KissMeData/466910/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214900	87600798	1959	1959	1959	1959	10
3	20241218	214800	87600798	1959	1959	1959	1959	0
4	20241218	214700	87600798	1959	1959	1959	1959	0
5	20241218	214600	87600798	1959	1959	1959	1959	0
6	20241218	214500	87600798	1959	1959	1959	1959	0
7	20241218	214400	87600798	1959	1959	1959	1959	0
8	20241218	214300	87600798	1959	1959	1959	1959	0
9	20241218	214200	87600798	1959	1959	1959	1959	0
10	20241218	214100	87600798	1959	1959	1959	1959	0
11	20241218	214000	87600798	1959	1959	1959	1959	0
12	20241218	213900	87600798	1959	1959	1959	1959	0
13	20241218	213800	87600798	1959	1959	1959	1959	0
14	20241218	213700	87600798	1959	1959	1959	1959	0
15	20241218	213600	87600798	1959	1959	1959	1959	0
16	20241218	213500	87600798	1959	1959	1959	1959	0
17	20241218	213400	87600798	1959	1959	1959	1959	0
18	20241218	213300	87600798	1959	1959	1959	1959	0
19	20241218	213200	87600798	1959	1959	1959	1959	0
20	20241218	213100	87600798	1959	1959	1959	1959	0
21	20241218	213000	87600798	1959	1959	1959	1959	0
22	20241218	212900	87600798	1959	1959	1959	1959	0
23	20241218	212800	87600798	1959	1959	1959	1959	0
24	20241218	212700	87600798	1959	1959	1959	1959	0
25	20241218	212600	87600798	1959	1959	1959	1959	0
26	20241218	212500	87600798	1959	1959	1959	1959	0
27	20241218	212400	87600798	1959	1959	1959	1959	0
28	20241218	212300	87600798	1959	1959	1959	1959	0
29	20241218	212200	87600798	1959	1959	1959	1959	0
30	20241218	212100	87600798	1959	1959	1959	1959	0
31	20241218	212000	87600798	1959	1959	1959	1959	0
32	20241218	211900	87600798	1959	1959	1959	1959	10
33	20241218	211800	87600798	1959	1959	1959	1959	0
34	20241218	211700	87600798	1959	1959	1959	1959	0
35	20241218	211600	87600798	1959	1959	1959	1959	0
36	20241218	211500	87600798	1959	1959	1959	1959	0
37	20241218	211400	87600798	1959	1959	1959	1959	0
38	20241218	211300	87600798	1959	1959	1959	1959	0
39	20241218	211200	87600798	1959	1959	1959	1959	0
40	20241218	211100	87600798	1959	1959	1959	1959	0
41	20241218	211000	87600798	1959	1959	1959	1959	0
42	20241218	210900	87600798	1959	1959	1959	1959	0
43	20241218	210800	87600798	1959	1959	1959	1959	0
44	20241218	210700	87600798	1959	1959	1959	1959	0
45	20241218	210600	87600798	1959	1959	1959	1959	0
46	20241218	210500	87600798	1959	1959	1959	1959	0
47	20241218	210400	87600798	1959	1959	1959	1959	0
48	20241218	210300	87600798	1959	1959	1959	1959	0
49	20241218	210200	87600798	1959	1959	1959	1959	0
50	20241218	210100	87600798	1959	1959	1959	1959	0
51	20241218	210000	87600798	1959	1959	1959	1959	0
52	20241218	205900	87600798	1959	1959	1959	1959	0
53	20241218	205800	87600798	1959	1959	1959	1959	0
54	20241218	205700	87600798	1959	1959	1959	1959	0
55	20241218	205600	87600798	1959	1959	1959	1959	0
56	20241218	205500	87600798	1959	1959	1959	1959	0
57	20241218	205400	87600798	1959	1959	1959	1959	0
58	20241218	205300	87600798	1959	1959	1959	1959	0
59	20241218	205200	87600798	1959	1959	1959	1959	0
60	20241218	205100	87600798	1959	1959	1959	1959	0
61	20241218	205000	87600798	1959	1959	1959	1959	0
62	20241218	204900	87600798	1959	1959	1959	1959	10
63	20241218	204800	87600798	1959	1959	1959	1959	0
64	20241218	204700	87600798	1959	1959	1959	1959	0
65	20241218	204600	87600798	1959	1959	1959	1959	0
66	20241218	204500	87600798	1959	1959	1959	1959	0
67	20241218	204400	87600798	1959	1959	1959	1959	0
68	20241218	204300	87600798	1959	1959	1959	1959	0
69	20241218	204200	87600798	1959	1959	1959	1959	0
70	20241218	204100	87600798	1959	1959	1959	1959	0
71	20241218	204000	87600798	1959	1959	1959	1959	0
72	20241218	203900	87600798	1959	1959	1959	1959	0
73	20241218	203800	87600798	1959	1959	1959	1959	0
74	20241218	203700	87600798	1959	1959	1959	1959	0
75	20241218	203600	87600798	1959	1959	1959	1959	0
76	20241218	203500	87600798	1959	1959	1959	1959	0
77	20241218	203400	87600798	1959	1959	1959	1959	0
78	20241218	203300	87600798	1959	1959	1959	1959	0
79	20241218	203200	87600798	1959	1959	1959	1959	0
80	20241218	203100	87600798	1959	1959	1959	1959	0
81	20241218	203000	87600798	1959	1959	1959	1959	0
82	20241218	202900	87600798	1959	1959	1959	1959	0
83	20241218	202800	87600798	1959	1959	1959	1959	0
84	20241218	202700	87600798	1959	1959	1959	1959	0
85	20241218	202600	87600798	1959	1959	1959	1959	0
86	20241218	202500	87600798	1959	1959	1959	1959	0
87	20241218	202400	87600798	1959	1959	1959	1959	0
88	20241218	202300	87600798	1959	1959	1959	1959	0
89	20241218	202200	87600798	1959	1959	1959	1959	0
90	20241218	202100	87600798	1959	1959	1959	1959	0
91	20241218	202000	87600798	1959	1959	1959	1959	0
92	20241218	201900	87600798	1959	1959	1959	1959	10
93	20241218	201800	87600798	1959	1959	1959	1959	0
94	20241218	201700	87600798	1959	1959	1959	1959	0
95	20241218	201600	87600798	1959	1959	1959	1959	0
96	20241218	201500	87600798	1959	1959	1959	1959	0
97	20241218	201400	87600798	1959	1959	1959	1959	0
98	20241218	201300	87600798	1959	1959	1959	1959	0
