KissMeData/466910/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215000	18600424	1954	1954	1954	1954	71
3	20241216	214900	18600424	1954	1954	1954	1954	0
4	20241216	214800	18600424	1954	1954	1954	1954	0
5	20241216	214700	18600424	1954	1954	1954	1954	0
6	20241216	214600	18600424	1954	1954	1954	1954	0
7	20241216	214500	18600424	1954	1954	1954	1954	0
8	20241216	214400	18600424	1954	1954	1954	1954	0
9	20241216	214300	18600424	1954	1954	1954	1954	0
10	20241216	214200	18600424	1954	1954	1954	1954	0
11	20241216	214100	18600424	1954	1954	1954	1954	0
12	20241216	214000	18600424	1954	1954	1954	1954	0
13	20241216	213900	18600424	1954	1954	1954	1954	0
14	20241216	213800	18600424	1954	1954	1954	1954	0
15	20241216	213700	18600424	1954	1954	1954	1954	0
16	20241216	213600	18600424	1954	1954	1954	1954	0
17	20241216	213500	18600424	1954	1954	1954	1954	0
18	20241216	213400	18600424	1954	1954	1954	1954	0
19	20241216	213300	18600424	1954	1954	1954	1954	0
20	20241216	213200	18600424	1954	1954	1954	1954	0
21	20241216	213100	18600424	1954	1954	1954	1954	0
22	20241216	213000	18600424	1954	1954	1954	1954	0
23	20241216	212900	18600424	1954	1954	1954	1954	0
24	20241216	212800	18600424	1954	1954	1954	1954	0
25	20241216	212700	18600424	1954	1954	1954	1954	0
26	20241216	212600	18600424	1954	1954	1954	1954	0
27	20241216	212500	18600424	1954	1954	1954	1954	0
28	20241216	212400	18600424	1954	1954	1954	1954	0
29	20241216	212300	18600424	1954	1954	1954	1954	0
30	20241216	212200	18600424	1954	1954	1954	1954	0
31	20241216	212100	18600424	1954	1954	1954	1954	0
32	20241216	212000	18600424	1954	1954	1954	1954	71
33	20241216	211900	18600424	1954	1954	1954	1954	0
34	20241216	211800	18600424	1954	1954	1954	1954	0
35	20241216	211700	18600424	1954	1954	1954	1954	0
36	20241216	211600	18600424	1954	1954	1954	1954	0
37	20241216	211500	18600424	1954	1954	1954	1954	0
38	20241216	211400	18600424	1954	1954	1954	1954	0
39	20241216	211300	18600424	1954	1954	1954	1954	0
40	20241216	211200	18600424	1954	1954	1954	1954	0
41	20241216	211100	18600424	1954	1954	1954	1954	0
42	20241216	211000	18600424	1954	1954	1954	1954	0
43	20241216	210900	18600424	1954	1954	1954	1954	0
44	20241216	210800	18600424	1954	1954	1954	1954	0
45	20241216	210700	18600424	1954	1954	1954	1954	0
46	20241216	210600	18600424	1954	1954	1954	1954	0
47	20241216	210500	18600424	1954	1954	1954	1954	0
48	20241216	210400	18600424	1954	1954	1954	1954	0
49	20241216	210300	18600424	1954	1954	1954	1954	0
50	20241216	210200	18600424	1954	1954	1954	1954	0
51	20241216	210100	18600424	1954	1954	1954	1954	0
52	20241216	210000	18600424	1954	1954	1954	1954	0
53	20241216	205900	18600424	1954	1954	1954	1954	0
54	20241216	205800	18600424	1954	1954	1954	1954	0
55	20241216	205700	18600424	1954	1954	1954	1954	0
56	20241216	205600	18600424	1954	1954	1954	1954	0
57	20241216	205500	18600424	1954	1954	1954	1954	0
58	20241216	205400	18600424	1954	1954	1954	1954	0
59	20241216	205300	18600424	1954	1954	1954	1954	0
60	20241216	205200	18600424	1954	1954	1954	1954	0
61	20241216	205100	18600424	1954	1954	1954	1954	0
62	20241216	205000	18600424	1954	1954	1954	1954	71
63	20241216	204900	18600424	1954	1954	1954	1954	0
64	20241216	204800	18600424	1954	1954	1954	1954	0
65	20241216	204700	18600424	1954	1954	1954	1954	0
66	20241216	204600	18600424	1954	1954	1954	1954	0
67	20241216	204500	18600424	1954	1954	1954	1954	0
68	20241216	204400	18600424	1954	1954	1954	1954	0
69	20241216	204300	18600424	1954	1954	1954	1954	0
70	20241216	204200	18600424	1954	1954	1954	1954	0
71	20241216	204100	18600424	1954	1954	1954	1954	0
72	20241216	204000	18600424	1954	1954	1954	1954	0
73	20241216	203900	18600424	1954	1954	1954	1954	0
74	20241216	203800	18600424	1954	1954	1954	1954	0
75	20241216	203700	18600424	1954	1954	1954	1954	0
76	20241216	203600	18600424	1954	1954	1954	1954	0
77	20241216	203500	18600424	1954	1954	1954	1954	0
78	20241216	203400	18600424	1954	1954	1954	1954	0
79	20241216	203300	18600424	1954	1954	1954	1954	0
80	20241216	203200	18600424	1954	1954	1954	1954	0
81	20241216	203100	18600424	1954	1954	1954	1954	0
82	20241216	203000	18600424	1954	1954	1954	1954	0
83	20241216	202900	18600424	1954	1954	1954	1954	0
84	20241216	202800	18600424	1954	1954	1954	1954	0
85	20241216	202700	18600424	1954	1954	1954	1954	0
86	20241216	202600	18600424	1954	1954	1954	1954	0
87	20241216	202500	18600424	1954	1954	1954	1954	0
88	20241216	202400	18600424	1954	1954	1954	1954	0
89	20241216	202300	18600424	1954	1954	1954	1954	0
90	20241216	202200	18600424	1954	1954	1954	1954	0
91	20241216	202100	18600424	1954	1954	1954	1954	0
92	20241216	202000	18600424	1954	1954	1954	1954	71
93	20241216	201900	18600424	1954	1954	1954	1954	0
94	20241216	201800	18600424	1954	1954	1954	1954	0
95	20241216	201700	18600424	1954	1954	1954	1954	0
96	20241216	201600	18600424	1954	1954	1954	1954	0
97	20241216	201500	18600424	1954	1954	1954	1954	0
