38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 213300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 3 | 20240222 | 213200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240222 | 213100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240222 | 213000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240222 | 212900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240222 | 212800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240222 | 212700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240222 | 212600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240222 | 212500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240222 | 212400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240222 | 212300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240222 | 212200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240222 | 212100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240222 | 212000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240222 | 211900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240222 | 211800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240222 | 211700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240222 | 211600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240222 | 211500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240222 | 211400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240222 | 211300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240222 | 211200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240222 | 211100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240222 | 211000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240222 | 210900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240222 | 210800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240222 | 210700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240222 | 210600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240222 | 210500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240222 | 210400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240222 | 210300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 33 | 20240222 | 210200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240222 | 210100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240222 | 210000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240222 | 205900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240222 | 205800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240222 | 205700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240222 | 205600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240222 | 205500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240222 | 205400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240222 | 205300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240222 | 205200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240222 | 205100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240222 | 205000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240222 | 204900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240222 | 204800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240222 | 204700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240222 | 204600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240222 | 204500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240222 | 204400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240222 | 204300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240222 | 204200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240222 | 204100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240222 | 204000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240222 | 203900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240222 | 203800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240222 | 203700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240222 | 203600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240222 | 203500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240222 | 203400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240222 | 203300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 63 | 20240222 | 203200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240222 | 203100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240222 | 203000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240222 | 202900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240222 | 202800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240222 | 202700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240222 | 202600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240222 | 202500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240222 | 202400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240222 | 202300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240222 | 202200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240222 | 202100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240222 | 202000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240222 | 201900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240222 | 201800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240222 | 201700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240222 | 201600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240222 | 