99	20241218	201200	87600798	1959	1959	1959	1959	0
100	20241218	201100	87600798	1959	1959	1959	1959	0
101	20241218	201000	87600798	1959	1959	1959	1959	0
102	20241218	200900	87600798	1959	1959	1959	1959	0
103	20241218	200800	87600798	1959	1959	1959	1959	0
104	20241218	200700	87600798	1959	1959	1959	1959	0
105	20241218	200600	87600798	1959	1959	1959	1959	0
106	20241218	200500	87600798	1959	1959	1959	1959	0
107	20241218	200400	87600798	1959	1959	1959	1959	0
108	20241218	200300	87600798	1959	1959	1959	1959	0
109	20241218	200200	87600798	1959	1959	1959	1959	0
110	20241218	200100	87600798	1959	1959	1959	1959	0
111	20241218	200000	87600798	1959	1959	1959	1959	0
112	20241218	195900	87600798	1959	1959	1959	1959	0
113	20241218	195800	87600798	1959	1959	1959	1959	0
114	20241218	195700	87600798	1959	1959	1959	1959	0
115	20241218	195600	87600798	1959	1959	1959	1959	0
116	20241218	195500	87600798	1959	1959	1959	1959	0
117	20241218	195400	87600798	1959	1959	1959	1959	0
118	20241218	195300	87600798	1959	1959	1959	1959	0
119	20241218	195200	87600798	1959	1959	1959	1959	0
120	20241218	195100	87600798	1959	1959	1959	1959	0
121	20241218	195000	87600798	1959	1959	1959	1959	0
122	20241218	194900	87600798	1959	1959	1959	1959	10
123	20241218	194800	87600798	1959	1959	1959	1959	0
124	20241218	194700	87600798	1959	1959	1959	1959	0
125	20241218	194600	87600798	1959	1959	1959	1959	0
126	20241218	194500	87600798	1959	1959	1959	1959	0
127	20241218	194400	87600798	1959	1959	1959	1959	0
128	20241218	194300	87600798	1959	1959	1959	1959	0
129	20241218	194200	87600798	1959	1959	1959	1959	0
130	20241218	194100	87600798	1959	1959	1959	1959	0
131	20241218	194000	87600798	1959	1959	1959	1959	0
132	20241218	193900	87600798	1959	1959	1959	1959	0
133	20241218	193800	87600798	1959	1959	1959	1959	0
134	20241218	193700	87600798	1959	1959	1959	1959	0
135	20241218	193600	87600798	1959	1959	1959	1959	0
136	20241218	193500	87600798	1959	1959	1959	1959	0
137	20241218	193400	87600798	1959	1959	1959	1959	0
138	20241218	193300	87600798	1959	1959	1959	1959	0
139	20241218	193200	87600798	1959	1959	1959	1959	0
140	20241218	193100	87600798	1959	1959	1959	1959	0
141	20241218	193000	87600798	1959	1959	1959	1959	0
142	20241218	192900	87600798	1959	1959	1959	1959	0
143	20241218	192800	87600798	1959	1959	1959	1959	0
144	20241218	192700	87600798	1959	1959	1959	1959	0
145	20241218	192600	87600798	1959	1959	1959	1959	0
146	20241218	192500	87600798	1959	1959	1959	1959	0
147	20241218	192400	87600798	1959	1959	1959	1959	0
148	20241218	192300	87600798	1959	1959	1959	1959	0
149	20241218	192200	87600798	1959	1959	1959	1959	0
150	20241218	192100	87600798	1959	1959	1959	1959	0
151	20241218	192000	87600798	1959	1959	1959	1959	0
152	20241218	191900	87600798	1959	1959	1959	1959	10
153	20241218	191800	87600798	1959	1959	1959	1959	0
154	20241218	191700	87600798	1959	1959	1959	1959	0
155	20241218	191600	87600798	1959	1959	1959	1959	0
156	20241218	191500	87600798	1959	1959	1959	1959	0
157	20241218	191400	87600798	1959	1959	1959	1959	0
158	20241218	191300	87600798	1959	1959	1959	1959	0
159	20241218	191200	87600798	1959	1959	1959	1959	0
160	20241218	191100	87600798	1959	1959	1959	1959	0
161	20241218	191000	87600798	1959	1959	1959	1959	0
162	20241218	190900	87600798	1959	1959	1959	1959	0
163	20241218	190800	87600798	1959	1959	1959	1959	0
164	20241218	190700	87600798	1959	1959	1959	1959	0
165	20241218	190600	87600798	1959	1959	1959	1959	0
166	20241218	190500	87600798	1959	1959	1959	1959	0
167	20241218	190400	87600798	1959	1959	1959	1959	0
168	20241218	190300	87600798	1959	1959	1959	1959	0
169	20241218	190200	87600798	1959	1959	1959	1959	0
170	20241218	190100	87600798	1959	1959	1959	1959	0
171	20241218	190000	87600798	1959	1959	1959	1959	0
172	20241218	185900	87600798	1959	1959	1959	1959	0
173	20241218	185800	87600798	1959	1959	1959	1959	0
174	20241218	185700	87600798	1959	1959	1959	1959	0
175	20241218	185600	87600798	1959	1959	1959	1959	0
176	20241218	185500	87600798	1959	1959	1959	1959	0
177	20241218	185400	87600798	1959	1959	1959	1959	0
178	20241218	185300	87600798	1959	1959	1959	1959	0
179	20241218	185200	87600798	1959	1959	1959	1959	0
180	20241218	185100	87600798	1959	1959	1959	1959	0
181	20241218	185000	87600798	1959	1959	1959	1959	0
182	20241218	184900	87600798	1959	1959	1959	1959	10
183	20241218	184800	87600798	1959	1959	1959	1959	0
184	20241218	184700	87600798	1959	1959	1959	1959	0
185	20241218	184600	87600798	1959	1959	1959	1959	0
186	20241218	184500	87600798	1959	1959	1959	1959	0
187	20241218	184400	87600798	1959	1959	1959	1959	0
188	20241218	184300	87600798	1959	1959	1959	1959	0
189	20241218	184200	87600798	1959	1959	1959	1959	0
190	20241218	184100	87600798	1959	1959	1959	1959	0
191	20241218	184000	87600798	1959	1959	1959	1959	0
192	20241218	183900	87600798	1959	1959	1959	1959	0
193	20241218	183800	87600798	1959	1959	1959	1959	0
194	20241218	183700	87600798	1959	1959	1959	1959	0