98	20241216	201400	18600424	1954	1954	1954	1954	0
99	20241216	201300	18600424	1954	1954	1954	1954	0
100	20241216	201200	18600424	1954	1954	1954	1954	0
101	20241216	201100	18600424	1954	1954	1954	1954	0
102	20241216	201000	18600424	1954	1954	1954	1954	0
103	20241216	200900	18600424	1954	1954	1954	1954	0
104	20241216	200800	18600424	1954	1954	1954	1954	0
105	20241216	200700	18600424	1954	1954	1954	1954	0
106	20241216	200600	18600424	1954	1954	1954	1954	0
107	20241216	200500	18600424	1954	1954	1954	1954	0
108	20241216	200400	18600424	1954	1954	1954	1954	0
109	20241216	200300	18600424	1954	1954	1954	1954	0
110	20241216	200200	18600424	1954	1954	1954	1954	0
111	20241216	200100	18600424	1954	1954	1954	1954	0
112	20241216	200000	18600424	1954	1954	1954	1954	0
113	20241216	195900	18600424	1954	1954	1954	1954	0
114	20241216	195800	18600424	1954	1954	1954	1954	0
115	20241216	195700	18600424	1954	1954	1954	1954	0
116	20241216	195600	18600424	1954	1954	1954	1954	0
117	20241216	195500	18600424	1954	1954	1954	1954	0
118	20241216	195400	18600424	1954	1954	1954	1954	0
119	20241216	195300	18600424	1954	1954	1954	1954	0
120	20241216	195200	18600424	1954	1954	1954	1954	0
121	20241216	195100	18600424	1954	1954	1954	1954	0
122	20241216	195000	18600424	1954	1954	1954	1954	71
123	20241216	194900	18600424	1954	1954	1954	1954	0
124	20241216	194800	18600424	1954	1954	1954	1954	0
125	20241216	194700	18600424	1954	1954	1954	1954	0
126	20241216	194600	18600424	1954	1954	1954	1954	0
127	20241216	194500	18600424	1954	1954	1954	1954	0
128	20241216	194400	18600424	1954	1954	1954	1954	0
129	20241216	194300	18600424	1954	1954	1954	1954	0
130	20241216	194200	18600424	1954	1954	1954	1954	0
131	20241216	194100	18600424	1954	1954	1954	1954	0
132	20241216	194000	18600424	1954	1954	1954	1954	0
133	20241216	193900	18600424	1954	1954	1954	1954	0
134	20241216	193800	18600424	1954	1954	1954	1954	0
135	20241216	193700	18600424	1954	1954	1954	1954	0
136	20241216	193600	18600424	1954	1954	1954	1954	0
137	20241216	193500	18600424	1954	1954	1954	1954	0
138	20241216	193400	18600424	1954	1954	1954	1954	0
139	20241216	193300	18600424	1954	1954	1954	1954	0
140	20241216	193200	18600424	1954	1954	1954	1954	0
141	20241216	193100	18600424	1954	1954	1954	1954	0
142	20241216	193000	18600424	1954	1954	1954	1954	0
143	20241216	192900	18600424	1954	1954	1954	1954	0
144	20241216	192800	18600424	1954	1954	1954	1954	0
145	20241216	192700	18600424	1954	1954	1954	1954	0
146	20241216	192600	18600424	1954	1954	1954	1954	0
147	20241216	192500	18600424	1954	1954	1954	1954	0
148	20241216	192400	18600424	1954	1954	1954	1954	0
149	20241216	192300	18600424	1954	1954	1954	1954	0
150	20241216	192200	18600424	1954	1954	1954	1954	0
151	20241216	192100	18600424	1954	1954	1954	1954	0
152	20241216	192000	18600424	1954	1954	1954	1954	71
153	20241216	191900	18600424	1954	1954	1954	1954	0
154	20241216	191800	18600424	1954	1954	1954	1954	0
155	20241216	191700	18600424	1954	1954	1954	1954	0
156	20241216	191600	18600424	1954	1954	1954	1954	0
157	20241216	191500	18600424	1954	1954	1954	1954	0
158	20241216	191400	18600424	1954	1954	1954	1954	0
159	20241216	191300	18600424	1954	1954	1954	1954	0
160	20241216	191200	18600424	1954	1954	1954	1954	0
161	20241216	191100	18600424	1954	1954	1954	1954	0
162	20241216	191000	18600424	1954	1954	1954	1954	0
163	20241216	190900	18600424	1954	1954	1954	1954	0
164	20241216	190800	18600424	1954	1954	1954	1954	0
165	20241216	190700	18600424	1954	1954	1954	1954	0
166	20241216	190600	18600424	1954	1954	1954	1954	0
167	20241216	190500	18600424	1954	1954	1954	1954	0
168	20241216	190400	18600424	1954	1954	1954	1954	0
169	20241216	190300	18600424	1954	1954	1954	1954	0
170	20241216	190200	18600424	1954	1954	1954	1954	0
171	20241216	190100	18600424	1954	1954	1954	1954	0
172	20241216	190000	18600424	1954	1954	1954	1954	0
173	20241216	185900	18600424	1954	1954	1954	1954	0
174	20241216	185800	18600424	1954	1954	1954	1954	0
175	20241216	185700	18600424	1954	1954	1954	1954	0
176	20241216	185600	18600424	1954	1954	1954	1954	0
177	20241216	185500	18600424	1954	1954	1954	1954	0
178	20241216	185400	18600424	1954	1954	1954	1954	0
179	20241216	185300	18600424	1954	1954	1954	1954	0
180	20241216	185200	18600424	1954	1954	1954	1954	0
181	20241216	185100	18600424	1954	1954	1954	1954	0
182	20241216	185000	18600424	1954	1954	1954	1954	71
183	20241216	184900	18600424	1954	1954	1954	1954	0
184	20241216	184800	18600424	1954	1954	1954	1954	0
185	20241216	184700	18600424	1954	1954	1954	1954	0
186	20241216	184600	18600424	1954	1954	1954	1954	0
187	20241216	184500	18600424	1954	1954	1954	1954	0
188	20241216	184400	18600424	1954	1954	1954	1954	0
189	20241216	184300	18600424	1954	1954	1954	1954	0
190	20241216	184200	18600424	1954	1954	1954	1954	0
191	20241216	184100	18600424	1954	1954	1954	1954	0
192	20241216	184000	18600424	1954	1954	1954	1954	0
193	20241216	183900	18600424	1954	1954	1954	1954	0
