KissMeData/471050/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215700	25348115	2180	2180	2180	2180	997
3	20240712	215600	25348115	2180	2180	2180	2180	0
4	20240712	215500	25348115	2180	2180	2180	2180	0
5	20240712	215400	25348115	2180	2180	2180	2180	0
6	20240712	215300	25348115	2180	2180	2180	2180	0
7	20240712	215200	25348115	2180	2180	2180	2180	0
8	20240712	215100	25348115	2180	2180	2180	2180	0
9	20240712	215000	25348115	2180	2180	2180	2180	0
10	20240712	214900	25348115	2180	2180	2180	2180	0
11	20240712	214800	25348115	2180	2180	2180	2180	0
12	20240712	214700	25348115	2180	2180	2180	2180	0
13	20240712	214600	25348115	2180	2180	2180	2180	0
14	20240712	214500	25348115	2180	2180	2180	2180	0
15	20240712	214400	25348115	2180	2180	2180	2180	0
16	20240712	214300	25348115	2180	2180	2180	2180	0
17	20240712	214200	25348115	2180	2180	2180	2180	0
18	20240712	214100	25348115	2180	2180	2180	2180	0
19	20240712	214000	25348115	2180	2180	2180	2180	0
20	20240712	213900	25348115	2180	2180	2180	2180	0
21	20240712	213800	25348115	2180	2180	2180	2180	0
22	20240712	213700	25348115	2180	2180	2180	2180	0
23	20240712	213600	25348115	2180	2180	2180	2180	0
24	20240712	213500	25348115	2180	2180	2180	2180	0
25	20240712	213400	25348115	2180	2180	2180	2180	0
26	20240712	213300	25348115	2180	2180	2180	2180	0
27	20240712	213200	25348115	2180	2180	2180	2180	0
28	20240712	213100	25348115	2180	2180	2180	2180	0
29	20240712	213000	25348115	2180	2180	2180	2180	0
30	20240712	212900	25348115	2180	2180	2180	2180	0
31	20240712	212800	25348115	2180	2180	2180	2180	0
32	20240712	212700	25348115	2180	2180	2180	2180	997
33	20240712	212600	25348115	2180	2180	2180	2180	0
34	20240712	212500	25348115	2180	2180	2180	2180	0
35	20240712	212400	25348115	2180	2180	2180	2180	0
36	20240712	212300	25348115	2180	2180	2180	2180	0
37	20240712	212200	25348115	2180	2180	2180	2180	0
38	20240712	212100	25348115	2180	2180	2180	2180	0
39	20240712	212000	25348115	2180	2180	2180	2180	0
40	20240712	211900	25348115	2180	2180	2180	2180	0
41	20240712	211800	25348115	2180	2180	2180	2180	0
42	20240712	211700	25348115	2180	2180	2180	2180	0
43	20240712	211600	25348115	2180	2180	2180	2180	0
44	20240712	211500	25348115	2180	2180	2180	2180	0
45	20240712	211400	25348115	2180	2180	2180	2180	0
46	20240712	211300	25348115	2180	2180	2180	2180	0
47	20240712	211200	25348115	2180	2180	2180	2180	0
48	20240712	211100	25348115	2180	2180	2180	2180	0
49	20240712	211000	25348115	2180	2180	2180	2180	0
50	20240712	210900	25348115	2180	2180	2180	2180	0
51	20240712	210800	25348115	2180	2180	2180	2180	0
52	20240712	210700	25348115	2180	2180	2180	2180	0
53	20240712	210600	25348115	2180	2180	2180	2180	0
54	20240712	210500	25348115	2180	2180	2180	2180	0
55	20240712	210400	25348115	2180	2180	2180	2180	0
56	20240712	210300	25348115	2180	2180	2180	2180	0
57	20240712	210200	25348115	2180	2180	2180	2180	0
58	20240712	210100	25348115	2180	2180	2180	2180	0
59	20240712	210000	25348115	2180	2180	2180	2180	0
60	20240712	205900	25348115	2180	2180	2180	2180	0
61	20240712	205800	25348115	2180	2180	2180	2180	0
62	20240712	205700	25348115	2180	2180	2180	2180	997
63	20240712	205600	25348115	2180	2180	2180	2180	0
64	20240712	205500	25348115	2180	2180	2180	2180	0
65	20240712	205400	25348115	2180	2180	2180	2180	0
66	20240712	205300	25348115	2180	2180	2180	2180	0
67	20240712	205200	25348115	2180	2180	2180	2180	0
68	20240712	205100	25348115	2180	2180	2180	2180	0
69	20240712	205000	25348115	2180	2180	2180	2180	0
70	20240712	204900	25348115	2180	2180	2180	2180	0
71	20240712	204800	25348115	2180	2180	2180	2180	0
72	20240712	204700	25348115	2180	2180	2180	2180	0
73	20240712	204600	25348115	2180	2180	2180	2180	0
74	20240712	204500	25348115	2180	2180	2180	2180	0
75	20240712	204400	25348115	2180	2180	2180	2180	0
76	20240712	204300	25348115	2180	2180	2180	2180	0
77	20240712	204200	25348115	2180	2180	2180	2180	0
78	20240712	204100	25348115	2180	2180	2180	2180	0
79	20240712	204000	25348115	2180	2180	2180	2180	0
80	20240712	203900	25348115	2180	2180	2180	2180	0
81	20240712	203800	25348115	2180	2180	2180	2180	0
82	20240712	203700	25348115	2180	2180	2180	2180	0
83	20240712	203600	25348115	2180	2180	2180	2180	0
84	20240712	203500	25348115	2180	2180	2180	2180	0
85	20240712	203400	25348115	2180	2180	2180	2180	0
86	20240712	203300	25348115	2180	2180	2180	2180	0
87	20240712	203200	25348115	2180	2180	2180	2180	0
88	20240712	203100	25348115	2180	2180	2180	2180	0
89	20240712	203000	25348115	2180	2180	2180	2180	0
90	20240712	202900	25348115	2180	2180	2180	2180	0
91	20240712	202800	25348115	2180	2180	2180	2180	0
92	20240712	202700	25348115	2180	2180	2180	2180	997
93	20240712	202600	25348115	2180	2180	2180	2180	0
94	20240712	202500	25348115	2180	2180	2180	2180	0
95	20240712	202400	25348115	2180	2180	2180	2180	0
96	20240712	202300	25348115	2180	2180	2180	2180	0
97	20240712	202200	25348115	2180	2180	2180	2180	0
98	20240712	202100	25348115	2180	2180	2180	2180	0
99	20240712	202000	25348115	2180	2180	2180	2180	0