195	20241218	183600	87600798	1959	1959	1959	1959	0
196	20241218	183500	87600798	1959	1959	1959	1959	0
197	20241218	183400	87600798	1959	1959	1959	1959	0
198	20241218	183300	87600798	1959	1959	1959	1959	0
199	20241218	183200	87600798	1959	1959	1959	1959	0
200	20241218	183100	87600798	1959	1959	1959	1959	0
201	20241218	183000	87600798	1959	1959	1959	1959	0
202	20241218	182900	87600798	1959	1959	1959	1959	0
203	20241218	182800	87600798	1959	1959	1959	1959	0
204	20241218	182700	87600798	1959	1959	1959	1959	0
205	20241218	182600	87600798	1959	1959	1959	1959	0
206	20241218	182500	87600798	1959	1959	1959	1959	0
207	20241218	182400	87600798	1959	1959	1959	1959	0
208	20241218	182300	87600798	1959	1959	1959	1959	0
209	20241218	182200	87600798	1959	1959	1959	1959	0
210	20241218	182100	87600798	1959	1959	1959	1959	0
211	20241218	182000	87600798	1959	1959	1959	1959	0
212	20241218	181900	87600798	1959	1959	1959	1959	10
213	20241218	181800	87600798	1959	1959	1959	1959	0
214	20241218	181700	87600798	1959	1959	1959	1959	0
215	20241218	181600	87600798	1959	1959	1959	1959	0
216	20241218	181500	87600798	1959	1959	1959	1959	0
217	20241218	181400	87600798	1959	1959	1959	1959	0
218	20241218	181300	87600798	1959	1959	1959	1959	0
219	20241218	181200	87600798	1959	1959	1959	1959	0
220	20241218	181100	87600798	1959	1959	1959	1959	0
221	20241218	181000	87600798	1959	1959	1959	1959	0
222	20241218	180900	87600798	1959	1959	1959	1959	0
223	20241218	180800	87600798	1959	1959	1959	1959	0
224	20241218	180700	87600798	1959	1959	1959	1959	0
225	20241218	180600	87600798	1959	1959	1959	1959	0
226	20241218	180500	87600798	1959	1959	1959	1959	0
227	20241218	180400	87600798	1959	1959	1959	1959	0
228	20241218	180300	87600798	1959	1959	1959	1959	0
229	20241218	180200	87600798	1959	1959	1959	1959	0
230	20241218	180100	87600798	1959	1959	1959	1959	0
231	20241218	180000	87600798	1959	1959	1959	1959	0
232	20241218	175900	87600798	1959	1959	1959	1959	0
233	20241218	175800	87600798	1959	1959	1959	1959	0
234	20241218	175700	87600798	1959	1959	1959	1959	0
235	20241218	175600	87600798	1959	1959	1959	1959	0
236	20241218	175500	87600798	1959	1959	1959	1959	0
237	20241218	175400	87600798	1959	1959	1959	1959	0
238	20241218	175300	87600798	1959	1959	1959	1959	0
239	20241218	175200	87600798	1959	1959	1959	1959	0
240	20241218	175100	87600798	1959	1959	1959	1959	0
241	20241218	175000	87600798	1959	1959	1959	1959	0
242	20241218	174900	87600798	1959	1959	1959	1959	10
243	20241218	174800	87600798	1959	1959	1959	1959	0
244	20241218	174700	87600798	1959	1959	1959	1959	0
245	20241218	174600	87600798	1959	1959	1959	1959	0
246	20241218	174500	87600798	1959	1959	1959	1959	0
247	20241218	174400	87600798	1959	1959	1959	1959	0
248	20241218	174300	87600798	1959	1959	1959	1959	0
249	20241218	174200	87600798	1959	1959	1959	1959	0
250	20241218	174100	87600798	1959	1959	1959	1959	0
251	20241218	174000	87600798	1959	1959	1959	1959	0
252	20241218	173900	87600798	1959	1959	1959	1959	0
253	20241218	173800	87600798	1959	1959	1959	1959	0
254	20241218	173700	87600798	1959	1959	1959	1959	0
255	20241218	173600	87600798	1959	1959	1959	1959	0
256	20241218	173500	87600798	1959	1959	1959	1959	0
257	20241218	173400	87600798	1959	1959	1959	1959	0
258	20241218	173300	87600798	1959	1959	1959	1959	0
259	20241218	173200	87600798	1959	1959	1959	1959	0
260	20241218	173100	87600798	1959	1959	1959	1959	0
261	20241218	173000	87600798	1959	1959	1959	1959	0
262	20241218	172900	87600798	1959	1959	1959	1959	0
263	20241218	172800	87600798	1959	1959	1959	1959	0
264	20241218	172700	87600798	1959	1959	1959	1959	0
265	20241218	172600	87600798	1959	1959	1959	1959	0
266	20241218	172500	87600798	1959	1959	1959	1959	0
267	20241218	172400	87600798	1959	1959	1959	1959	0
268	20241218	172300	87600798	1959	1959	1959	1959	0
269	20241218	172200	87600798	1959	1959	1959	1959	0
270	20241218	172100	87600798	1959	1959	1959	1959	0
271	20241218	172000	87600798	1959	1959	1959	1959	0
272	20241218	171900	87600798	1959	1959	1959	1959	10
273	20241218	171800	87600798	1959	1959	1959	1959	0
274	20241218	171700	87600798	1959	1959	1959	1959	0
275	20241218	171600	87600798	1959	1959	1959	1959	0
276	20241218	171500	87600798	1959	1959	1959	1959	0
277	20241218	171400	87600798	1959	1959	1959	1959	0
278	20241218	171300	87600798	1959	1959	1959	1959	0
279	20241218	171200	87600798	1959	1959	1959	1959	0
280	20241218	171100	87600798	1959	1959	1959	1959	0
281	20241218	171000	87600798	1959	1959	1959	1959	0
282	20241218	170900	87600798	1959	1959	1959	1959	0
283	20241218	170800	87600798	1959	1959	1959	1959	0
284	20241218	170700	87600798	1959	1959	1959	1959	0
285	20241218	170600	87600798	1959	1959	1959	1959	0
286	20241218	170500	87600798	1959	1959	1959	1959	0
287	20241218	170400	87600798	1959	1959	1959	1959	0
288	20241218	170300	87600798	1959	1959	1959	1959	0
289	20241218	170200	87600798	1959	1959	1959	1959	0
290	20241218	170100	87600798	1959	1959	1959	1959	0