194	20241216	183800	18600424	1954	1954	1954	1954	0
195	20241216	183700	18600424	1954	1954	1954	1954	0
196	20241216	183600	18600424	1954	1954	1954	1954	0
197	20241216	183500	18600424	1954	1954	1954	1954	0
198	20241216	183400	18600424	1954	1954	1954	1954	0
199	20241216	183300	18600424	1954	1954	1954	1954	0
200	20241216	183200	18600424	1954	1954	1954	1954	0
201	20241216	183100	18600424	1954	1954	1954	1954	0
202	20241216	183000	18600424	1954	1954	1954	1954	0
203	20241216	182900	18600424	1954	1954	1954	1954	0
204	20241216	182800	18600424	1954	1954	1954	1954	0
205	20241216	182700	18600424	1954	1954	1954	1954	0
206	20241216	182600	18600424	1954	1954	1954	1954	0
207	20241216	182500	18600424	1954	1954	1954	1954	0
208	20241216	182400	18600424	1954	1954	1954	1954	0
209	20241216	182300	18600424	1954	1954	1954	1954	0
210	20241216	182200	18600424	1954	1954	1954	1954	0
211	20241216	182100	18600424	1954	1954	1954	1954	0
212	20241216	182000	18600424	1954	1954	1954	1954	71
213	20241216	181900	18600424	1954	1954	1954	1954	0
214	20241216	181800	18600424	1954	1954	1954	1954	0
215	20241216	181700	18600424	1954	1954	1954	1954	0
216	20241216	181600	18600424	1954	1954	1954	1954	0
217	20241216	181500	18600424	1954	1954	1954	1954	0
218	20241216	181400	18600424	1954	1954	1954	1954	0
219	20241216	181300	18600424	1954	1954	1954	1954	0
220	20241216	181200	18600424	1954	1954	1954	1954	0
221	20241216	181100	18600424	1954	1954	1954	1954	0
222	20241216	181000	18600424	1954	1954	1954	1954	0
223	20241216	180900	18600424	1954	1954	1954	1954	0
224	20241216	180800	18600424	1954	1954	1954	1954	0
225	20241216	180700	18600424	1954	1954	1954	1954	0
226	20241216	180600	18600424	1954	1954	1954	1954	0
227	20241216	180500	18600424	1954	1954	1954	1954	0
228	20241216	180400	18600424	1954	1954	1954	1954	0
229	20241216	180300	18600424	1954	1954	1954	1954	0
230	20241216	180200	18600424	1954	1954	1954	1954	0
231	20241216	180100	18600424	1954	1954	1954	1954	0
232	20241216	180000	18600424	1954	1954	1954	1954	0
233	20241216	175900	18600424	1954	1954	1954	1954	0
234	20241216	175800	18600424	1954	1954	1954	1954	0
235	20241216	175700	18600424	1954	1954	1954	1954	0
236	20241216	175600	18600424	1954	1954	1954	1954	0
237	20241216	175500	18600424	1954	1954	1954	1954	0
238	20241216	175400	18600424	1954	1954	1954	1954	0
239	20241216	175300	18600424	1954	1954	1954	1954	0
240	20241216	175200	18600424	1954	1954	1954	1954	0
241	20241216	175100	18600424	1954	1954	1954	1954	0
242	20241216	175000	18600424	1954	1954	1954	1954	71
243	20241216	174900	18600424	1954	1954	1954	1954	0
244	20241216	174800	18600424	1954	1954	1954	1954	0
245	20241216	174700	18600424	1954	1954	1954	1954	0
246	20241216	174600	18600424	1954	1954	1954	1954	0
247	20241216	174500	18600424	1954	1954	1954	1954	0
248	20241216	174400	18600424	1954	1954	1954	1954	0
249	20241216	174300	18600424	1954	1954	1954	1954	0
250	20241216	174200	18600424	1954	1954	1954	1954	0
251	20241216	174100	18600424	1954	1954	1954	1954	0
252	20241216	174000	18600424	1954	1954	1954	1954	0
253	20241216	173900	18600424	1954	1954	1954	1954	0
254	20241216	173800	18600424	1954	1954	1954	1954	0
255	20241216	173700	18600424	1954	1954	1954	1954	0
256	20241216	173600	18600424	1954	1954	1954	1954	0
257	20241216	173500	18600424	1954	1954	1954	1954	0
258	20241216	173400	18600424	1954	1954	1954	1954	0
259	20241216	173300	18600424	1954	1954	1954	1954	0
260	20241216	173200	18600424	1954	1954	1954	1954	0
261	20241216	173100	18600424	1954	1954	1954	1954	0
262	20241216	173000	18600424	1954	1954	1954	1954	0
263	20241216	172900	18600424	1954	1954	1954	1954	0
264	20241216	172800	18600424	1954	1954	1954	1954	0
265	20241216	172700	18600424	1954	1954	1954	1954	0
266	20241216	172600	18600424	1954	1954	1954	1954	0
267	20241216	172500	18600424	1954	1954	1954	1954	0
268	20241216	172400	18600424	1954	1954	1954	1954	0
269	20241216	172300	18600424	1954	1954	1954	1954	0
270	20241216	172200	18600424	1954	1954	1954	1954	0
271	20241216	172100	18600424	1954	1954	1954	1954	0
272	20241216	172000	18600424	1954	1954	1954	1954	71
273	20241216	171900	18600424	1954	1954	1954	1954	0
274	20241216	171800	18600424	1954	1954	1954	1954	0
275	20241216	171700	18600424	1954	1954	1954	1954	0
276	20241216	171600	18600424	1954	1954	1954	1954	0
277	20241216	171500	18600424	1954	1954	1954	1954	0
278	20241216	171400	18600424	1954	1954	1954	1954	0
279	20241216	171300	18600424	1954	1954	1954	1954	0
280	20241216	171200	18600424	1954	1954	1954	1954	0
281	20241216	171100	18600424	1954	1954	1954	1954	0
282	20241216	171000	18600424	1954	1954	1954	1954	0
283	20241216	170900	18600424	1954	1954	1954	1954	0
284	20241216	170800	18600424	1954	1954	1954	1954	0
285	20241216	170700	18600424	1954	1954	1954	1954	0
286	20241216	170600	18600424	1954	1954	1954	1954	0
287	20241216	170500	18600424	1954	1954	1954	1954	0
288	20241216	170400	18600424	1954	1954	1954	1954	0
289	20241216	170300	18600424	1954	1954	1954	1954	0