100	20240712	201900	25348115	2180	2180	2180	2180	0
101	20240712	201800	25348115	2180	2180	2180	2180	0
102	20240712	201700	25348115	2180	2180	2180	2180	0
103	20240712	201600	25348115	2180	2180	2180	2180	0
104	20240712	201500	25348115	2180	2180	2180	2180	0
105	20240712	201400	25348115	2180	2180	2180	2180	0
106	20240712	201300	25348115	2180	2180	2180	2180	0
107	20240712	201200	25348115	2180	2180	2180	2180	0
108	20240712	201100	25348115	2180	2180	2180	2180	0
109	20240712	201000	25348115	2180	2180	2180	2180	0
110	20240712	200900	25348115	2180	2180	2180	2180	0
111	20240712	200800	25348115	2180	2180	2180	2180	0
112	20240712	200700	25348115	2180	2180	2180	2180	0
113	20240712	200600	25348115	2180	2180	2180	2180	0
114	20240712	200500	25348115	2180	2180	2180	2180	0
115	20240712	200400	25348115	2180	2180	2180	2180	0
116	20240712	200300	25348115	2180	2180	2180	2180	0
117	20240712	200200	25348115	2180	2180	2180	2180	0
118	20240712	200100	25348115	2180	2180	2180	2180	0
119	20240712	200000	25348115	2180	2180	2180	2180	0
120	20240712	195900	25348115	2180	2180	2180	2180	0
121	20240712	195800	25348115	2180	2180	2180	2180	0
122	20240712	195700	25348115	2180	2180	2180	2180	997
123	20240712	195600	25348115	2180	2180	2180	2180	0
124	20240712	195500	25348115	2180	2180	2180	2180	0
125	20240712	195400	25348115	2180	2180	2180	2180	0
126	20240712	195300	25348115	2180	2180	2180	2180	0
127	20240712	195200	25348115	2180	2180	2180	2180	0
128	20240712	195100	25348115	2180	2180	2180	2180	0
129	20240712	195000	25348115	2180	2180	2180	2180	0
130	20240712	194900	25348115	2180	2180	2180	2180	0
131	20240712	194800	25348115	2180	2180	2180	2180	0
132	20240712	194700	25348115	2180	2180	2180	2180	0
133	20240712	194600	25348115	2180	2180	2180	2180	0
134	20240712	194500	25348115	2180	2180	2180	2180	0
135	20240712	194400	25348115	2180	2180	2180	2180	0
136	20240712	194300	25348115	2180	2180	2180	2180	0
137	20240712	194200	25348115	2180	2180	2180	2180	0
138	20240712	194100	25348115	2180	2180	2180	2180	0
139	20240712	194000	25348115	2180	2180	2180	2180	0
140	20240712	193900	25348115	2180	2180	2180	2180	0
141	20240712	193800	25348115	2180	2180	2180	2180	0
142	20240712	193700	25348115	2180	2180	2180	2180	0
143	20240712	193600	25348115	2180	2180	2180	2180	0
144	20240712	193500	25348115	2180	2180	2180	2180	0
145	20240712	193400	25348115	2180	2180	2180	2180	0
146	20240712	193300	25348115	2180	2180	2180	2180	0
147	20240712	193200	25348115	2180	2180	2180	2180	0
148	20240712	193100	25348115	2180	2180	2180	2180	0
149	20240712	193000	25348115	2180	2180	2180	2180	0
150	20240712	192900	25348115	2180	2180	2180	2180	0
151	20240712	192800	25348115	2180	2180	2180	2180	0
152	20240712	192700	25348115	2180	2180	2180	2180	997
153	20240712	192600	25348115	2180	2180	2180	2180	0
154	20240712	192500	25348115	2180	2180	2180	2180	0
155	20240712	192400	25348115	2180	2180	2180	2180	0
156	20240712	192300	25348115	2180	2180	2180	2180	0
157	20240712	192200	25348115	2180	2180	2180	2180	0
158	20240712	192100	25348115	2180	2180	2180	2180	0
159	20240712	192000	25348115	2180	2180	2180	2180	0
160	20240712	191900	25348115	2180	2180	2180	2180	0
161	20240712	191800	25348115	2180	2180	2180	2180	0
162	20240712	191700	25348115	2180	2180	2180	2180	0
163	20240712	191600	25348115	2180	2180	2180	2180	0
164	20240712	191500	25348115	2180	2180	2180	2180	0
165	20240712	191400	25348115	2180	2180	2180	2180	0
166	20240712	191300	25348115	2180	2180	2180	2180	0
167	20240712	191200	25348115	2180	2180	2180	2180	0
168	20240712	191100	25348115	2180	2180	2180	2180	0
169	20240712	191000	25348115	2180	2180	2180	2180	0
170	20240712	190900	25348115	2180	2180	2180	2180	0
171	20240712	190800	25348115	2180	2180	2180	2180	0
172	20240712	190700	25348115	2180	2180	2180	2180	0
173	20240712	190600	25348115	2180	2180	2180	2180	0
174	20240712	190500	25348115	2180	2180	2180	2180	0
175	20240712	190400	25348115	2180	2180	2180	2180	0
176	20240712	190300	25348115	2180	2180	2180	2180	0
177	20240712	190200	25348115	2180	2180	2180	2180	0
178	20240712	190100	25348115	2180	2180	2180	2180	0
179	20240712	190000	25348115	2180	2180	2180	2180	0
180	20240712	185900	25348115	2180	2180	2180	2180	0
181	20240712	185800	25348115	2180	2180	2180	2180	0
182	20240712	185700	25348115	2180	2180	2180	2180	997
183	20240712	185600	25348115	2180	2180	2180	2180	0
184	20240712	185500	25348115	2180	2180	2180	2180	0
185	20240712	185400	25348115	2180	2180	2180	2180	0
186	20240712	185300	25348115	2180	2180	2180	2180	0
187	20240712	185200	25348115	2180	2180	2180	2180	0
188	20240712	185100	25348115	2180	2180	2180	2180	0
189	20240712	185000	25348115	2180	2180	2180	2180	0
190	20240712	184900	25348115	2180	2180	2180	2180	0
191	20240712	184800	25348115	2180	2180	2180	2180	0
192	20240712	184700	25348115	2180	2180	2180	2180	0
193	20240712	184600	25348115	2180	2180	2180	2180	0
194	20240712	184500	25348115	2180	2180	2180	2180	0
195	20240712	184400	25348115	2180	2180	2180	2180	0
196	20240712	184300	25348115	2180	2180	2180	2180	0