201500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240222 | 201400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240222 | 201300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240222 | 201200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240222 | 201100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240222 | 201000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240222 | 200900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240222 | 200800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240222 | 200700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240222 | 200600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240222 | 200500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240222 | 200400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240222 | 200300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 93 | 20240222 | 200200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240222 | 200100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240222 | 200000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240222 | 195900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240222 | 195800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240222 | 195700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240222 | 195600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240222 | 195500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240222 | 195400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240222 | 195300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240222 | 195200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240222 | 195100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240222 | 195000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240222 | 194900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240222 | 194800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240222 | 194700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240222 | 194600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240222 | 194500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240222 | 194400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240222 | 194300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240222 | 194200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240222 | 194100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240222 | 194000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240222 | 193900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240222 | 193800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240222 | 193700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240222 | 193600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240222 | 193500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240222 | 193400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240222 | 193300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 123 | 20240222 | 193200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240222 | 193100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240222 | 193000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240222 | 192900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240222 | 192800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240222 | 192700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240222 | 192600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240222 | 192500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240222 | 192400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240222 | 192300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240222 | 192200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240222 | 192100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240222 | 192000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240222 | 191900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240222 | 191800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240222 | 191700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240222 | 191600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240222 | 191500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240222 | 191400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240222 | 191300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240222 | 191200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240222 | 191100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240222 | 191000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240222 | 190900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240222 | 190800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240222 | 190700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240222 | 190600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240222 | 190500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240222 | 190400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240222 | 190300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 153 | 20240222 | 190200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240222 | 190100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240222 | 190000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240222 | 185900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240222 | 185800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240222 | 185700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240222 | 