290	20241216	170200	18600424	1954	1954	1954	1954	0
291	20241216	170100	18600424	1954	1954	1954	1954	0
292	20241216	170000	18600424	1954	1954	1954	1954	0
293	20241216	165900	18600424	1954	1954	1954	1954	0
294	20241216	165800	18600424	1954	1954	1954	1954	0
295	20241216	165700	18600424	1954	1954	1954	1954	0
296	20241216	165600	18600424	1954	1954	1954	1954	0
297	20241216	165500	18600424	1954	1954	1954	1954	0
298	20241216	165400	18600424	1954	1954	1954	1954	0
299	20241216	165300	18600424	1954	1954	1954	1954	0
300	20241216	165200	18600424	1954	1954	1954	1954	0
301	20241216	165100	18600424	1954	1954	1954	1954	0
302	20241216	165000	18600424	1954	1954	1954	1954	71
303	20241216	164900	18600424	1954	1954	1954	1954	0
304	20241216	164800	18600424	1954	1954	1954	1954	0
305	20241216	164700	18600424	1954	1954	1954	1954	0
306	20241216	164600	18600424	1954	1954	1954	1954	0
307	20241216	164500	18600424	1954	1954	1954	1954	0
308	20241216	164400	18600424	1954	1954	1954	1954	0
309	20241216	164300	18600424	1954	1954	1954	1954	0
310	20241216	164200	18600424	1954	1954	1954	1954	0
311	20241216	164100	18600424	1954	1954	1954	1954	0
312	20241216	164000	18600424	1954	1954	1954	1954	0
313	20241216	163900	18600424	1954	1954	1954	1954	0
314	20241216	163800	18600424	1954	1954	1954	1954	0
315	20241216	163700	18600424	1954	1954	1954	1954	0
316	20241216	163600	18600424	1954	1954	1954	1954	0
317	20241216	163500	18600424	1954	1954	1954	1954	0
318	20241216	163400	18600424	1954	1954	1954	1954	0
319	20241216	163300	18600424	1954	1954	1954	1954	0
320	20241216	163200	18600424	1954	1954	1954	1954	0
321	20241216	163100	18600424	1954	1954	1954	1954	0
322	20241216	163000	18600424	1954	1954	1954	1954	0
323	20241216	162900	18600424	1954	1954	1954	1954	0
324	20241216	162800	18600424	1954	1954	1954	1954	0
325	20241216	162700	18600424	1954	1954	1954	1954	0
326	20241216	162600	18600424	1954	1954	1954	1954	0
327	20241216	162500	18600424	1954	1954	1954	1954	0
328	20241216	162400	18600424	1954	1954	1954	1954	0
329	20241216	162300	18600424	1954	1954	1954	1954	0
330	20241216	162200	18600424	1954	1954	1954	1954	0
331	20241216	162100	18600424	1954	1954	1954	1954	0
332	20241216	162000	18600424	1954	1954	1954	1954	71
333	20241216	161900	18600424	1954	1954	1954	1954	0
334	20241216	161800	18600424	1954	1954	1954	1954	0
335	20241216	161700	18600424	1954	1954	1954	1954	0
336	20241216	161600	18600424	1954	1954	1954	1954	0
337	20241216	161500	18600424	1954	1954	1954	1954	0
338	20241216	161400	18600424	1954	1954	1954	1954	0
339	20241216	161300	18600424	1954	1954	1954	1954	0
340	20241216	161200	18600424	1954	1954	1954	1954	0
341	20241216	161100	18600424	1954	1954	1954	1954	0
342	20241216	161000	18600424	1954	1954	1954	1954	0
343	20241216	160900	18600424	1954	1954	1954	1954	0
344	20241216	160800	18600424	1954	1954	1954	1954	0
345	20241216	160700	18600424	1954	1954	1954	1954	0
346	20241216	160600	18600424	1954	1954	1954	1954	0
347	20241216	160500	18600424	1954	1954	1954	1954	0
348	20241216	160400	18600424	1954	1954	1954	1954	0
349	20241216	160300	18600424	1954	1954	1954	1954	0
350	20241216	160200	18600424	1954	1954	1954	1954	0
351	20241216	160100	18600424	1954	1954	1954	1954	0
352	20241216	160000	18600424	1954	1954	1954	1954	0
353	20241216	155900	18600424	1954	1954	1954	1954	0
354	20241216	155800	18600424	1954	1954	1954	1954	0
355	20241216	155700	18600424	1954	1954	1954	1954	0
356	20241216	155600	18600424	1954	1954	1954	1954	0
357	20241216	155500	18600424	1954	1954	1954	1954	0
358	20241216	155400	18600424	1954	1954	1954	1954	0
359	20241216	155300	18600424	1954	1954	1954	1954	0
360	20241216	155200	18600424	1954	1954	1954	1954	0
361	20241216	155100	18600424	1954	1954	1954	1954	0
362	20241216	155000	18600424	1954	1954	1954	1954	71
363	20241216	154900	18600424	1954	1954	1954	1954	0
364	20241216	154800	18600424	1954	1954	1954	1954	0
365	20241216	154700	18600424	1954	1954	1954	1954	0
366	20241216	154600	18600424	1954	1954	1954	1954	0
367	20241216	154500	18600424	1954	1954	1954	1954	0
368	20241216	154400	18600424	1954	1954	1954	1954	0
369	20241216	154300	18600424	1954	1954	1954	1954	0
370	20241216	154200	18600424	1954	1954	1954	1954	0
371	20241216	154100	18600424	1954	1954	1954	1954	0
372	20241216	154000	18600424	1954	1954	1954	1954	0
373	20241216	153900	18600424	1954	1954	1954	1954	0
374	20241216	153800	18600424	1954	1954	1954	1954	0
375	20241216	153700	18600424	1954	1954	1954	1954	0
376	20241216	153600	18600424	1954	1954	1954	1954	0
377	20241216	153500	18600424	1954	1954	1954	1954	0
378	20241216	153400	18600424	1954	1954	1954	1954	0
379	20241216	153300	18600424	1954	1954	1954	1954	0
380	20241216	153200	18600424	1954	1954	1954	1954	0
381	20241216	153100	18600424	1954	1954	1954	1954	0
382	20241216	153000	18600424	1954	1954	1954	1954	71
383	20241216	152900	18461690	1959	1959	1959	1959	0
384	20241216	152800	18461690	1959	1959	1959	1959	0