197	20240712	184200	25348115	2180	2180	2180	2180	0
198	20240712	184100	25348115	2180	2180	2180	2180	0
199	20240712	184000	25348115	2180	2180	2180	2180	0
200	20240712	183900	25348115	2180	2180	2180	2180	0
201	20240712	183800	25348115	2180	2180	2180	2180	0
202	20240712	183700	25348115	2180	2180	2180	2180	0
203	20240712	183600	25348115	2180	2180	2180	2180	0
204	20240712	183500	25348115	2180	2180	2180	2180	0
205	20240712	183400	25348115	2180	2180	2180	2180	0
206	20240712	183300	25348115	2180	2180	2180	2180	0
207	20240712	183200	25348115	2180	2180	2180	2180	0
208	20240712	183100	25348115	2180	2180	2180	2180	0
209	20240712	183000	25348115	2180	2180	2180	2180	0
210	20240712	182900	25348115	2180	2180	2180	2180	0
211	20240712	182800	25348115	2180	2180	2180	2180	0
212	20240712	182700	25348115	2180	2180	2180	2180	997
213	20240712	182600	25348115	2180	2180	2180	2180	0
214	20240712	182500	25348115	2180	2180	2180	2180	0
215	20240712	182400	25348115	2180	2180	2180	2180	0
216	20240712	182300	25348115	2180	2180	2180	2180	0
217	20240712	182200	25348115	2180	2180	2180	2180	0
218	20240712	182100	25348115	2180	2180	2180	2180	0
219	20240712	182000	25348115	2180	2180	2180	2180	0
220	20240712	181900	25348115	2180	2180	2180	2180	0
221	20240712	181800	25348115	2180	2180	2180	2180	0
222	20240712	181700	25348115	2180	2180	2180	2180	0
223	20240712	181600	25348115	2180	2180	2180	2180	0
224	20240712	181500	25348115	2180	2180	2180	2180	0
225	20240712	181400	25348115	2180	2180	2180	2180	0
226	20240712	181300	25348115	2180	2180	2180	2180	0
227	20240712	181200	25348115	2180	2180	2180	2180	0
228	20240712	181100	25348115	2180	2180	2180	2180	0
229	20240712	181000	25348115	2180	2180	2180	2180	0
230	20240712	180900	25348115	2180	2180	2180	2180	0
231	20240712	180800	25348115	2180	2180	2180	2180	0
232	20240712	180700	25348115	2180	2180	2180	2180	0
233	20240712	180600	25348115	2180	2180	2180	2180	0
234	20240712	180500	25348115	2180	2180	2180	2180	0
235	20240712	180400	25348115	2180	2180	2180	2180	0
236	20240712	180300	25348115	2180	2180	2180	2180	0
237	20240712	180200	25348115	2180	2180	2180	2180	0
238	20240712	180100	25348115	2180	2180	2180	2180	0
239	20240712	180000	25348115	2180	2180	2180	2180	0
240	20240712	175900	25348115	2180	2180	2180	2180	0
241	20240712	175800	25348115	2180	2180	2180	2180	0
242	20240712	175700	25348115	2180	2180	2180	2180	997
243	20240712	175600	25348115	2180	2180	2180	2180	0
244	20240712	175500	25348115	2180	2180	2180	2180	0
245	20240712	175400	25348115	2180	2180	2180	2180	0
246	20240712	175300	25348115	2180	2180	2180	2180	0
247	20240712	175200	25348115	2180	2180	2180	2180	0
248	20240712	175100	25348115	2180	2180	2180	2180	0
249	20240712	175000	25348115	2180	2180	2180	2180	0
250	20240712	174900	25348115	2180	2180	2180	2180	0
251	20240712	174800	25348115	2180	2180	2180	2180	0
252	20240712	174700	25348115	2180	2180	2180	2180	0
253	20240712	174600	25348115	2180	2180	2180	2180	0
254	20240712	174500	25348115	2180	2180	2180	2180	0
255	20240712	174400	25348115	2180	2180	2180	2180	0
256	20240712	174300	25348115	2180	2180	2180	2180	0
257	20240712	174200	25348115	2180	2180	2180	2180	0
258	20240712	174100	25348115	2180	2180	2180	2180	0
259	20240712	174000	25348115	2180	2180	2180	2180	0
260	20240712	173900	25348115	2180	2180	2180	2180	0
261	20240712	173800	25348115	2180	2180	2180	2180	0
262	20240712	173700	25348115	2180	2180	2180	2180	0
263	20240712	173600	25348115	2180	2180	2180	2180	0
264	20240712	173500	25348115	2180	2180	2180	2180	0
265	20240712	173400	25348115	2180	2180	2180	2180	0
266	20240712	173300	25348115	2180	2180	2180	2180	0
267	20240712	173200	25348115	2180	2180	2180	2180	0
268	20240712	173100	25348115	2180	2180	2180	2180	0
269	20240712	173000	25348115	2180	2180	2180	2180	0
270	20240712	172900	25348115	2180	2180	2180	2180	0
271	20240712	172800	25348115	2180	2180	2180	2180	0
272	20240712	172700	25348115	2180	2180	2180	2180	997
273	20240712	172600	25348115	2180	2180	2180	2180	0
274	20240712	172500	25348115	2180	2180	2180	2180	0
275	20240712	172400	25348115	2180	2180	2180	2180	0
276	20240712	172300	25348115	2180	2180	2180	2180	0
277	20240712	172200	25348115	2180	2180	2180	2180	0
278	20240712	172100	25348115	2180	2180	2180	2180	0
279	20240712	172000	25348115	2180	2180	2180	2180	0
280	20240712	171900	25348115	2180	2180	2180	2180	0
281	20240712	171800	25348115	2180	2180	2180	2180	0
282	20240712	171700	25348115	2180	2180	2180	2180	0
283	20240712	171600	25348115	2180	2180	2180	2180	0
284	20240712	171500	25348115	2180	2180	2180	2180	0
285	20240712	171400	25348115	2180	2180	2180	2180	0
286	20240712	171300	25348115	2180	2180	2180	2180	0
287	20240712	171200	25348115	2180	2180	2180	2180	0
288	20240712	171100	25348115	2180	2180	2180	2180	0
289	20240712	171000	25348115	2180	2180	2180	2180	0
290	20240712	170900	25348115	2180	2180	2180	2180	0
291	20240712	170800	25348115	2180	2180	2180	2180	0
292	20240712	170700	25348115	2180	2180	2180	2180	0
293	20240712	170600	25348115	2180	2180	2180	2180	0