291	20241218	170000	87600798	1959	1959	1959	1959	0
292	20241218	165900	87600798	1959	1959	1959	1959	0
293	20241218	165800	87600798	1959	1959	1959	1959	0
294	20241218	165700	87600798	1959	1959	1959	1959	0
295	20241218	165600	87600798	1959	1959	1959	1959	0
296	20241218	165500	87600798	1959	1959	1959	1959	0
297	20241218	165400	87600798	1959	1959	1959	1959	0
298	20241218	165300	87600798	1959	1959	1959	1959	0
299	20241218	165200	87600798	1959	1959	1959	1959	0
300	20241218	165100	87600798	1959	1959	1959	1959	0
301	20241218	165000	87600798	1959	1959	1959	1959	0
302	20241218	164900	87600798	1959	1959	1959	1959	10
303	20241218	164800	87600798	1959	1959	1959	1959	0
304	20241218	164700	87600798	1959	1959	1959	1959	0
305	20241218	164600	87600798	1959	1959	1959	1959	0
306	20241218	164500	87600798	1959	1959	1959	1959	0
307	20241218	164400	87600798	1959	1959	1959	1959	0
308	20241218	164300	87600798	1959	1959	1959	1959	0
309	20241218	164200	87600798	1959	1959	1959	1959	0
310	20241218	164100	87600798	1959	1959	1959	1959	0
311	20241218	164000	87600798	1959	1959	1959	1959	0
312	20241218	163900	87600798	1959	1959	1959	1959	0
313	20241218	163800	87600798	1959	1959	1959	1959	0
314	20241218	163700	87600798	1959	1959	1959	1959	0
315	20241218	163600	87600798	1959	1959	1959	1959	0
316	20241218	163500	87600798	1959	1959	1959	1959	0
317	20241218	163400	87600798	1959	1959	1959	1959	0
318	20241218	163300	87600798	1959	1959	1959	1959	0
319	20241218	163200	87600798	1959	1959	1959	1959	0
320	20241218	163100	87600798	1959	1959	1959	1959	0
321	20241218	163000	87600798	1959	1959	1959	1959	0
322	20241218	162900	87600798	1959	1959	1959	1959	0
323	20241218	162800	87600798	1959	1959	1959	1959	0
324	20241218	162700	87600798	1959	1959	1959	1959	0
325	20241218	162600	87600798	1959	1959	1959	1959	0
326	20241218	162500	87600798	1959	1959	1959	1959	0
327	20241218	162400	87600798	1959	1959	1959	1959	0
328	20241218	162300	87600798	1959	1959	1959	1959	0
329	20241218	162200	87600798	1959	1959	1959	1959	0
330	20241218	162100	87600798	1959	1959	1959	1959	0
331	20241218	162000	87600798	1959	1959	1959	1959	0
332	20241218	161900	87600798	1959	1959	1959	1959	10
333	20241218	161800	87600798	1959	1959	1959	1959	0
334	20241218	161700	87600798	1959	1959	1959	1959	0
335	20241218	161600	87600798	1959	1959	1959	1959	0
336	20241218	161500	87600798	1959	1959	1959	1959	0
337	20241218	161400	87600798	1959	1959	1959	1959	0
338	20241218	161300	87600798	1959	1959	1959	1959	0
339	20241218	161200	87600798	1959	1959	1959	1959	0
340	20241218	161100	87600798	1959	1959	1959	1959	0
341	20241218	161000	87600798	1959	1959	1959	1959	0
342	20241218	160900	87600798	1959	1959	1959	1959	0
343	20241218	160800	87600798	1959	1959	1959	1959	0
344	20241218	160700	87600798	1959	1959	1959	1959	0
345	20241218	160600	87600798	1959	1959	1959	1959	0
346	20241218	160500	87600798	1959	1959	1959	1959	0
347	20241218	160400	87600798	1959	1959	1959	1959	0
348	20241218	160300	87600798	1959	1959	1959	1959	0
349	20241218	160200	87600798	1959	1959	1959	1959	0
350	20241218	160100	87600798	1959	1959	1959	1959	0
351	20241218	160000	87600798	1959	1959	1959	1959	0
352	20241218	155900	87600798	1959	1959	1959	1959	0
353	20241218	155800	87600798	1959	1959	1959	1959	0
354	20241218	155700	87600798	1959	1959	1959	1959	0
355	20241218	155600	87600798	1959	1959	1959	1959	0
356	20241218	155500	87600798	1959	1959	1959	1959	0
357	20241218	155400	87600798	1959	1959	1959	1959	0
358	20241218	155300	87600798	1959	1959	1959	1959	0
359	20241218	155200	87600798	1959	1959	1959	1959	0
360	20241218	155100	87600798	1959	1959	1959	1959	0
361	20241218	155000	87600798	1959	1959	1959	1959	0
362	20241218	154900	87600798	1959	1959	1959	1959	10
363	20241218	154800	87600798	1959	1959	1959	1959	0
364	20241218	154700	87600798	1959	1959	1959	1959	0
365	20241218	154600	87600798	1959	1959	1959	1959	0
366	20241218	154500	87600798	1959	1959	1959	1959	0
367	20241218	154400	87600798	1959	1959	1959	1959	0
368	20241218	154300	87600798	1959	1959	1959	1959	0
369	20241218	154200	87600798	1959	1959	1959	1959	0
370	20241218	154100	87600798	1959	1959	1959	1959	0
371	20241218	154000	87600798	1959	1959	1959	1959	0
372	20241218	153900	87600798	1959	1959	1959	1959	0
373	20241218	153800	87600798	1959	1959	1959	1959	0
374	20241218	153700	87600798	1959	1959	1959	1959	0
375	20241218	153600	87600798	1959	1959	1959	1959	0
376	20241218	153500	87600798	1959	1959	1959	1959	0
377	20241218	153400	87600798	1959	1959	1959	1959	0
378	20241218	153300	87600798	1959	1959	1959	1959	0
379	20241218	153200	87600798	1959	1959	1959	1959	0
380	20241218	153100	87600798	1959	1959	1959	1959	0
381	20241218	153000	87600798	1959	1959	1959	1959	10
382	20241218	152900	87581208	1953	1953	1953	1953	0
383	20241218	152800	87581208	1953	1953	1953	1953	0
384	20241218	152700	87581208	1953	1953	1953	1953	0
385	20241218	152600	87581208	1953	1953	1953	1953	0
386	20241218	152500	87581208	1953	1953	1953	1953	0