385	20241216	152700	18461690	1959	1959	1959	1959	0
386	20241216	152600	18461690	1959	1959	1959	1959	0
387	20241216	152500	18461690	1959	1959	1959	1959	0
388	20241216	152400	18461690	1959	1959	1959	1959	0
389	20241216	152300	18461690	1959	1959	1959	1959	0
390	20241216	152200	18461690	1959	1959	1959	1959	0
391	20241216	152100	18461690	1959	1959	1959	1959	0
392	20241216	152000	18461690	1959	1959	1959	1959	0
393	20241216	151900	18461690	1959	1959	1959	1959	0
394	20241216	151800	18461690	1959	1959	1959	1959	0
395	20241216	151700	18461690	1959	1954	1959	1954	692
396	20241216	151600	17109157	1954	1957	1957	1954	1941
397	20241216	151500	13315876	1957	1958	1958	1957	40
398	20241216	151400	13237576	1959	1959	1959	1959	0
399	20241216	151300	13237576	1959	1959	1959	1959	0
400	20241216	151200	13237576	1959	1959	1959	1959	68
401	20241216	151100	13104364	1959	1959	1959	1959	34
402	20241216	151000	13037758	1959	1959	1959	1959	0
403	20241216	150900	13037758	1959	1959	1959	1959	34
404	20241216	150800	12971152	1959	1959	1959	1959	0
405	20241216	150700	12971152	1959	1959	1959	1959	0
406	20241216	150600	12971152	1959	1959	1959	1959	0
407	20241216	150500	12971152	1959	1959	1959	1959	68
408	20241216	150400	12837940	1959	1959	1959	1959	0
409	20241216	150300	12837940	1959	1959	1959	1959	0
410	20241216	150200	12837940	1959	1959	1959	1959	34
411	20241216	150100	12771334	1955	1955	1955	1955	0
412	20241216	150000	12771334	1955	1955	1955	1955	0
413	20241216	145900	12771334	1955	1955	1955	1955	38
414	20241216	145800	12697044	1959	1959	1959	1959	34
415	20241216	145700	12630438	1955	1955	1955	1955	0
416	20241216	145600	12630438	1955	1955	1955	1955	0
417	20241216	145500	12630438	1955	1959	1959	1955	71
418	20241216	145400	12491497	1954	1954	1954	1954	0
419	20241216	145300	12491497	1954	1954	1954	1954	0
420	20241216	145200	12491497	1954	1954	1954	1954	0
421	20241216	145100	12491497	1954	1954	1954	1954	38
422	20241216	145000	12417245	1959	1959	1959	1959	0
423	20241216	144900	12417245	1959	1959	1959	1959	0
424	20241216	144800	12417245	1959	1959	1959	1959	34
425	20241216	144700	12350639	1954	1954	1954	1954	0
426	20241216	144600	12350639	1954	1955	1955	1954	37
427	20241216	144500	12278323	1959	1959	1959	1959	34
428	20241216	144400	12211717	1954	1954	1954	1954	0
429	20241216	144300	12211717	1954	1954	1954	1954	0
430	20241216	144200	12211717	1954	1958	1958	1954	38
431	20241216	144100	12137357	1958	1958	1958	1958	40
432	20241216	144000	12059037	1958	1958	1958	1958	0
433	20241216	143900	12059037	1958	1958	1958	1958	0
434	20241216	143800	12059037	1958	1955	1958	1954	71
435	20241216	143700	11920141	1954	1954	1954	1954	0
436	20241216	143600	11920141	1954	1954	1954	1954	0
437	20241216	143500	11920141	1954	1954	1954	1954	0
438	20241216	143400	11920141	1954	1954	1954	1954	0
439	20241216	143300	11920141	1954	1954	1954	1954	38
440	20241216	143200	11845889	1958	1958	1958	1958	0
441	20241216	143100	11845889	1958	1958	1958	1958	34
442	20241216	143000	11779317	1954	1954	1954	1954	0
443	20241216	142900	11779317	1954	1954	1954	1954	37
444	20241216	142800	11707019	1959	1959	1959	1959	34
445	20241216	142700	11640413	1954	1954	1954	1954	0
446	20241216	142600	11640413	1954	1954	1954	1954	0
447	20241216	142500	11640413	1954	1954	1954	1954	38
448	20241216	142400	11566161	1959	1959	1959	1959	68
449	20241216	142300	11432949	1959	1959	1959	1959	0
450	20241216	142200	11432949	1959	1959	1959	1959	51
451	20241216	142100	11333040	1954	1954	1954	1954	0
452	20241216	142000	11333040	1954	1954	1954	1954	37
453	20241216	141900	11260742	1959	1959	1959	1959	0
454	20241216	141800	11260742	1959	1959	1959	1959	0
455	20241216	141700	11260742	1959	1959	1959	1959	34
456	20241216	141600	11194136	1954	1954	1954	1954	38
457	20241216	141500	11119884	1959	1959	1959	1959	0
458	20241216	141400	11119884	1959	1959	1959	1959	34
459	20241216	141300	11053278	1954	1954	1954	1954	0
460	20241216	141200	11053278	1954	1954	1954	1954	0
461	20241216	141100	11053278	1954	1959	1959	1954	105
462	20241216	141000	10847745	1959	1959	1959	1959	0
463	20241216	140900	10847745	1959	1959	1959	1959	0
464	20241216	140800	10847745	1959	1959	1959	1959	0
465	20241216	140700	10847745	1959	1954	1959	1954	72
466	20241216	140600	10706887	1954	1954	1954	1954	0
467	20241216	140500	10706887	1954	1954	1954	1954	0
468	20241216	140400	10706887	1954	1954	1954	1954	0
469	20241216	140300	10706887	1954	1954	1954	1954	37
470	20241216	140200	10634589	1959	1959	1959	1959	0
471	20241216	140100	10634589	1959	1959	1959	1959	0
472	20241216	140000	10634589	1959	1959	1959	1959	34
473	20241216	135900	10567983	1954	1954	1954	1954	0
474	20241216	135800	10567983	1954	1954	1954	1954	38
475	20241216	135700	10493731	1959	1959	1959	1959	34
476	20241216	135600	10427125	1954	1954	1954	1954	0
477	20241216	135500	10427125	1954	1954	1954	1954	0
478	20241216	135400	10427125	1954	1959	1959	1954	105
479	20241216	135300	10221615	1959	1959	1959	1959	0