294	20240712	170500	25348115	2180	2180	2180	2180	0
295	20240712	170400	25348115	2180	2180	2180	2180	0
296	20240712	170300	25348115	2180	2180	2180	2180	0
297	20240712	170200	25348115	2180	2180	2180	2180	0
298	20240712	170100	25348115	2180	2180	2180	2180	0
299	20240712	170000	25348115	2180	2180	2180	2180	0
300	20240712	165900	25348115	2180	2180	2180	2180	0
301	20240712	165800	25348115	2180	2180	2180	2180	0
302	20240712	165700	25348115	2180	2180	2180	2180	997
303	20240712	165600	25348115	2180	2180	2180	2180	0
304	20240712	165500	25348115	2180	2180	2180	2180	0
305	20240712	165400	25348115	2180	2180	2180	2180	0
306	20240712	165300	25348115	2180	2180	2180	2180	0
307	20240712	165200	25348115	2180	2180	2180	2180	0
308	20240712	165100	25348115	2180	2180	2180	2180	0
309	20240712	165000	25348115	2180	2180	2180	2180	0
310	20240712	164900	25348115	2180	2180	2180	2180	0
311	20240712	164800	25348115	2180	2180	2180	2180	0
312	20240712	164700	25348115	2180	2180	2180	2180	0
313	20240712	164600	25348115	2180	2180	2180	2180	0
314	20240712	164500	25348115	2180	2180	2180	2180	0
315	20240712	164400	25348115	2180	2180	2180	2180	0
316	20240712	164300	25348115	2180	2180	2180	2180	0
317	20240712	164200	25348115	2180	2180	2180	2180	0
318	20240712	164100	25348115	2180	2180	2180	2180	0
319	20240712	164000	25348115	2180	2180	2180	2180	0
320	20240712	163900	25348115	2180	2180	2180	2180	0
321	20240712	163800	25348115	2180	2180	2180	2180	0
322	20240712	163700	25348115	2180	2180	2180	2180	0
323	20240712	163600	25348115	2180	2180	2180	2180	0
324	20240712	163500	25348115	2180	2180	2180	2180	0
325	20240712	163400	25348115	2180	2180	2180	2180	0
326	20240712	163300	25348115	2180	2180	2180	2180	0
327	20240712	163200	25348115	2180	2180	2180	2180	0
328	20240712	163100	25348115	2180	2180	2180	2180	0
329	20240712	163000	25348115	2180	2180	2180	2180	0
330	20240712	162900	25348115	2180	2180	2180	2180	0
331	20240712	162800	25348115	2180	2180	2180	2180	0
332	20240712	162700	25348115	2180	2180	2180	2180	997
333	20240712	162600	25348115	2180	2180	2180	2180	0
334	20240712	162500	25348115	2180	2180	2180	2180	0
335	20240712	162400	25348115	2180	2180	2180	2180	0
336	20240712	162300	25348115	2180	2180	2180	2180	0
337	20240712	162200	25348115	2180	2180	2180	2180	0
338	20240712	162100	25348115	2180	2180	2180	2180	0
339	20240712	162000	25348115	2180	2180	2180	2180	0
340	20240712	161900	25348115	2180	2180	2180	2180	0
341	20240712	161800	25348115	2180	2180	2180	2180	0
342	20240712	161700	25348115	2180	2180	2180	2180	0
343	20240712	161600	25348115	2180	2180	2180	2180	0
344	20240712	161500	25348115	2180	2180	2180	2180	0
345	20240712	161400	25348115	2180	2180	2180	2180	0
346	20240712	161300	25348115	2180	2180	2180	2180	0
347	20240712	161200	25348115	2180	2180	2180	2180	0
348	20240712	161100	25348115	2180	2180	2180	2180	0
349	20240712	161000	25348115	2180	2180	2180	2180	0
350	20240712	160900	25348115	2180	2180	2180	2180	0
351	20240712	160800	25348115	2180	2180	2180	2180	0
352	20240712	160700	25348115	2180	2180	2180	2180	0
353	20240712	160600	25348115	2180	2180	2180	2180	0
354	20240712	160500	25348115	2180	2180	2180	2180	0
355	20240712	160400	25348115	2180	2180	2180	2180	0
356	20240712	160300	25348115	2180	2180	2180	2180	0
357	20240712	160200	25348115	2180	2180	2180	2180	0
358	20240712	160100	25348115	2180	2180	2180	2180	0
359	20240712	160000	25348115	2180	2180	2180	2180	0
360	20240712	155900	25348115	2180	2180	2180	2180	0
361	20240712	155800	25348115	2180	2180	2180	2180	0
362	20240712	155700	25348115	2180	2180	2180	2180	997
363	20240712	155600	25348115	2180	2180	2180	2180	0
364	20240712	155500	25348115	2180	2180	2180	2180	0
365	20240712	155400	25348115	2180	2180	2180	2180	0
366	20240712	155300	25348115	2180	2180	2180	2180	0
367	20240712	155200	25348115	2180	2180	2180	2180	0
368	20240712	155100	25348115	2180	2180	2180	2180	0
369	20240712	155000	25348115	2180	2180	2180	2180	0
370	20240712	154900	25348115	2180	2180	2180	2180	0
371	20240712	154800	25348115	2180	2180	2180	2180	0
372	20240712	154700	25348115	2180	2180	2180	2180	0
373	20240712	154600	25348115	2180	2180	2180	2180	0
374	20240712	154500	25348115	2180	2180	2180	2180	0
375	20240712	154400	25348115	2180	2180	2180	2180	0
376	20240712	154300	25348115	2180	2180	2180	2180	0
377	20240712	154200	25348115	2180	2180	2180	2180	0
378	20240712	154100	25348115	2180	2180	2180	2180	0
379	20240712	154000	25348115	2180	2180	2180	2180	0
380	20240712	153900	25348115	2180	2180	2180	2180	0
381	20240712	153800	25348115	2180	2180	2180	2180	0
382	20240712	153700	25348115	2180	2180	2180	2180	0
383	20240712	153600	25348115	2180	2180	2180	2180	0
384	20240712	153500	25348115	2180	2180	2180	2180	0
385	20240712	153400	25348115	2180	2180	2180	2180	0
386	20240712	153300	25348115	2180	2180	2180	2180	0
387	20240712	153200	25348115	2180	2180	2180	2180	0
388	20240712	153100	25348115	2180	2180	2180	2180	0
389	20240712	153000	25348115	2180	2180	2180	2180	997
390	20240712	152900	23174655	2180	2180	2180	2180	0