185600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240222 | 185500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240222 | 185400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240222 | 185300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240222 | 185200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240222 | 185100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240222 | 185000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240222 | 184900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240222 | 184800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240222 | 184700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240222 | 184600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240222 | 184500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240222 | 184400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240222 | 184300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240222 | 184200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240222 | 184100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240222 | 184000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240222 | 183900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240222 | 183800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240222 | 183700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240222 | 183600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240222 | 183500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240222 | 183400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240222 | 183300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 183 | 20240222 | 183200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240222 | 183100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240222 | 183000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240222 | 182900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240222 | 182800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240222 | 182700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240222 | 182600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240222 | 182500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240222 | 182400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240222 | 182300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240222 | 182200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240222 | 182100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240222 | 182000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240222 | 181900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240222 | 181800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240222 | 181700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240222 | 181600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240222 | 181500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240222 | 181400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240222 | 181300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240222 | 181200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240222 | 181100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240222 | 181000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240222 | 180900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240222 | 180800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240222 | 180700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240222 | 180600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240222 | 180500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240222 | 180400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240222 | 180300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 213 | 20240222 | 180200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240222 | 180100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240222 | 180000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240222 | 175900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240222 | 175800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240222 | 175700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240222 | 175600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240222 | 175500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240222 | 175400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240222 | 175300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240222 | 175200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240222 | 175100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240222 | 175000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240222 | 174900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240222 | 174800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240222 | 174700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240222 | 174600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240222 | 174500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240222 | 174400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240222 | 174300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240222 | 174200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240222 | 174100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240222 | 174000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240222 | 173900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240222 | 173800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240222 | 