480	20241216	135200	10221615	1959	1959	1959	1959	0
481	20241216	135100	10221615	1959	1959	1959	1959	0
482	20241216	135000	10221615	1959	1954	1959	1954	72
483	20241216	134900	10080757	1959	1959	1959	1959	0
484	20241216	134800	10080757	1959	1959	1959	1959	0
485	20241216	134700	10080757	1959	1959	1959	1959	34
486	20241216	134600	10014151	1954	1954	1954	1954	0
487	20241216	134500	10014151	1954	1954	1954	1954	37
488	20241216	134400	9941853	1959	1959	1959	1959	0
489	20241216	134300	9941853	1959	1959	1959	1959	34
490	20241216	134200	9875247	1954	1954	1954	1954	0
491	20241216	134100	9875247	1954	1954	1954	1954	38
492	20241216	134000	9800995	1959	1959	1959	1959	34
493	20241216	133900	9734389	1954	1954	1954	1954	0
494	20241216	133800	9734389	1954	1954	1954	1954	0
495	20241216	133700	9734389	1954	1954	1954	1954	37
496	20241216	133600	9662091	1959	1959	1959	1959	33
497	20241216	133500	9597444	1954	1954	1954	1954	0
498	20241216	133400	9597444	1954	1954	1954	1954	0
499	20241216	133300	9597444	1954	1954	1954	1954	0
500	20241216	133200	9597444	1954	1954	1954	1954	38
501	20241216	133100	9523192	1960	1960	1960	1960	0
502	20241216	133000	9523192	1960	1960	1960	1960	34
503	20241216	132900	9456552	1954	1954	1954	1954	0
504	20241216	132800	9456552	1954	1954	1954	1954	37
505	20241216	132700	9384254	1960	1960	1960	1960	0
506	20241216	132600	9384254	1960	1960	1960	1960	34
507	20241216	132500	9317614	1954	1954	1954	1954	0
508	20241216	132400	9317614	1954	1954	1954	1954	0
509	20241216	132300	9317614	1954	1960	1960	1954	106
510	20241216	132200	9110082	1960	1960	1960	1960	0
511	20241216	132100	9110082	1960	1960	1960	1960	0
512	20241216	132000	9110082	1960	1960	1960	1960	0
513	20241216	131900	9110082	1960	1954	1960	1954	71
514	20241216	131800	8971144	1960	1960	1960	1960	0
515	20241216	131700	8971144	1960	1960	1960	1960	0
516	20241216	131600	8971144	1960	1960	1960	1960	34
517	20241216	131500	8904504	1954	1954	1954	1954	38
518	20241216	131400	8830252	1960	1960	1960	1960	0
519	20241216	131300	8830252	1960	1960	1960	1960	34
520	20241216	131200	8763612	1954	1954	1954	1954	0
521	20241216	131100	8763612	1954	1954	1954	1954	0
522	20241216	131000	8763612	1954	1954	1954	1954	37
523	20241216	130900	8691314	1960	1960	1960	1960	34
524	20241216	130800	8624674	1954	1954	1954	1954	0
525	20241216	130700	8624674	1954	1954	1954	1954	0
526	20241216	130600	8624674	1954	1960	1960	1954	72
527	20241216	130500	8483782	1954	1954	1954	1954	0
528	20241216	130400	8483782	1954	1954	1954	1954	0
529	20241216	130300	8483782	1954	1954	1954	1954	0
530	20241216	130200	8483782	1954	1954	1954	1954	37
531	20241216	130100	8411484	1960	1960	1960	1960	0
532	20241216	130000	8411484	1960	1960	1960	1960	0
533	20241216	125900	8411484	1960	1960	1960	1960	34
534	20241216	125800	8344844	1954	1954	1954	1954	0
535	20241216	125700	8344844	1954	1954	1954	1954	38
536	20241216	125600	8270592	1960	1960	1960	1960	0
537	20241216	125500	8270592	1960	1960	1960	1960	34
538	20241216	125400	8203952	1954	1954	1954	1954	0
539	20241216	125300	8203952	1954	1954	1954	1954	37
540	20241216	125200	8131654	1960	1960	1960	1960	68
541	20241216	125100	7998374	1960	1960	1960	1960	0
542	20241216	125000	7998374	1960	1960	1960	1960	0
543	20241216	124900	7998374	1960	1960	1960	1960	34
544	20241216	124800	7931734	1954	1954	1954	1954	38
545	20241216	124700	7857482	1954	1954	1954	1954	0
546	20241216	124600	7857482	1954	1954	1954	1954	0
547	20241216	124500	7857482	1954	1954	1954	1954	0
548	20241216	124400	7857482	1954	1954	1954	1954	37
549	20241216	124300	7785184	1960	1960	1960	1960	0
550	20241216	124200	7785184	1960	1960	1960	1960	34
551	20241216	124100	7718544	1954	1954	1954	1954	0
552	20241216	124000	7718544	1954	1954	1954	1954	38
553	20241216	123900	7644292	1960	1960	1960	1960	0
554	20241216	123800	7644292	1960	1960	1960	1960	34
555	20241216	123700	7577652	1953	1953	1953	1953	0
556	20241216	123600	7577652	1953	1953	1953	1953	0
557	20241216	123500	7577652	1953	1960	1960	1953	105
558	20241216	123400	7372111	1960	1960	1960	1960	0
559	20241216	123300	7372111	1960	1960	1960	1960	0
560	20241216	123200	7372111	1960	1960	1960	1960	34
561	20241216	123100	7305471	1953	1953	1953	1953	38
562	20241216	123000	7231257	1953	1953	1953	1953	0
563	20241216	122900	7231257	1953	1953	1953	1953	0
564	20241216	122800	7231257	1953	1953	1953	1953	0
565	20241216	122700	7231257	1953	1953	1953	1953	37
566	20241216	122600	7158996	1960	1960	1960	1960	0
567	20241216	122500	7158996	1960	1960	1960	1960	29
568	20241216	122400	7102156	1953	1953	1953	1953	0
569	20241216	122300	7102156	1953	1953	1953	1953	0
570	20241216	122200	7102156	1953	1960	1960	1953	1068
571	20241216	122100	5009142	1960	1960	1960	1960	18
572	20241216	122000	4973862	1953	1953	1953	1953	0
573	20241216	121900	4973862	1953	1953	1953	1953	0
574	20241216	121800	4973862	1953	1960	1960	1953	74
575	20241216	121700	4829081	1960	1960	1960	1960	0
576	20241216	121600	4829081	1960	1960	1960	1960	0