391	20240712	152800	23174655	2180	2180	2180	2180	0
392	20240712	152700	23174655	2180	2180	2180	2180	0
393	20240712	152600	23174655	2180	2180	2180	2180	0
394	20240712	152500	23174655	2180	2180	2180	2180	0
395	20240712	152400	23174655	2180	2180	2180	2180	0
396	20240712	152300	23174655	2180	2180	2180	2180	0
397	20240712	152200	23174655	2180	2180	2180	2180	0
398	20240712	152100	23174655	2180	2180	2180	2180	0
399	20240712	152000	23174655	2180	2180	2180	2180	0
400	20240712	151900	23174655	2180	2180	2180	2180	0
401	20240712	151800	23174655	2180	2180	2180	2180	0
402	20240712	151700	23174655	2180	2180	2180	2180	0
403	20240712	151600	23174655	2180	2180	2180	2180	10
404	20240712	151500	23152855	2180	2180	2180	2180	0
405	20240712	151400	23152855	2180	2180	2180	2180	0
406	20240712	151300	23152855	2180	2180	2180	2180	0
407	20240712	151200	23152855	2180	2180	2180	2180	0
408	20240712	151100	23152855	2180	2180	2180	2180	0
409	20240712	151000	23152855	2180	2180	2180	2180	0
410	20240712	150900	23152855	2180	2180	2180	2180	0
411	20240712	150800	23152855	2180	2180	2180	2180	0
412	20240712	150700	23152855	2180	2180	2180	2180	0
413	20240712	150600	23152855	2180	2180	2180	2180	0
414	20240712	150500	23152855	2180	2180	2180	2180	0
415	20240712	150400	23152855	2180	2180	2180	2180	0
416	20240712	150300	23152855	2180	2180	2180	2180	0
417	20240712	150200	23152855	2180	2180	2180	2180	0
418	20240712	150100	23152855	2180	2180	2180	2180	0
419	20240712	150000	23152855	2180	2180	2180	2180	0
420	20240712	145900	23152855	2180	2180	2180	2180	0
421	20240712	145800	23152855	2180	2180	2180	2180	0
422	20240712	145700	23152855	2180	2180	2180	2180	0
423	20240712	145600	23152855	2180	2180	2180	2180	0
424	20240712	145500	23152855	2180	2180	2180	2180	0
425	20240712	145400	23152855	2180	2180	2180	2180	0
426	20240712	145300	23152855	2180	2180	2180	2180	0
427	20240712	145200	23152855	2180	2180	2180	2180	0
428	20240712	145100	23152855	2180	2180	2180	2180	0
429	20240712	145000	23152855	2180	2180	2180	2180	120
430	20240712	144900	22891255	2180	2180	2180	2180	0
431	20240712	144800	22891255	2180	2180	2180	2180	0
432	20240712	144700	22891255	2180	2180	2180	2180	0
433	20240712	144600	22891255	2180	2180	2180	2180	0
434	20240712	144500	22891255	2180	2180	2180	2180	0
435	20240712	144400	22891255	2180	2180	2180	2180	0
436	20240712	144300	22891255	2180	2180	2180	2180	0
437	20240712	144200	22891255	2180	2180	2180	2180	0
438	20240712	144100	22891255	2180	2180	2180	2180	47
439	20240712	144000	22788795	2180	2180	2180	2180	0
440	20240712	143900	22788795	2180	2180	2180	2180	0
441	20240712	143800	22788795	2180	2180	2180	2180	0
442	20240712	143700	22788795	2180	2180	2180	2180	0
443	20240712	143600	22788795	2180	2180	2180	2180	0
444	20240712	143500	22788795	2180	2180	2180	2180	0
445	20240712	143400	22788795	2180	2180	2180	2180	0
446	20240712	143300	22788795	2180	2180	2180	2180	0
447	20240712	143200	22788795	2180	2180	2180	2180	0
448	20240712	143100	22788795	2180	2180	2180	2180	0
449	20240712	143000	22788795	2180	2180	2180	2180	0
450	20240712	142900	22788795	2180	2180	2180	2180	0
451	20240712	142800	22788795	2180	2180	2180	2180	0
452	20240712	142700	22788795	2180	2180	2180	2180	0
453	20240712	142600	22788795	2180	2180	2180	2180	0
454	20240712	142500	22788795	2180	2180	2180	2180	0
455	20240712	142400	22788795	2180	2180	2180	2180	0
456	20240712	142300	22788795	2180	2180	2180	2180	0
457	20240712	142200	22788795	2180	2180	2180	2180	0
458	20240712	142100	22788795	2180	2180	2180	2180	0
459	20240712	142000	22788795	2180	2180	2180	2180	0
460	20240712	141900	22788795	2180	2180	2180	2180	0
461	20240712	141800	22788795	2180	2180	2180	2180	0
462	20240712	141700	22788795	2180	2180	2180	2180	0
463	20240712	141600	22788795	2180	2180	2180	2180	0
464	20240712	141500	22788795	2180	2180	2180	2180	5
465	20240712	141400	22777895	2180	2180	2180	2180	0
466	20240712	141300	22777895	2180	2180	2180	2180	0
467	20240712	141200	22777895	2180	2180	2180	2180	500
468	20240712	141100	21687895	2185	2185	2185	2185	0
469	20240712	141000	21687895	2185	2185	2185	2185	0
470	20240712	140900	21687895	2185	2185	2185	2185	0
471	20240712	140800	21687895	2185	2185	2185	2185	0
472	20240712	140700	21687895	2185	2185	2185	2185	0
473	20240712	140600	21687895	2185	2185	2185	2185	0
474	20240712	140500	21687895	2185	2185	2185	2185	500
475	20240712	140400	20595395	2185	2185	2185	2185	0
476	20240712	140300	20595395	2185	2185	2185	2185	0
477	20240712	140200	20595395	2185	2185	2185	2185	0
478	20240712	140100	20595395	2185	2185	2185	2185	0
479	20240712	140000	20595395	2185	2185	2185	2185	0
480	20240712	135900	20595395	2185	2185	2185	2185	4
481	20240712	135800	20586655	2180	2180	2180	2180	0
482	20240712	135700	20586655	2180	2180	2180	2180	5
483	20240712	135600	20575755	2180	2180	2180	2180	5
484	20240712	135500	20564855	2185	2185	2185	2185	0
485	20240712	135400	20564855	2185	2185	2185	2185	0
486	20240712	135300	20564855	2185	2185	2185	2185	0
487	20240712	135200	20564855	2185	2185	2185	2185	0
488	20240712	135100	20564855	2185	2185	2185	2185	0