387	20241218	152400	87581208	1953	1953	1953	1953	0
388	20241218	152300	87581208	1953	1953	1953	1953	0
389	20241218	152200	87581208	1953	1953	1953	1953	0
390	20241218	152100	87581208	1953	1953	1953	1953	0
391	20241218	152000	87581208	1953	1953	1953	1953	0
392	20241218	151900	87581208	1953	1953	1953	1953	0
393	20241218	151800	87581208	1953	1953	1953	1953	0
394	20241218	151700	87581208	1953	1953	1953	1953	0
395	20241218	151600	87581208	1953	1953	1953	1953	0
396	20241218	151500	87581208	1953	1953	1953	1953	0
397	20241218	151400	87581208	1953	1953	1953	1953	0
398	20241218	151300	87581208	1953	1953	1953	1953	0
399	20241218	151200	87581208	1953	1953	1953	1953	0
400	20241218	151100	87581208	1953	1953	1953	1953	0
401	20241218	151000	87581208	1953	1953	1953	1953	0
402	20241218	150900	87581208	1953	1953	1953	1953	0
403	20241218	150800	87581208	1953	1953	1953	1953	0
404	20241218	150700	87581208	1953	1953	1953	1953	0
405	20241218	150600	87581208	1953	1953	1953	1953	0
406	20241218	150500	87581208	1953	1953	1953	1953	0
407	20241218	150400	87581208	1953	1953	1953	1953	0
408	20241218	150300	87581208	1953	1953	1953	1953	0
409	20241218	150200	87581208	1953	1953	1953	1953	0
410	20241218	150100	87581208	1953	1953	1953	1953	0
411	20241218	150000	87581208	1953	1953	1953	1953	0
412	20241218	145900	87581208	1953	1953	1953	1953	37
413	20241218	145800	87508947	1953	1953	1953	1953	0
414	20241218	145700	87508947	1953	1953	1953	1953	0
415	20241218	145600	87508947	1953	1953	1953	1953	0
416	20241218	145500	87508947	1953	1953	1953	1953	35
417	20241218	145400	87440592	1953	1953	1953	1953	0
418	20241218	145300	87440592	1953	1953	1953	1953	0
419	20241218	145200	87440592	1953	1953	1953	1953	0
420	20241218	145100	87440592	1953	1953	1953	1953	0
421	20241218	145000	87440592	1953	1953	1953	1953	36
422	20241218	144900	87370284	1953	1953	1953	1953	0
423	20241218	144800	87370284	1953	1953	1953	1953	0
424	20241218	144700	87370284	1953	1953	1953	1953	0
425	20241218	144600	87370284	1953	1953	1953	1953	0
426	20241218	144500	87370284	1953	1953	1953	1953	36
427	20241218	144400	87299976	1953	1953	1953	1953	0
428	20241218	144300	87299976	1953	1953	1953	1953	0
429	20241218	144200	87299976	1953	1953	1953	1953	0
430	20241218	144100	87299976	1953	1953	1953	1953	0
431	20241218	144000	87299976	1953	1953	1953	1953	36
432	20241218	143900	87229668	1953	1953	1953	1953	0
433	20241218	143800	87229668	1953	1953	1953	1953	0
434	20241218	143700	87229668	1953	1953	1953	1953	0
435	20241218	143600	87229668	1953	1953	1953	1953	0
436	20241218	143500	87229668	1953	1953	1953	1953	42
437	20241218	143400	87147642	1953	1953	1953	1953	0
438	20241218	143300	87147642	1953	1953	1953	1953	0
439	20241218	143200	87147642	1953	1953	1953	1953	0
440	20241218	143100	87147642	1953	1953	1953	1953	35
441	20241218	143000	87079287	1953	1953	1953	1953	0
442	20241218	142900	87079287	1953	1953	1953	1953	0
443	20241218	142800	87079287	1953	1953	1953	1953	0
444	20241218	142700	87079287	1953	1953	1953	1953	0
445	20241218	142600	87079287	1953	1953	1953	1953	37
446	20241218	142500	87007026	1953	1953	1953	1953	0
447	20241218	142400	87007026	1953	1953	1953	1953	0
448	20241218	142300	87007026	1953	1953	1953	1953	0
449	20241218	142200	87007026	1953	1953	1953	1953	0
450	20241218	142100	87007026	1953	1953	1953	1953	35
451	20241218	142000	86938671	1953	1953	1953	1953	0
452	20241218	141900	86938671	1953	1953	1953	1953	0
453	20241218	141800	86938671	1953	1953	1953	1953	0
454	20241218	141700	86938671	1953	1953	1953	1953	0
455	20241218	141600	86938671	1953	1953	1953	1953	36
456	20241218	141500	86868363	1952	1952	1952	1952	0
457	20241218	141400	86868363	1952	1952	1952	1952	0
458	20241218	141300	86868363	1952	1952	1952	1952	0
459	20241218	141200	86868363	1952	1952	1952	1952	0
460	20241218	141100	86868363	1952	1952	1952	1952	36
461	20241218	141000	86798091	1952	1952	1952	1952	0
462	20241218	140900	86798091	1952	1952	1952	1952	0
463	20241218	140800	86798091	1952	1952	1952	1952	0
464	20241218	140700	86798091	1952	1952	1952	1952	36
465	20241218	140600	86727819	1952	1952	1952	1952	0
466	20241218	140500	86727819	1952	1952	1952	1952	0
467	20241218	140400	86727819	1952	1952	1952	1952	0
468	20241218	140300	86727819	1952	1952	1952	1952	0
469	20241218	140200	86727819	1952	1952	1952	1952	35
470	20241218	140100	86659499	1952	1952	1952	1952	0
471	20241218	140000	86659499	1952	1952	1952	1952	0
472	20241218	135900	86659499	1952	1952	1952	1952	0
473	20241218	135800	86659499	1952	1952	1952	1952	0
474	20241218	135700	86659499	1952	1952	1952	1952	45
475	20241218	135600	86571659	1952	1952	1952	1952	0
476	20241218	135500	86571659	1952	1952	1952	1952	0
477	20241218	135400	86571659	1952	1952	1952	1952	0
478	20241218	135300	86571659	1952	1952	1952	1952	0
479	20241218	135200	86571659	1952	1952	1952	1952	37
480	20241218	135100	86499435	1951	1951	1951	1951	0
481	20241218	135000	86499435	1951	1951	1951	1951	0
482	20241218	134900	86499435	1951	1951	1951	1951	0