577	20241216	121500	4829081	1960	1960	1960	1960	0
578	20241216	121400	4829081	1960	1953	1960	1953	57
579	20241216	121300	4717627	1960	1960	1960	1960	0
580	20241216	121200	4717627	1960	1960	1960	1960	0
581	20241216	121100	4717627	1960	1960	1960	1960	19
582	20241216	121000	4680387	1953	1953	1953	1953	0
583	20241216	120900	4680387	1953	1953	1953	1953	37
584	20241216	120800	4608126	1953	1953	1953	1953	0
585	20241216	120700	4608126	1953	1953	1953	1953	0
586	20241216	120600	4608126	1953	1953	1953	1953	0
587	20241216	120500	4608126	1953	1953	1953	1953	38
588	20241216	120400	4533912	1960	1960	1960	1960	18
589	20241216	120300	4498632	1953	1953	1953	1953	0
590	20241216	120200	4498632	1953	1953	1953	1953	0
591	20241216	120100	4498632	1953	1953	1953	1953	0
592	20241216	120000	4498632	1953	1953	1953	1953	37
593	20241216	115900	4426371	1953	1953	1953	1953	0
594	20241216	115800	4426371	1953	1953	1953	1953	0
595	20241216	115700	4426371	1953	1953	1953	1953	0
596	20241216	115600	4426371	1953	1953	1953	1953	38
597	20241216	115500	4352157	1953	1953	1953	1953	0
598	20241216	115400	4352157	1953	1953	1953	1953	0
599	20241216	115300	4352157	1953	1953	1953	1953	0
600	20241216	115200	4352157	1953	1954	1954	1953	37
601	20241216	115100	4279872	1954	1954	1954	1954	0
602	20241216	115000	4279872	1954	1954	1954	1954	0
603	20241216	114900	4279872	1954	1954	1954	1954	0
604	20241216	114800	4279872	1954	1954	1954	1954	0
605	20241216	114700	4279872	1954	1960	1960	1954	48
606	20241216	114600	4186020	1954	1954	1954	1954	0
607	20241216	114500	4186020	1954	1954	1954	1954	0
608	20241216	114400	4186020	1954	1954	1954	1954	0
609	20241216	114300	4186020	1954	1954	1954	1954	37
610	20241216	114200	4113722	1954	1954	1954	1954	0
611	20241216	114100	4113722	1954	1954	1954	1954	0
612	20241216	114000	4113722	1954	1954	1954	1954	0
613	20241216	113900	4113722	1954	1954	1954	1954	38
614	20241216	113800	4039470	1954	1954	1954	1954	0
615	20241216	113700	4039470	1954	1954	1954	1954	0
616	20241216	113600	4039470	1954	1954	1954	1954	0
617	20241216	113500	4039470	1954	1954	1954	1954	0
618	20241216	113400	4039470	1954	1960	1960	1954	47
619	20241216	113300	3947572	1954	1954	1954	1954	0
620	20241216	113200	3947572	1954	1954	1954	1954	0
621	20241216	113100	3947572	1954	1954	1954	1954	0
622	20241216	113000	3947572	1954	1954	1954	1954	38
623	20241216	112900	3873320	1954	1954	1954	1954	0
624	20241216	112800	3873320	1954	1954	1954	1954	0
625	20241216	112700	3873320	1954	1954	1954	1954	0
626	20241216	112600	3873320	1954	1954	1954	1954	37
627	20241216	112500	3801022	1954	1954	1954	1954	0
628	20241216	112400	3801022	1954	1954	1954	1954	0
629	20241216	112300	3801022	1954	1954	1954	1954	0
630	20241216	112200	3801022	1954	1954	1954	1954	0
631	20241216	112100	3801022	1954	1954	1954	1954	38
632	20241216	112000	3726770	1954	1954	1954	1954	0
633	20241216	111900	3726770	1954	1954	1954	1954	0
634	20241216	111800	3726770	1954	1954	1954	1954	0
635	20241216	111700	3726770	1954	1960	1960	1954	58
636	20241216	111600	3613312	1954	1954	1954	1954	0
637	20241216	111500	3613312	1954	1954	1954	1954	0
638	20241216	111400	3613312	1954	1954	1954	1954	0
639	20241216	111300	3613312	1954	1954	1954	1954	0
640	20241216	111200	3613312	1954	1954	1954	1954	38
641	20241216	111100	3539060	1954	1954	1954	1954	0
642	20241216	111000	3539060	1954	1954	1954	1954	0
643	20241216	110900	3539060	1954	1954	1954	1954	0
644	20241216	110800	3539060	1954	1954	1954	1954	37
645	20241216	110700	3466762	1954	1954	1954	1954	0
646	20241216	110600	3466762	1954	1954	1954	1954	0
647	20241216	110500	3466762	1954	1954	1954	1954	0
648	20241216	110400	3466762	1954	1954	1954	1954	38
649	20241216	110300	3392510	1960	1960	1960	1960	24
650	20241216	110200	3345470	1954	1954	1954	1954	0
651	20241216	110100	3345470	1954	1954	1954	1954	0
652	20241216	110000	3345470	1954	1954	1954	1954	0
653	20241216	105900	3345470	1954	1954	1954	1954	37
654	20241216	105800	3273172	1960	1960	1960	1960	0
655	20241216	105700	3273172	1960	1960	1960	1960	0
656	20241216	105600	3273172	1960	1960	1960	1960	30
657	20241216	105500	3214372	1954	1954	1954	1954	38
658	20241216	105400	3140120	1960	1960	1960	1960	0
659	20241216	105300	3140120	1960	1960	1960	1960	30
660	20241216	105200	3081320	1954	1954	1954	1954	0
661	20241216	105100	3081320	1954	1954	1954	1954	37
662	20241216	105000	3009022	1960	1960	1960	1960	0
663	20241216	104900	3009022	1960	1960	1960	1960	30
664	20241216	104800	2950222	1954	1954	1954	1954	0
665	20241216	104700	2950222	1954	1954	1954	1954	0
666	20241216	104600	2950222	1954	1960	1960	1954	68
667	20241216	104500	2817170	1954	1954	1954	1954	0
668	20241216	104400	2817170	1954	1954	1954	1954	0
669	20241216	104300	2817170	1954	1954	1954	1954	0
670	20241216	104200	2817170	1954	1954	1954	1954	37
671	20241216	104100	2744872	1960	1960	1960	1960	0
672	20241216	104000	2744872	1960	1960	1960	1960	0
673	20241216	103900	2744872	1960	1960	1960	1960	30