489	20240712	135000	20564855	2185	2185	2185	2185	0
490	20240712	134900	20564855	2185	2185	2185	2185	0
491	20240712	134800	20564855	2185	2185	2185	2185	0
492	20240712	134700	20564855	2185	2185	2185	2185	0
493	20240712	134600	20564855	2185	2185	2185	2185	0
494	20240712	134500	20564855	2185	2185	2185	2185	0
495	20240712	134400	20564855	2185	2185	2185	2185	0
496	20240712	134300	20564855	2185	2185	2185	2185	0
497	20240712	134200	20564855	2185	2185	2185	2185	0
498	20240712	134100	20564855	2185	2185	2185	2185	0
499	20240712	134000	20564855	2185	2185	2185	2185	0
500	20240712	133900	20564855	2185	2185	2185	2185	0
501	20240712	133800	20564855	2185	2185	2185	2185	0
502	20240712	133700	20564855	2185	2185	2185	2185	0
503	20240712	133600	20564855	2185	2185	2185	2185	0
504	20240712	133500	20564855	2185	2185	2185	2185	0
505	20240712	133400	20564855	2185	2185	2185	2185	0
506	20240712	133300	20564855	2185	2185	2185	2185	0
507	20240712	133200	20564855	2185	2185	2185	2185	0
508	20240712	133100	20564855	2185	2185	2185	2185	0
509	20240712	133000	20564855	2185	2185	2185	2185	0
510	20240712	132900	20564855	2185	2185	2185	2185	0
511	20240712	132800	20564855	2185	2185	2185	2185	0
512	20240712	132700	20564855	2185	2185	2185	2185	0
513	20240712	132600	20564855	2185	2185	2185	2185	0
514	20240712	132500	20564855	2185	2185	2185	2185	0
515	20240712	132400	20564855	2185	2185	2185	2185	0
516	20240712	132300	20564855	2185	2185	2185	2185	0
517	20240712	132200	20564855	2185	2185	2185	2185	100
518	20240712	132100	20346355	2185	2185	2185	2185	0
519	20240712	132000	20346355	2185	2185	2185	2185	0
520	20240712	131900	20346355	2185	2185	2185	2185	0
521	20240712	131800	20346355	2185	2185	2185	2185	0
522	20240712	131700	20346355	2185	2185	2185	2185	0
523	20240712	131600	20346355	2185	2185	2185	2185	0
524	20240712	131500	20346355	2185	2185	2185	2185	0
525	20240712	131400	20346355	2185	2185	2185	2185	0
526	20240712	131300	20346355	2185	2185	2185	2185	715
527	20240712	131200	18784080	2185	2185	2185	2185	0
528	20240712	131100	18784080	2185	2185	2185	2185	0
529	20240712	131000	18784080	2185	2185	2185	2185	0
530	20240712	130900	18784080	2185	2185	2185	2185	0
531	20240712	130800	18784080	2185	2185	2185	2185	0
532	20240712	130700	18784080	2185	2185	2185	2185	0
533	20240712	130600	18784080	2185	2185	2185	2185	0
534	20240712	130500	18784080	2185	2185	2185	2185	0
535	20240712	130400	18784080	2185	2185	2185	2185	0
536	20240712	130300	18784080	2185	2185	2185	2185	0
537	20240712	130200	18784080	2185	2185	2185	2185	0
538	20240712	130100	18784080	2185	2185	2185	2185	0
539	20240712	130000	18784080	2185	2185	2185	2185	0
540	20240712	125900	18784080	2185	2185	2185	2185	0
541	20240712	125800	18784080	2185	2185	2185	2185	0
542	20240712	125700	18784080	2185	2185	2185	2185	0
543	20240712	125600	18784080	2185	2185	2185	2185	0
544	20240712	125500	18784080	2185	2185	2185	2185	0
545	20240712	125400	18784080	2185	2185	2185	2185	0
546	20240712	125300	18784080	2185	2185	2185	2185	0
547	20240712	125200	18784080	2185	2185	2185	2185	10
548	20240712	125100	18762230	2185	2185	2185	2185	0
549	20240712	125000	18762230	2185	2185	2185	2185	0
550	20240712	124900	18762230	2185	2185	2185	2185	0
551	20240712	124800	18762230	2185	2185	2185	2185	0
552	20240712	124700	18762230	2185	2185	2185	2185	0
553	20240712	124600	18762230	2185	2185	2185	2185	0
554	20240712	124500	18762230	2185	2185	2185	2185	0
555	20240712	124400	18762230	2185	2185	2185	2185	0
556	20240712	124300	18762230	2185	2185	2185	2185	0
557	20240712	124200	18762230	2185	2185	2185	2185	0
558	20240712	124100	18762230	2185	2185	2185	2185	0
559	20240712	124000	18762230	2185	2185	2185	2185	0
560	20240712	123900	18762230	2185	2185	2185	2185	0
561	20240712	123800	18762230	2185	2185	2185	2185	0
562	20240712	123700	18762230	2185	2185	2185	2185	0
563	20240712	123600	18762230	2185	2185	2185	2185	0
564	20240712	123500	18762230	2185	2185	2185	2185	0
565	20240712	123400	18762230	2185	2185	2185	2185	0
566	20240712	123300	18762230	2185	2185	2185	2185	0
567	20240712	123200	18762230	2185	2185	2185	2185	5
568	20240712	123100	18751305	2185	2185	2185	2185	0
569	20240712	123000	18751305	2185	2185	2185	2185	10
570	20240712	122900	18729455	2185	2185	2185	2185	0
571	20240712	122800	18729455	2185	2185	2185	2185	0
572	20240712	122700	18729455	2185	2185	2185	2185	0
573	20240712	122600	18729455	2185	2185	2185	2185	0
574	20240712	122500	18729455	2185	2185	2185	2185	0
575	20240712	122400	18729455	2185	2185	2185	2185	0
576	20240712	122300	18729455	2185	2185	2185	2185	0
577	20240712	122200	18729455	2185	2185	2185	2185	0
578	20240712	122100	18729455	2185	2185	2185	2185	0
579	20240712	122000	18729455	2185	2185	2185	2185	0
580	20240712	121900	18729455	2185	2185	2185	2185	0
581	20240712	121800	18729455	2185	2185	2185	2185	5
582	20240712	121700	18718530	2185	2185	2185	2185	0
583	20240712	121600	18718530	2185	2185	2185	2185	0
584	20240712	121500	18718530	2185	2185	2185	2185	0
585	20240712	121400	18718530	2185	2185	2185	2185	0