483	20241218	134800	86499435	1951	1951	1951	1951	0
484	20241218	134700	86499435	1951	1951	1951	1951	35
485	20241218	134600	86431150	1951	1951	1951	1951	0
486	20241218	134500	86431150	1951	1951	1951	1951	0
487	20241218	134400	86431150	1951	1951	1951	1951	0
488	20241218	134300	86431150	1951	1951	1951	1951	36
489	20241218	134200	86360914	1951	1951	1951	1951	0
490	20241218	134100	86360914	1951	1951	1951	1951	0
491	20241218	134000	86360914	1951	1951	1951	1951	0
492	20241218	133900	86360914	1951	1951	1951	1951	0
493	20241218	133800	86360914	1951	1951	1951	1951	36
494	20241218	133700	86290678	1951	1951	1951	1951	0
495	20241218	133600	86290678	1951	1951	1951	1951	0
496	20241218	133500	86290678	1951	1951	1951	1951	0
497	20241218	133400	86290678	1951	1951	1951	1951	0
498	20241218	133300	86290678	1951	1951	1951	1951	36
499	20241218	133200	86220442	1951	1951	1951	1951	0
500	20241218	133100	86220442	1951	1951	1951	1951	0
501	20241218	133000	86220442	1951	1951	1951	1951	0
502	20241218	132900	86220442	1951	1951	1951	1951	0
503	20241218	132800	86220442	1951	1951	1951	1951	35
504	20241218	132700	86152157	1951	1951	1951	1951	0
505	20241218	132600	86152157	1951	1951	1951	1951	0
506	20241218	132500	86152157	1951	1951	1951	1951	0
507	20241218	132400	86152157	1951	1951	1951	1951	10
508	20241218	132300	86132647	1951	1951	1951	1951	35
509	20241218	132200	86064362	1951	1951	1951	1951	0
510	20241218	132100	86064362	1951	1951	1951	1951	0
511	20241218	132000	86064362	1951	1951	1951	1951	0
512	20241218	131900	86064362	1951	1951	1951	1951	47
513	20241218	131800	85972665	1951	1951	1951	1951	0
514	20241218	131700	85972665	1951	1951	1951	1951	0
515	20241218	131600	85972665	1951	1951	1951	1951	0
516	20241218	131500	85972665	1951	1951	1951	1951	0
517	20241218	131400	85972665	1951	1951	1951	1951	35
518	20241218	131300	85904380	1951	1951	1951	1951	0
519	20241218	131200	85904380	1951	1951	1951	1951	0
520	20241218	131100	85904380	1951	1951	1951	1951	0
521	20241218	131000	85904380	1951	1951	1951	1951	0
522	20241218	130900	85904380	1951	1951	1951	1951	36
523	20241218	130800	85834144	1951	1951	1951	1951	0
524	20241218	130700	85834144	1951	1951	1951	1951	0
525	20241218	130600	85834144	1951	1951	1951	1951	0
526	20241218	130500	85834144	1951	1951	1951	1951	0
527	20241218	130400	85834144	1951	1951	1951	1951	36
528	20241218	130300	85763908	1951	1951	1951	1951	0
529	20241218	130200	85763908	1951	1951	1951	1951	0
530	20241218	130100	85763908	1951	1951	1951	1951	0
531	20241218	130000	85763908	1951	1951	1951	1951	0
532	20241218	125900	85763908	1951	1951	1951	1951	36
533	20241218	125800	85693672	1951	1951	1951	1951	0
534	20241218	125700	85693672	1951	1951	1951	1951	0
535	20241218	125600	85693672	1951	1951	1951	1951	0
536	20241218	125500	85693672	1951	1951	1951	1951	44
537	20241218	125400	85607828	1951	1951	1951	1951	0
538	20241218	125300	85607828	1951	1951	1951	1951	0
539	20241218	125200	85607828	1951	1951	1951	1951	0
540	20241218	125100	85607828	1951	1951	1951	1951	0
541	20241218	125000	85607828	1951	1951	1951	1951	35
542	20241218	124900	85539543	1951	1951	1951	1951	0
543	20241218	124800	85539543	1951	1951	1951	1951	0
544	20241218	124700	85539543	1951	1951	1951	1951	0
545	20241218	124600	85539543	1951	1951	1951	1951	0
546	20241218	124500	85539543	1951	1951	1951	1951	37
547	20241218	124400	85467356	1951	1951	1951	1951	47
548	20241218	124300	85375659	1950	1950	1950	1950	0
549	20241218	124200	85375659	1950	1950	1950	1950	0
550	20241218	124100	85375659	1950	1950	1950	1950	0
551	20241218	124000	85375659	1950	1950	1950	1950	35
552	20241218	123900	85307409	1959	1959	1959	1959	507
553	20241218	123800	84314196	1950	1950	1950	1950	0
554	20241218	123700	84314196	1950	1950	1950	1950	0
555	20241218	123600	84314196	1950	1950	1950	1950	0
556	20241218	123500	84314196	1950	1950	1950	1950	36
557	20241218	123400	84243996	1950	1950	1950	1950	0
558	20241218	123300	84243996	1950	1950	1950	1950	0
559	20241218	123200	84243996	1950	1950	1950	1950	0
560	20241218	123100	84243996	1950	1950	1950	1950	36
561	20241218	123000	84173796	1950	1950	1950	1950	0
562	20241218	122900	84173796	1950	1950	1950	1950	0
563	20241218	122800	84173796	1950	1950	1950	1950	0
564	20241218	122700	84173796	1950	1950	1950	1950	0
565	20241218	122600	84173796	1950	1950	1950	1950	36
566	20241218	122500	84103596	1950	1950	1950	1950	0
567	20241218	122400	84103596	1950	1950	1950	1950	0
568	20241218	122300	84103596	1950	1950	1950	1950	0
569	20241218	122200	84103596	1950	1950	1950	1950	0
570	20241218	122100	84103596	1950	1950	1950	1950	35
571	20241218	122000	84035346	1950	1950	1950	1950	0
572	20241218	121900	84035346	1950	1950	1950	1950	0
573	20241218	121800	84035346	1950	1950	1950	1950	0
574	20241218	121700	84035346	1950	1950	1950	1950	0
575	20241218	121600	84035346	1950	1950	1950	1950	35
576	20241218	121500	83967096	1950	1950	1950	1950	0
577	20241218	121400	83967096	1950	1950	1950	1950	0
578	20241218	121300	83967096	1950	1950	1950	1950	0