173700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240222 | 173600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240222 | 173500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240222 | 173400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240222 | 173300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 243 | 20240222 | 173200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240222 | 173100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240222 | 173000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240222 | 172900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240222 | 172800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240222 | 172700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240222 | 172600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240222 | 172500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240222 | 172400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240222 | 172300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240222 | 172200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240222 | 172100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240222 | 172000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240222 | 171900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240222 | 171800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240222 | 171700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240222 | 171600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240222 | 171500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240222 | 171400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240222 | 171300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240222 | 171200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240222 | 171100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240222 | 171000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240222 | 170900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240222 | 170800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240222 | 170700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240222 | 170600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240222 | 170500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240222 | 170400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240222 | 170300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 273 | 20240222 | 170200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240222 | 170100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20240222 | 170000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20240222 | 165900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240222 | 165800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240222 | 165700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240222 | 165600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240222 | 165500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20240222 | 165400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240222 | 165300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20240222 | 165200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20240222 | 165100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20240222 | 165000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20240222 | 164900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20240222 | 164800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20240222 | 164700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20240222 | 164600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20240222 | 164500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20240222 | 164400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20240222 | 164300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20240222 | 164200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20240222 | 164100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20240222 | 164000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20240222 | 163900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20240222 | 163800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20240222 | 163700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20240222 | 163600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20240222 | 163500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20240222 | 163400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20240222 | 163300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 303 | 20240222 | 163200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20240222 | 163100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20240222 | 163000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20240222 | 162900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20240222 | 162800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20240222 | 162700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20240222 | 162600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20240222 | 162500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20240222 | 162400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20240222 | 162300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20240222 | 162200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20240222 | 162100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20240222 | 162000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20240222 | 161900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20240222 | 161800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20240222 | 161700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20240222 | 161600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20240222 | 161500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20240222 | 161400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20240222 | 161300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20240222 | 161200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20240222 | 161100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20240222 | 161000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20240222 | 160900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20240222 | 160800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 328 | 20240222 | 160700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 329 | 20240222 | 160600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 330 | 20240222 | 160500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 331 | 20240222 | 160400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 332 | 20240222 | 160300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 333 | 20240222 | 160200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 334 | 20240222 | 160100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 335 | 20240222 | 160000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 336 | 20240222 | 155900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 337 | 20240222 | 155800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20240222 | 155700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20240222 | 155600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 340 | 20240222 | 155500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 341 | 20240222 | 155400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20240222 | 155300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 343 | 20240222 | 155200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 344 | 20240222 | 155100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20240222 | 155000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 346 | 20240222 | 154900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 347 | 20240222 | 154800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 348 | 20240222 | 154700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 349 | 20240222 | 154600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 350 | 20240222 | 154500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 351 | 20240222 | 154400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 352 | 20240222 | 154300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 353 | 20240222 | 154200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 354 | 20240222 | 154100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 355 | 20240222 | 154000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 356 | 20240222 | 153900 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 357 | 20240222 | 153800 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 358 | 20240222 | 153700 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 359 | 20240222 | 153600 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 360 | 20240222 | 153500 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 361 | 20240222 | 153400 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 362 | 20240222 | 153300 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 363 | 20240222 | 153200 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 364 | 20240222 | 153100 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 365 | 20240222 | 153000 | 15620550570 | 7710 | 7710 | 7710 | 7710 | 9989 |
| 366 | 20240222 | 152900 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 367 | 20240222 | 152800 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 368 | 20240222 | 152700 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 369 | 20240222 | 152600 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 370 | 20240222 | 152500 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 371 | 20240222 | 152400 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 372 | 20240222 | 152300 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 373 | 20240222 | 152200 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 374 | 20240222 | 152100 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 375 | 20240222 | 152000 | 15543535380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 376 | 20240222 | 151900 | 15543535380 | 7710 | 7690 | 7720 | 7690 | 3481 |
| 377 | 20240222 | 151800 | 15516731380 | 7690 | 7680 | 7700 | 7680 | 3200 |
| 378 | 20240222 | 151700 | 15492149750 | 7680 | 7670 | 7700 | 7670 | 1389 |
| 379 | 20240222 | 151600 | 15481482790 | 7670 | 7670 | 7700 | 7670 | 1581 |
| 380 | 20240222 | 151500 | 15469355660 | 7710 | 7690 | 7710 | 7660 | 4091 |
| 381 | 20240222 | 151400 | 15437970890 | 7700 | 7710 | 7710 | 7690 | 2145 |
| 382 | 20240222 | 151300 | 15421462030 | 7700 | 7700 | 7710 | 7700 | 3679 |
| 383 | 20240222 | 151200 | 15393118110 | 7700 | 7710 | 7720 | 7690 | 6613 |
| 384 | 20240222 | 151100 | 15342209090 | 7720 | 7740 | 7740 | 7720 | 5434 |
| 385 | 20240222 | 151000 | 15300196340 | 7740 | 7740 | 7760 | 7730 | 1249 |
| 386 | 20240222 | 150900 | 15290520500 | 7730 | 7740 | 7760 | 7730 | 1752 |