586	20240712	121300	18718530	2185	2185	2185	2185	0
587	20240712	121200	18718530	2185	2185	2185	2185	0
588	20240712	121100	18718530	2185	2185	2185	2185	0
589	20240712	121000	18718530	2185	2185	2185	2185	0
590	20240712	120900	18718530	2185	2185	2185	2185	5
591	20240712	120800	18707605	2185	2185	2185	2185	0
592	20240712	120700	18707605	2185	2185	2185	2185	0
593	20240712	120600	18707605	2185	2185	2185	2185	0
594	20240712	120500	18707605	2185	2185	2185	2185	0
595	20240712	120400	18707605	2185	2185	2185	2185	0
596	20240712	120300	18707605	2185	2185	2185	2185	0
597	20240712	120200	18707605	2185	2185	2185	2185	0
598	20240712	120100	18707605	2185	2185	2185	2185	0
599	20240712	120000	18707605	2185	2185	2185	2185	0
600	20240712	115900	18707605	2185	2185	2185	2185	0
601	20240712	115800	18707605	2185	2185	2185	2185	0
602	20240712	115700	18707605	2185	2185	2185	2185	0
603	20240712	115600	18707605	2185	2185	2185	2185	0
604	20240712	115500	18707605	2185	2185	2185	2185	0
605	20240712	115400	18707605	2185	2185	2185	2185	0
606	20240712	115300	18707605	2185	2185	2185	2185	0
607	20240712	115200	18707605	2185	2185	2185	2185	0
608	20240712	115100	18707605	2185	2185	2185	2185	0
609	20240712	115000	18707605	2185	2185	2185	2185	0
610	20240712	114900	18707605	2185	2185	2185	2185	0
611	20240712	114800	18707605	2185	2185	2185	2185	0
612	20240712	114700	18707605	2185	2185	2185	2185	0
613	20240712	114600	18707605	2185	2185	2185	2185	0
614	20240712	114500	18707605	2185	2185	2185	2185	0
615	20240712	114400	18707605	2185	2185	2185	2185	0
616	20240712	114300	18707605	2185	2185	2185	2185	0
617	20240712	114200	18707605	2185	2185	2185	2185	0
618	20240712	114100	18707605	2185	2185	2185	2185	0
619	20240712	114000	18707605	2185	2185	2185	2185	0
620	20240712	113900	18707605	2185	2185	2185	2185	0
621	20240712	113800	18707605	2185	2185	2185	2185	0
622	20240712	113700	18707605	2185	2185	2185	2185	0
623	20240712	113600	18707605	2185	2185	2185	2185	0
624	20240712	113500	18707605	2185	2185	2185	2185	0
625	20240712	113400	18707605	2185	2185	2185	2185	0
626	20240712	113300	18707605	2185	2185	2185	2185	0
627	20240712	113200	18707605	2185	2185	2185	2185	0
628	20240712	113100	18707605	2185	2185	2185	2185	0
629	20240712	113000	18707605	2185	2185	2185	2185	0
630	20240712	112900	18707605	2185	2185	2185	2185	0
631	20240712	112800	18707605	2185	2185	2185	2185	500
632	20240712	112700	17615105	2185	2185	2185	2185	0
633	20240712	112600	17615105	2185	2185	2185	2185	0
634	20240712	112500	17615105	2185	2185	2185	2185	0
635	20240712	112400	17615105	2185	2185	2185	2185	0
636	20240712	112300	17615105	2185	2185	2185	2185	0
637	20240712	112200	17615105	2185	2185	2185	2185	5
638	20240712	112100	17604180	2185	2185	2185	2185	0
639	20240712	112000	17604180	2185	2185	2185	2185	0
640	20240712	111900	17604180	2185	2185	2185	2185	0
641	20240712	111800	17604180	2185	2185	2185	2185	0
642	20240712	111700	17604180	2185	2185	2185	2185	0
643	20240712	111600	17604180	2185	2185	2185	2185	0
644	20240712	111500	17604180	2185	2185	2185	2185	0
645	20240712	111400	17604180	2185	2185	2185	2185	0
646	20240712	111300	17604180	2185	2185	2185	2185	0
647	20240712	111200	17604180	2185	2185	2185	2185	0
648	20240712	111100	17604180	2185	2185	2185	2185	0
649	20240712	111000	17604180	2185	2185	2185	2185	0
650	20240712	110900	17604180	2185	2185	2185	2185	0
651	20240712	110800	17604180	2185	2185	2185	2185	0
652	20240712	110700	17604180	2185	2185	2185	2185	0
653	20240712	110600	17604180	2185	2185	2185	2185	0
654	20240712	110500	17604180	2185	2185	2185	2185	0
655	20240712	110400	17604180	2185	2185	2185	2185	0
656	20240712	110300	17604180	2185	2185	2185	2185	0
657	20240712	110200	17604180	2185	2185	2185	2185	0
658	20240712	110100	17604180	2185	2185	2185	2185	0
659	20240712	110000	17604180	2185	2185	2185	2185	0
660	20240712	105900	17604180	2185	2185	2185	2185	0
661	20240712	105800	17604180	2185	2185	2185	2185	0
662	20240712	105700	17604180	2185	2185	2185	2185	5
663	20240712	105600	17593255	2185	2185	2185	2185	0
664	20240712	105500	17593255	2185	2185	2185	2185	0
665	20240712	105400	17593255	2185	2185	2185	2185	0
666	20240712	105300	17593255	2185	2185	2185	2185	0
667	20240712	105200	17593255	2185	2185	2185	2185	0
668	20240712	105100	17593255	2185	2185	2185	2185	0
669	20240712	105000	17593255	2185	2185	2185	2185	10
670	20240712	104900	17571405	2185	2185	2185	2185	0
671	20240712	104800	17571405	2185	2185	2185	2185	0
672	20240712	104700	17571405	2185	2185	2185	2185	0
673	20240712	104600	17571405	2185	2185	2185	2185	0
674	20240712	104500	17571405	2185	2185	2185	2185	10
675	20240712	104400	17549555	2185	2185	2185	2185	0
676	20240712	104300	17549555	2185	2185	2185	2185	0
677	20240712	104200	17549555	2185	2185	2185	2185	0
678	20240712	104100	17549555	2185	2185	2185	2185	0
679	20240712	104000	17549555	2185	2185	2185	2185	1
680	20240712	103900	17547370	2185	2185	2185	2185	0
681	20240712	103800	17547370	2185	2185	2185	2185	0
682	20240712	103700	17547370	2185	2185	2185	2185	0