579	20241218	121200	83967096	1950	1950	1950	1950	0
580	20241218	121100	83967096	1950	1950	1950	1950	37
581	20241218	121000	83894946	1950	1950	1950	1950	0
582	20241218	120900	83894946	1950	1950	1950	1950	0
583	20241218	120800	83894946	1950	1950	1950	1950	0
584	20241218	120700	83894946	1950	1950	1950	1950	35
585	20241218	120600	83826696	1950	1950	1950	1950	0
586	20241218	120500	83826696	1950	1950	1950	1950	0
587	20241218	120400	83826696	1950	1950	1950	1950	0
588	20241218	120300	83826696	1950	1950	1950	1950	0
589	20241218	120200	83826696	1950	1950	1950	1950	36
590	20241218	120100	83756496	1950	1950	1950	1950	0
591	20241218	120000	83756496	1950	1950	1950	1950	0
592	20241218	115900	83756496	1950	1950	1950	1950	0
593	20241218	115800	83756496	1950	1950	1950	1950	0
594	20241218	115700	83756496	1950	1950	1950	1950	46
595	20241218	115600	83666796	1950	1950	1950	1950	0
596	20241218	115500	83666796	1950	1950	1950	1950	0
597	20241218	115400	83666796	1950	1950	1950	1950	0
598	20241218	115300	83666796	1950	1950	1950	1950	0
599	20241218	115200	83666796	1950	1950	1950	1950	36
600	20241218	115100	83596596	1950	1950	1950	1950	0
601	20241218	115000	83596596	1950	1950	1950	1950	0
602	20241218	114900	83596596	1950	1950	1950	1950	0
603	20241218	114800	83596596	1950	1950	1950	1950	0
604	20241218	114700	83596596	1950	1950	1950	1950	35
605	20241218	114600	83528346	1950	1950	1950	1950	0
606	20241218	114500	83528346	1950	1950	1950	1950	0
607	20241218	114400	83528346	1950	1950	1950	1950	0
608	20241218	114300	83528346	1950	1950	1950	1950	35
609	20241218	114200	83460096	1950	1950	1950	1950	0
610	20241218	114100	83460096	1950	1950	1950	1950	0
611	20241218	114000	83460096	1950	1950	1950	1950	0
612	20241218	113900	83460096	1950	1950	1950	1950	0
613	20241218	113800	83460096	1950	1950	1950	1950	37
614	20241218	113700	83387946	1950	1950	1950	1950	0
615	20241218	113600	83387946	1950	1950	1950	1950	0
616	20241218	113500	83387946	1950	1950	1950	1950	0
617	20241218	113400	83387946	1950	1950	1950	1950	0
618	20241218	113300	83387946	1950	1951	1951	1950	35
619	20241218	113200	83319682	1951	1951	1951	1951	0
620	20241218	113100	83319682	1951	1951	1951	1951	0
621	20241218	113000	83319682	1951	1951	1951	1951	0
622	20241218	112900	83319682	1951	1951	1951	1951	0
623	20241218	112800	83319682	1951	1951	1951	1951	36
624	20241218	112700	83249446	1950	1950	1950	1950	0
625	20241218	112600	83249446	1950	1950	1950	1950	0
626	20241218	112500	83249446	1950	1950	1950	1950	0
627	20241218	112400	83249446	1950	1950	1950	1950	0
628	20241218	112300	83249446	1950	1950	1950	1950	46
629	20241218	112200	83159746	1950	1950	1950	1950	0
630	20241218	112100	83159746	1950	1950	1950	1950	0
631	20241218	112000	83159746	1950	1950	1950	1950	0
632	20241218	111900	83159746	1950	1950	1950	1950	36
633	20241218	111800	83089546	1950	1950	1950	1950	0
634	20241218	111700	83089546	1950	1950	1950	1950	0
635	20241218	111600	83089546	1950	1950	1950	1950	0
636	20241218	111500	83089546	1950	1950	1950	1950	0
637	20241218	111400	83089546	1950	1950	1950	1950	35
638	20241218	111300	83021296	1950	1950	1950	1950	0
639	20241218	111200	83021296	1950	1950	1950	1950	0
640	20241218	111100	83021296	1950	1950	1950	1950	0
641	20241218	111000	83021296	1950	1950	1950	1950	0
642	20241218	110900	83021296	1950	1950	1950	1950	35
643	20241218	110800	82953046	1959	1959	1959	1959	0
644	20241218	110700	82953046	1959	1959	1959	1959	0
645	20241218	110600	82953046	1959	1959	1959	1959	0
646	20241218	110500	82953046	1959	1959	1959	1959	510
647	20241218	110400	81953956	1950	1950	1950	1950	37
648	20241218	110300	81881806	1950	1950	1950	1950	0
649	20241218	110200	81881806	1950	1950	1950	1950	0
650	20241218	110100	81881806	1950	1950	1950	1950	0
651	20241218	110000	81881806	1950	1950	1950	1950	0
652	20241218	105900	81881806	1950	1950	1950	1950	35
653	20241218	105800	81813556	1950	1950	1950	1950	0
654	20241218	105700	81813556	1950	1950	1950	1950	0
655	20241218	105600	81813556	1950	1950	1950	1950	22
656	20241218	105500	81770656	1950	1950	1950	1950	14
657	20241218	105400	81743356	1950	1950	1950	1950	0
658	20241218	105300	81743356	1950	1950	1950	1950	43
659	20241218	105200	81659506	1950	1950	1950	1950	0
660	20241218	105100	81659506	1950	1950	1950	1950	0
661	20241218	105000	81659506	1950	1950	1950	1950	36
662	20241218	104900	81589306	1950	1950	1950	1950	0
663	20241218	104800	81589306	1950	1950	1950	1950	0
664	20241218	104700	81589306	1950	1950	1950	1950	0
665	20241218	104600	81589306	1950	1950	1950	1950	0
666	20241218	104500	81589306	1950	1950	1950	1950	36
667	20241218	104400	81519106	1950	1950	1950	1950	35
668	20241218	104300	81450856	1950	1950	1950	1950	0
669	20241218	104200	81450856	1950	1950	1950	1950	0
670	20241218	104100	81450856	1950	1950	1950	1950	0
671	20241218	104000	81450856	1950	1950	1950	1950	0
672	20241218	103900	81450856	1950	1950	1950	1950	0
673	20241218	103800	81450856	1950	1950	1950	1950	0