| 387 | 20240222 | 150800 | 15276954480 | 7740 | 7730 | 7760 | 7720 | 5803 |
| 388 | 20240222 | 150700 | 15232036800 | 7730 | 7730 | 7730 | 7720 | 238 |
| 389 | 20240222 | 150600 | 15230199020 | 7720 | 7740 | 7740 | 7710 | 776 |
| 390 | 20240222 | 150500 | 15224198790 | 7730 | 7730 | 7750 | 7720 | 11821 |
| 391 | 20240222 | 150400 | 15132804390 | 7730 | 7700 | 7730 | 7700 | 776 |
| 392 | 20240222 | 150300 | 15126809020 | 7710 | 7710 | 7730 | 7700 | 3778 |
| 393 | 20240222 | 150200 | 15097637640 | 7710 | 7710 | 7710 | 7700 | 573 |
| 394 | 20240222 | 150100 | 15093225410 | 7710 | 7710 | 7710 | 7710 | 178 |
| 395 | 20240222 | 150000 | 15091853030 | 7720 | 7710 | 7720 | 7700 | 539 |
| 396 | 20240222 | 145900 | 15087699800 | 7720 | 7700 | 7720 | 7700 | 1502 |
| 397 | 20240222 | 145800 | 15076130860 | 7700 | 7720 | 7730 | 7690 | 4054 |
| 398 | 20240222 | 145700 | 15044910190 | 7730 | 7690 | 7730 | 7680 | 1841 |
| 399 | 20240222 | 145600 | 15030724530 | 7690 | 7700 | 7700 | 7690 | 774 |
| 400 | 20240222 | 145500 | 15024765340 | 7690 | 7700 | 7710 | 7680 | 549 |
| 401 | 20240222 | 145400 | 15020537760 | 7730 | 7690 | 7730 | 7680 | 2010 |
| 402 | 20240222 | 145300 | 15005030030 | 7700 | 7700 | 7710 | 7670 | 2404 |
| 403 | 20240222 | 145200 | 14986522730 | 7710 | 7710 | 7720 | 7700 | 1254 |
| 404 | 20240222 | 145100 | 14976857040 | 7720 | 7710 | 7720 | 7710 | 745 |
| 405 | 20240222 | 145000 | 14971112950 | 7710 | 7700 | 7710 | 7680 | 4079 |
| 406 | 20240222 | 144900 | 14939711790 | 7710 | 7680 | 7710 | 7680 | 2444 |
| 407 | 20240222 | 144800 | 14920900250 | 7690 | 7710 | 7710 | 7680 | 2597 |
| 408 | 20240222 | 144700 | 14900898350 | 7710 | 7660 | 7710 | 7660 | 2418 |
| 409 | 20240222 | 144600 | 14882321940 | 7670 | 7670 | 7670 | 7660 | 979 |
| 410 | 20240222 | 144500 | 14874822460 | 7680 | 7660 | 7680 | 7660 | 497 |
| 411 | 20240222 | 144400 | 14871014270 | 7670 | 7680 | 7680 | 7660 | 69 |
| 412 | 20240222 | 144300 | 14870484770 | 7680 | 7680 | 7680 | 7660 | 72 |
| 413 | 20240222 | 144200 | 14869932710 | 7680 | 7660 | 7680 | 7650 | 978 |
| 414 | 20240222 | 144100 | 14862444000 | 7680 | 7680 | 7680 | 7650 | 6510 |
| 415 | 20240222 | 144000 | 14812601460 | 7680 | 7680 | 7680 | 7670 | 1379 |
| 416 | 20240222 | 143900 | 14802024390 | 7670 | 7680 | 7680 | 7670 | 707 |
| 417 | 20240222 | 143800 | 14796601640 | 7690 | 7670 | 7690 | 7670 | 249 |
| 418 | 20240222 | 143700 | 14794688530 | 7680 | 7670 | 7680 | 7670 | 195 |
| 419 | 20240222 | 143600 | 14793192840 | 7680 | 7690 | 7700 | 7670 | 469 |
| 420 | 20240222 | 143500 | 14789593290 | 7700 | 7700 | 7700 | 7680 | 1099 |
| 421 | 20240222 | 143400 | 14781136750 | 7700 | 7690 | 7700 | 7690 | 796 |
| 422 | 20240222 | 143300 | 14775009660 | 7690 | 7700 | 7710 | 7690 | 1329 |
| 423 | 20240222 | 143200 | 14764785290 | 7700 | 7710 | 7720 | 7700 | 143 |
| 424 | 20240222 | 143100 | 14763682600 | 7700 | 7690 | 7700 | 7660 | 1109 |
| 425 | 20240222 | 143000 | 14755149550 | 7660 | 7700 | 7700 | 7660 | 821 |
| 426 | 20240222 | 142900 | 14748854420 | 7700 | 7700 | 7700 | 7700 | 25 |
| 427 | 20240222 | 142800 | 14748661920 | 7700 | 7700 | 7720 | 7680 | 175 |
| 428 | 20240222 | 142700 | 14747315660 | 7720 | 7680 | 7720 | 7670 | 808 |
| 429 | 20240222 | 142600 | 14741107730 | 7680 | 7680 | 7680 | 7680 | 18 |
| 430 | 20240222 | 142500 | 14740969490 | 7680 | 7690 | 7690 | 7680 | 15 |
| 431 | 20240222 | 142400 | 14740854160 | 7690 | 7690 | 7690 | 7660 | 618 |
| 432 | 20240222 | 142300 | 14736118500 | 7660 | 7720 | 7750 | 7660 | 5089 |
| 433 | 20240222 | 142200 | 14696789600 | 7720 | 7690 | 7740 | 7680 | 12188 |
| 434 | 20240222 | 142100 | 14602759720 | 7690 | 7680 | 7690 | 7680 | 135 |
| 435 | 20240222 | 142000 | 14601722570 | 7680 | 7680 | 7690 | 7680 | 197 |
| 436 | 20240222 | 141900 | 14600209420 | 7690 | 7690 | 7690 | 7680 | 246 |
| 437 | 20240222 | 141800 | 14598320050 | 7690 | 7680 | 7700 | 7680 | 2733 |
| 438 | 20240222 | 141700 | 14577292490 | 7680 | 7650 | 7680 | 7650 | 2303 |
| 439 | 20240222 | 141600 | 14559637660 | 7650 | 7670 | 7670 | 7650 | 765 |
| 440 | 20240222 | 141500 | 14553771460 | 7670 | 7660 | 7670 | 7660 | 597 |
| 441 | 20240222 | 141400 | 14549198400 | 7660 | 7650 | 7660 | 7650 | 2309 |
| 442 | 20240222 | 141300 | 14531534460 | 7620 | 7620 | 7660 | 7610 | 3783 |
| 443 | 20240222 | 141200 | 14502647320 | 7650 | 7660 | 7660 | 7620 | 275 |
| 444 | 20240222 | 141100 | 14500550020 | 7660 | 7660 | 7660 | 7610 | 187 |
| 445 | 20240222 | 141000 | 14499123770 | 7660 | 7660 | 7660 | 7610 | 979 |
| 446 | 20240222 | 140900 | 14491669750 | 7660 | 7670 | 7670 | 7650 | 999 |
| 447 | 20240222 | 140800 | 14484025900 | 7670 | 7660 | 7670 | 7660 | 80 |
| 448 | 20240222 | 140700 | 14483412970 | 7660 | 7690 | 7690 | 7660 | 2467 |
| 449 | 20240222 | 140600 | 14464491750 | 7680 | 7680 | 7690 | 7650 | 1072 |
| 450 | 20240222 | 140500 | 14456278830 | 7680 | 7680 | 7700 | 7650 | 8826 |
| 451 | 20240222 | 140400 | 14388571140 | 7680 | 7680 | 7690 | 7670 | 1792 |
| 452 | 20240222 | 140300 | 14374824380 | 7680 | 7670 | 7710 | 7650 | 5266 |
| 453 | 20240222 | 140200 | 14334297900 | 7670 | 7610 | 7680 | 7600 | 3958 |
| 454 | 20240222 | 140100 | 14304036900 | 7630 | 7600 | 7630 | 7580 | 2858 |
| 455 | 20240222 | 140000 | 14282362330 | 7600 | 7620 | 7620 | 7590 | 4111 |
| 456 | 20240222 | 135900 | 14251153350 | 7610 | 7650 | 7650 | 7610 | 1330 |
| 457 | 20240222 | 135800 | 14241003780 | 7640 | 7660 | 7660 | 7630 | 552 |