683	20240712	103600	17547370	2185	2185	2185	2185	0
684	20240712	103500	17547370	2185	2185	2185	2185	0
685	20240712	103400	17547370	2185	2185	2185	2185	0
686	20240712	103300	17547370	2185	2185	2185	2185	0
687	20240712	103200	17547370	2185	2185	2185	2185	0
688	20240712	103100	17547370	2185	2185	2185	2185	0
689	20240712	103000	17547370	2185	2185	2185	2185	0
690	20240712	102900	17547370	2185	2185	2185	2185	0
691	20240712	102800	17547370	2185	2185	2185	2185	0
692	20240712	102700	17547370	2185	2185	2185	2185	0
693	20240712	102600	17547370	2185	2185	2185	2185	0
694	20240712	102500	17547370	2185	2185	2185	2185	0
695	20240712	102400	17547370	2185	2185	2185	2185	10
696	20240712	102300	17525520	2185	2185	2185	2185	0
697	20240712	102200	17525520	2185	2185	2185	2185	0
698	20240712	102100	17525520	2185	2185	2185	2185	0
699	20240712	102000	17525520	2185	2185	2185	2185	0
700	20240712	101900	17525520	2185	2185	2185	2185	0
701	20240712	101800	17525520	2185	2185	2185	2185	0
702	20240712	101700	17525520	2185	2185	2185	2185	5
703	20240712	101600	17514595	2190	2190	2190	2190	0
704	20240712	101500	17514595	2190	2190	2190	2190	0
705	20240712	101400	17514595	2190	2190	2190	2190	0
706	20240712	101300	17514595	2190	2190	2190	2190	0
707	20240712	101200	17514595	2190	2190	2190	2190	0
708	20240712	101100	17514595	2190	2190	2190	2190	0
709	20240712	101000	17514595	2190	2190	2190	2190	0
710	20240712	100900	17514595	2190	2190	2190	2190	0
711	20240712	100800	17514595	2190	2190	2190	2190	0
712	20240712	100700	17514595	2190	2190	2190	2190	0
713	20240712	100600	17514595	2190	2190	2190	2190	0
714	20240712	100500	17514595	2190	2190	2190	2190	0
715	20240712	100400	17514595	2190	2190	2190	2190	0
716	20240712	100300	17514595	2190	2190	2190	2190	0
717	20240712	100200	17514595	2190	2190	2190	2190	0
718	20240712	100100	17514595	2190	2190	2190	2190	0
719	20240712	100000	17514595	2190	2190	2190	2190	0
720	20240712	095900	17514595	2190	2190	2190	2190	0
721	20240712	095800	17514595	2190	2190	2190	2190	0
722	20240712	095700	17514595	2190	2190	2190	2190	0
723	20240712	095600	17514595	2190	2190	2190	2190	0
724	20240712	095500	17514595	2190	2190	2190	2190	0
725	20240712	095400	17514595	2190	2190	2190	2190	0
726	20240712	095300	17514595	2190	2190	2190	2190	0
727	20240712	095200	17514595	2190	2190	2190	2190	0
728	20240712	095100	17514595	2190	2190	2190	2190	0
729	20240712	095000	17514595	2190	2190	2190	2190	0
730	20240712	094900	17514595	2190	2190	2190	2190	0
731	20240712	094800	17514595	2190	2190	2190	2190	0
732	20240712	094700	17514595	2190	2190	2190	2190	0
733	20240712	094600	17514595	2190	2190	2190	2190	0
734	20240712	094500	17514595	2190	2190	2190	2190	0
735	20240712	094400	17514595	2190	2190	2190	2190	0
736	20240712	094300	17514595	2190	2190	2190	2190	0
737	20240712	094200	17514595	2190	2190	2190	2190	0
738	20240712	094100	17514595	2190	2190	2190	2190	0
739	20240712	094000	17514595	2190	2190	2190	2190	0
740	20240712	093900	17514595	2190	2190	2190	2190	10
741	20240712	093800	17492695	2175	2175	2175	2175	0
742	20240712	093700	17492695	2175	2175	2175	2175	5
743	20240712	093600	17481820	2190	2190	2190	2190	0
744	20240712	093500	17481820	2190	2190	2190	2190	0
745	20240712	093400	17481820	2190	2180	2190	2180	20
746	20240712	093300	17438185	2170	2170	2170	2170	0
747	20240712	093200	17438185	2170	2170	2170	2170	0
748	20240712	093100	17438185	2170	2170	2170	2170	0
749	20240712	093000	17438185	2170	2170	2170	2170	0
750	20240712	092900	17438185	2170	2170	2170	2170	0
751	20240712	092800	17438185	2170	2170	2170	2170	0
752	20240712	092700	17438185	2170	2170	2170	2170	0
753	20240712	092600	17438185	2170	2170	2170	2170	0
754	20240712	092500	17438185	2170	2175	2175	2170	1000
755	20240712	092400	15266615	2180	2180	2180	2180	0
756	20240712	092300	15266615	2180	2180	2180	2180	0
757	20240712	092200	15266615	2180	2180	2180	2180	0
758	20240712	092100	15266615	2180	2180	2180	2180	0
759	20240712	092000	15266615	2180	2180	2180	2180	14
760	20240712	091900	15236095	2180	2180	2180	2180	0
761	20240712	091800	15236095	2180	2180	2180	2180	0
762	20240712	091700	15236095	2180	2180	2180	2180	0
763	20240712	091600	15236095	2180	2180	2180	2180	0
764	20240712	091500	15236095	2180	2180	2180	2180	0
765	20240712	091400	15236095	2180	2180	2180	2180	0
766	20240712	091300	15236095	2180	2180	2180	2180	0
767	20240712	091200	15236095	2180	2180	2180	2180	1
768	20240712	091100	15233915	2195	2195	2195	2195	0
769	20240712	091000	15233915	2195	2195	2195	2195	0
770	20240712	090900	15233915	2195	2195	2195	2195	0
771	20240712	090800	15233915	2195	2195	2195	2195	0
772	20240712	090700	15233915	2195	2195	2195	2195	0
773	20240712	090600	15233915	2195	2195	2195	2195	0
774	20240712	090500	15233915	2195	2195	2195	2195	0
775	20240712	090400	15233915	2195	2195	2195	2195	0
776	20240712	090300	15233915	2195	2195	2195	2195	0
777	20240712	090200	15233915	2195	2175	2195	2175	1007
778	20240712	090100	13043570	2170	2185	2185	2170	6000
779	20240712	090000	8780	2195	2195	2195	2195	4