674	20241216	103800	2686072	1954	1954	1954	1954	0
675	20241216	103700	2686072	1954	1954	1954	1954	38
676	20241216	103600	2611820	1960	1960	1960	1960	30
677	20241216	103500	2553020	1954	1954	1954	1954	0
678	20241216	103400	2553020	1954	1954	1954	1954	0
679	20241216	103300	2553020	1954	1954	1954	1954	37
680	20241216	103200	2480722	1960	1960	1960	1960	60
681	20241216	103100	2363122	1960	1960	1960	1960	0
682	20241216	103000	2363122	1960	1960	1960	1960	0
683	20241216	102900	2363122	1960	1954	1960	1954	68
684	20241216	102800	2230070	1954	1954	1954	1954	0
685	20241216	102700	2230070	1954	1954	1954	1954	0
686	20241216	102600	2230070	1954	1954	1954	1954	0
687	20241216	102500	2230070	1954	1954	1954	1954	0
688	20241216	102400	2230070	1954	1954	1954	1954	37
689	20241216	102300	2157772	1960	1960	1960	1960	0
690	20241216	102200	2157772	1960	1960	1960	1960	30
691	20241216	102100	2098972	1953	1953	1953	1953	0
692	20241216	102000	2098972	1953	1953	1953	1953	38
693	20241216	101900	2024758	1960	1960	1960	1960	30
694	20241216	101800	1965958	1953	1953	1953	1953	0
695	20241216	101700	1965958	1953	1953	1953	1953	0
696	20241216	101600	1965958	1953	1953	1953	1953	37
697	20241216	101500	1893697	1960	1960	1960	1960	60
698	20241216	101400	1776097	1960	1960	1960	1960	0
699	20241216	101300	1776097	1960	1960	1960	1960	0
700	20241216	101200	1776097	1960	1960	1960	1960	30
701	20241216	101100	1717297	1953	1960	1960	1953	48
702	20241216	101000	1623483	1960	1960	1960	1960	0
703	20241216	100900	1623483	1960	1960	1960	1960	30
704	20241216	100800	1564683	1953	1953	1953	1953	0
705	20241216	100700	1564683	1953	1953	1953	1953	37
706	20241216	100600	1492422	1960	1960	1960	1960	0
707	20241216	100500	1492422	1960	1960	1960	1960	30
708	20241216	100400	1433622	1953	1953	1953	1953	0
709	20241216	100300	1433622	1953	1953	1953	1953	38
710	20241216	100200	1359408	1960	1960	1960	1960	30
711	20241216	100100	1300608	1953	1953	1953	1953	0
712	20241216	100000	1300608	1953	1953	1953	1953	0
713	20241216	095900	1300608	1953	1953	1953	1953	0
714	20241216	095800	1300608	1953	1953	1953	1953	37
715	20241216	095700	1228347	1953	1953	1953	1953	0
716	20241216	095600	1228347	1953	1953	1953	1953	0
717	20241216	095500	1228347	1953	1953	1953	1953	0
718	20241216	095400	1228347	1953	1953	1953	1953	38
719	20241216	095300	1154133	1953	1953	1953	1953	0
720	20241216	095200	1154133	1953	1953	1953	1953	0
721	20241216	095100	1154133	1953	1953	1953	1953	0
722	20241216	095000	1154133	1953	1953	1953	1953	0
723	20241216	094900	1154133	1953	1953	1953	1953	37
724	20241216	094800	1081872	1960	1960	1960	1960	31
725	20241216	094700	1021112	1960	1960	1960	1960	5
726	20241216	094600	1011312	1954	1954	1954	1954	0
727	20241216	094500	1011312	1954	1955	1955	1954	225
728	20241216	094400	571477	1955	1955	1955	1955	0
729	20241216	094300	571477	1955	1955	1955	1955	0
730	20241216	094200	571477	1955	1955	1955	1955	0
731	20241216	094100	571477	1955	1955	1955	1955	37
732	20241216	094000	499142	1981	1981	1981	1981	0
733	20241216	093900	499142	1981	1981	1981	1981	30
734	20241216	093800	439712	1954	1954	1954	1954	0
735	20241216	093700	439712	1954	1954	1954	1954	0
736	20241216	093600	439712	1954	1954	1954	1954	38
737	20241216	093500	365460	1954	1954	1954	1954	0
738	20241216	093400	365460	1954	1954	1954	1954	0
739	20241216	093300	365460	1954	1954	1954	1954	0
740	20241216	093200	365460	1954	1954	1954	1954	37
741	20241216	093100	293162	1954	1954	1954	1954	0
742	20241216	093000	293162	1954	1954	1954	1954	0
743	20241216	092900	293162	1954	1954	1954	1954	0
744	20241216	092800	293162	1954	1954	1954	1954	38
745	20241216	092700	218910	1955	1955	1955	1955	0
746	20241216	092600	218910	1955	1955	1955	1955	0
747	20241216	092500	218910	1955	1955	1955	1955	0
748	20241216	092400	218910	1955	1955	1955	1955	0
749	20241216	092300	218910	1955	1955	1955	1954	37
750	20241216	092200	146588	1955	1955	1955	1955	0
751	20241216	092100	146588	1955	1955	1955	1955	0
752	20241216	092000	146588	1955	1955	1955	1955	0
753	20241216	091900	146588	1955	1955	1955	1955	38
754	20241216	091800	72298	1953	1953	1953	1953	0
755	20241216	091700	72298	1953	1953	1953	1953	0
756	20241216	091600	72298	1953	1953	1953	1953	0
757	20241216	091500	72298	1953	1960	1960	1953	37
758	20241216	091400	0	1955	1955	1955	1955	0
759	20241216	091300	0	1955	1955	1955	1955	0
760	20241216	091200	0	1955	1955	1955	1955	0
761	20241216	091100	0	1955	1955	1955	1955	0
762	20241216	091000	0	1955	1955	1955	1955	0
763	20241216	090900	0	1955	1955	1955	1955	0
764	20241216	090800	0	1955	1955	1955	1955	0
765	20241216	090700	0	1955	1955	1955	1955	0
766	20241216	090600	0	1955	1955	1955	1955	0
767	20241216	090500	0	1955	1955	1955	1955	0
768	20241216	090400	0	1955	1955	1955	1955	0
769	20241216	090300	0	1955	1955	1955	1955	0
770	20241216	090200	0	1955	1955	1955	1955	0
771	20241216	090100	0	1955	1955	1955	1955	0
772	20241216	090000	0	1955	1955	1955	1955	0