674	20241218	103700	81450856	1950	1950	1950	1950	0
675	20241218	103600	81450856	1950	1950	1950	1950	21
676	20241218	103500	81409906	1950	1950	1950	1950	14
677	20241218	103400	81382606	1950	1950	1950	1950	0
678	20241218	103300	81382606	1950	1950	1950	1950	10042
679	20241218	103200	61800706	1945	1945	1945	1945	0
680	20241218	103100	61800706	1945	1945	1945	1945	0
681	20241218	103000	61800706	1945	1945	1945	1945	0
682	20241218	102900	61800706	1945	1945	1945	1945	0
683	20241218	102800	61800706	1945	1945	1945	1945	0
684	20241218	102700	61800706	1945	1945	1945	1945	0
685	20241218	102600	61800706	1945	1945	1945	1945	0
686	20241218	102500	61800706	1945	1954	1954	1945	30226
687	20241218	102400	2961820	1954	1954	1954	1954	0
688	20241218	102300	2961820	1954	1954	1954	1954	0
689	20241218	102200	2961820	1954	1954	1954	1954	0
690	20241218	102100	2961820	1954	1954	1954	1954	36
691	20241218	102000	2891476	1954	1954	1954	1954	0
692	20241218	101900	2891476	1954	1954	1954	1954	0
693	20241218	101800	2891476	1954	1954	1954	1954	0
694	20241218	101700	2891476	1954	1954	1954	1954	0
695	20241218	101600	2891476	1954	1954	1954	1954	36
696	20241218	101500	2821132	1954	1954	1954	1954	0
697	20241218	101400	2821132	1954	1954	1954	1954	0
698	20241218	101300	2821132	1954	1954	1954	1954	0
699	20241218	101200	2821132	1954	1954	1954	1954	0
700	20241218	101100	2821132	1954	1954	1954	1954	36
701	20241218	101000	2750788	1954	1954	1954	1954	0
702	20241218	100900	2750788	1954	1954	1954	1954	552
703	20241218	100800	1672180	1954	1954	1954	1954	0
704	20241218	100700	1672180	1954	1954	1954	1954	35
705	20241218	100600	1603790	1954	1954	1954	1954	0
706	20241218	100500	1603790	1954	1954	1954	1954	0
707	20241218	100400	1603790	1954	1954	1954	1954	0
708	20241218	100300	1603790	1954	1954	1954	1954	0
709	20241218	100200	1603790	1954	1954	1954	1954	35
710	20241218	100100	1535400	1954	1954	1954	1954	0
711	20241218	100000	1535400	1954	1954	1954	1954	0
712	20241218	095900	1535400	1954	1954	1954	1954	0
713	20241218	095800	1535400	1954	1954	1954	1954	0
714	20241218	095700	1535400	1954	1954	1954	1954	46
715	20241218	095600	1445516	1954	1954	1954	1954	0
716	20241218	095500	1445516	1954	1954	1954	1954	0
717	20241218	095400	1445516	1954	1954	1954	1954	0
718	20241218	095300	1445516	1954	1954	1954	1954	0
719	20241218	095200	1445516	1954	1954	1954	1954	35
720	20241218	095100	1377126	1960	1960	1960	1960	0
721	20241218	095000	1377126	1960	1960	1960	1960	0
722	20241218	094900	1377126	1960	1960	1960	1960	0
723	20241218	094800	1377126	1960	1960	1960	1960	20
724	20241218	094700	1337926	1954	1954	1954	1954	36
725	20241218	094600	1267582	1960	1960	1960	1960	0
726	20241218	094500	1267582	1960	1960	1960	1960	0
727	20241218	094400	1267582	1960	1960	1960	1960	5
728	20241218	094300	1257782	1954	1954	1954	1954	36
729	20241218	094200	1187438	1960	1960	1960	1960	1
730	20241218	094100	1185478	1960	1960	1960	1960	1
731	20241218	094000	1183518	1953	1953	1953	1953	0
732	20241218	093900	1183518	1953	1953	1953	1953	0
733	20241218	093800	1183518	1953	1953	1953	1953	36
734	20241218	093700	1113210	1953	1953	1953	1953	0
735	20241218	093600	1113210	1953	1953	1953	1953	0
736	20241218	093500	1113210	1953	1953	1953	1953	0
737	20241218	093400	1113210	1953	1953	1953	1953	0
738	20241218	093300	1113210	1953	1953	1953	1953	35
739	20241218	093200	1044855	1953	1953	1953	1953	0
740	20241218	093100	1044855	1953	1953	1953	1953	0
741	20241218	093000	1044855	1953	1953	1953	1953	0
742	20241218	092900	1044855	1953	1953	1953	1953	0
743	20241218	092800	1044855	1953	1953	1953	1953	35
744	20241218	092700	976500	1953	1953	1953	1953	0
745	20241218	092600	976500	1953	1953	1953	1953	0
746	20241218	092500	976500	1953	1953	1953	1953	0
747	20241218	092400	976500	1953	1953	1953	1953	0
748	20241218	092300	976500	1953	1953	1953	1953	0
749	20241218	092200	976500	1953	1953	1953	1953	0
750	20241218	092100	976500	1953	1953	1953	1953	0
751	20241218	092000	976500	1953	1953	1953	1953	0
752	20241218	091900	976500	1953	1953	1953	1953	0
753	20241218	091800	976500	1953	1953	1953	1953	0
754	20241218	091700	976500	1953	1953	1953	1953	0
755	20241218	091600	976500	1953	1953	1953	1953	0
756	20241218	091500	976500	1953	1953	1953	1953	0
757	20241218	091400	976500	1953	1953	1953	1953	0
758	20241218	091300	976500	1953	1953	1953	1953	0
759	20241218	091200	976500	1953	1953	1953	1953	0
760	20241218	091100	976500	1953	1953	1953	1953	0
761	20241218	091000	976500	1953	1953	1953	1953	0
762	20241218	090900	976500	1953	1953	1953	1953	0
763	20241218	090800	976500	1953	1953	1953	1953	0
764	20241218	090700	976500	1953	1953	1953	1953	0
765	20241218	090600	976500	1953	1953	1953	1953	0
766	20241218	090500	976500	1953	1953	1953	1953	0
767	20241218	090400	976500	1953	1953	1953	1953	0
768	20241218	090300	976500	1953	1953	1953	1953	0
769	20241218	090200	976500	1953	1953	1953	1953	0
770	20241218	090100	976500	1953	1953	1953	1953	0
771	20241218	090000	976500	1953	1953	1953	1953	500