| 458 | 20240222 | 135700 | 14236777940 | 7660 | 7610 | 7660 | 7610 | 836 |
| 459 | 20240222 | 135600 | 14230388840 | 7610 | 7610 | 7610 | 7600 | 1046 |
| 460 | 20240222 | 135500 | 14222438920 | 7610 | 7620 | 7620 | 7610 | 182 |
| 461 | 20240222 | 135400 | 14221053750 | 7630 | 7610 | 7660 | 7600 | 7674 |
| 462 | 20240222 | 135300 | 14162371730 | 7610 | 7610 | 7610 | 7600 | 688 |
| 463 | 20240222 | 135200 | 14157142500 | 7600 | 7610 | 7610 | 7600 | 747 |
| 464 | 20240222 | 135100 | 14151464060 | 7610 | 7620 | 7630 | 7610 | 3047 |
| 465 | 20240222 | 135000 | 14128256040 | 7620 | 7630 | 7630 | 7620 | 441 |
| 466 | 20240222 | 134900 | 14124894340 | 7630 | 7610 | 7640 | 7610 | 1509 |
| 467 | 20240222 | 134800 | 14113398410 | 7620 | 7630 | 7640 | 7620 | 1454 |
| 468 | 20240222 | 134700 | 14102313460 | 7640 | 7640 | 7640 | 7640 | 41 |
| 469 | 20240222 | 134600 | 14102000220 | 7620 | 7630 | 7640 | 7620 | 5853 |
| 470 | 20240222 | 134500 | 14057396090 | 7640 | 7620 | 7640 | 7620 | 3370 |
| 471 | 20240222 | 134400 | 14031712740 | 7610 | 7600 | 7620 | 7600 | 2448 |
| 472 | 20240222 | 134300 | 14013103340 | 7610 | 7640 | 7650 | 7580 | 21948 |
| 473 | 20240222 | 134200 | 13846156710 | 7640 | 7660 | 7660 | 7640 | 1260 |
| 474 | 20240222 | 134100 | 13836527400 | 7660 | 7640 | 7660 | 7620 | 3888 |
| 475 | 20240222 | 134000 | 13806875550 | 7640 | 7650 | 7650 | 7620 | 6091 |
| 476 | 20240222 | 133900 | 13760364440 | 7650 | 7660 | 7660 | 7650 | 2928 |
| 477 | 20240222 | 133800 | 13737956250 | 7670 | 7660 | 7670 | 7650 | 2496 |
| 478 | 20240222 | 133700 | 13718859760 | 7660 | 7670 | 7670 | 7660 | 292 |
| 479 | 20240222 | 133600 | 13716621630 | 7680 | 7650 | 7680 | 7640 | 3713 |
| 480 | 20240222 | 133500 | 13688214760 | 7640 | 7670 | 7670 | 7640 | 5531 |
| 481 | 20240222 | 133400 | 13645890340 | 7680 | 7670 | 7680 | 7670 | 731 |
| 482 | 20240222 | 133300 | 13640283430 | 7680 | 7660 | 7680 | 7660 | 1828 |
| 483 | 20240222 | 133200 | 13626280150 | 7660 | 7680 | 7690 | 7660 | 6017 |
| 484 | 20240222 | 133100 | 13580149430 | 7690 | 7730 | 7750 | 7690 | 8938 |
| 485 | 20240222 | 133000 | 13511291330 | 7740 | 7690 | 7740 | 7690 | 3007 |
| 486 | 20240222 | 132900 | 13488081250 | 7700 | 7710 | 7710 | 7690 | 626 |
| 487 | 20240222 | 132800 | 13483260930 | 7710 | 7680 | 7710 | 7680 | 3967 |
| 488 | 20240222 | 132700 | 13452750040 | 7690 | 7680 | 7700 | 7680 | 913 |
| 489 | 20240222 | 132600 | 13445734780 | 7680 | 7700 | 7710 | 7660 | 7186 |
| 490 | 20240222 | 132500 | 13390529340 | 7700 | 7720 | 7720 | 7700 | 294 |
| 491 | 20240222 | 132400 | 13388265010 | 7720 | 7710 | 7740 | 7670 | 7948 |
| 492 | 20240222 | 132300 | 13327152240 | 7710 | 7710 | 7710 | 7700 | 11425 |
| 493 | 20240222 | 132200 | 13239141850 | 7710 | 7710 | 7720 | 7700 | 5605 |
| 494 | 20240222 | 132100 | 13195885810 | 7700 | 7730 | 7730 | 7670 | 14958 |
| 495 | 20240222 | 132000 | 13080756200 | 7720 | 7710 | 7730 | 7710 | 2653 |
| 496 | 20240222 | 131900 | 13060264790 | 7720 | 7720 | 7730 | 7700 | 5845 |
| 497 | 20240222 | 131800 | 13015150730 | 7730 | 7740 | 7770 | 7710 | 12146 |
| 498 | 20240222 | 131700 | 12921156470 | 7710 | 7670 | 7760 | 7670 | 12744 |
| 499 | 20240222 | 131600 | 12823177550 | 7680 | 7720 | 7720 | 7670 | 14138 |
| 500 | 20240222 | 131500 | 12714367370 | 7720 | 7740 | 7750 | 7690 | 11162 |
| 501 | 20240222 | 131400 | 12628332290 | 7740 | 7710 | 7750 | 7700 | 12320 |
| 502 | 20240222 | 131300 | 12533259790 | 7700 | 7710 | 7720 | 7660 | 15545 |
| 503 | 20240222 | 131200 | 12413556760 | 7700 | 7730 | 7750 | 7650 | 45707 |
| 504 | 20240222 | 131100 | 12061966880 | 7730 | 7940 | 7940 | 7670 | 76564 |
| 505 | 20240222 | 131000 | 11465925960 | 7940 | 8060 | 8070 | 7910 | 89444 |
| 506 | 20240222 | 130900 | 10751063170 | 8050 | 8000 | 8060 | 7900 | 186178 |
| 507 | 20240222 | 130800 | 9264285990 | 7980 | 7980 | 7980 | 7980 | 0 |
| 508 | 20240222 | 130700 | 9264285990 | 7980 | 7980 | 7980 | 7980 | 0 |
| 509 | 20240222 | 130600 | 9264285990 | 7980 | 7740 | 7980 | 7730 | 89335 |
| 510 | 20240222 | 130500 | 8561323620 | 7740 | 7730 | 7740 | 7710 | 2306 |
| 511 | 20240222 | 130400 | 8543486570 | 7730 | 7710 | 7730 | 7710 | 1643 |
| 512 | 20240222 | 130300 | 8530799830 | 7720 | 7720 | 7720 | 7700 | 2252 |
| 513 | 20240222 | 130200 | 8513459390 | 7700 | 7730 | 7740 | 7680 | 4978 |
| 514 | 20240222 | 130100 | 8475008210 | 7730 | 7750 | 7750 | 7680 | 2972 |
| 515 | 20240222 | 130000 | 8452063390 | 7740 | 7660 | 7740 | 7660 | 8730 |
| 516 | 20240222 | 125900 | 8384672010 | 7660 | 7640 | 7660 | 7640 | 694 |
| 517 | 20240222 | 125800 | 8379362560 | 7650 | 7660 | 7660 | 7650 | 859 |
| 518 | 20240222 | 125700 | 8372786840 | 7660 | 7660 | 7670 | 7660 | 249 |
| 519 | 20240222 | 125600 | 8370879100 | 7660 | 7670 | 7680 | 7660 | 166 |
| 520 | 20240222 | 125500 | 8369605910 | 7670 | 7680 | 7680 | 7670 | 15 |
| 521 | 20240222 | 125400 | 8369490840 | 7680 | 7660 | 7680 | 7660 | 131 |
| 522 | 20240222 | 125300 | 8368486320 | 7660 | 7670 | 7680 | 7660 | 199 |
| 523 | 20240222 | 125200 | 8366960250 | 7680 | 7680 | 7680 | 7670 | 36 |
| 524 | 20240222 | 125100 | 8366683830 | 7660 | 7680 | 7690 | 7660 | 763 |
| 525 | 20240222 | 125000 | 8360834150 | 7690 | 7690 | 7690 | 7670 | 25 |
| 526 | 20240222 | 124900 | 8360641920 | 7690 | 7690 | 7690 | 7650 | 367 |
| 527 | 20240222 | 124800 | 8357826060 | 7700 | 7690 | 7700 | 7680 | 1503 |
| 528 | 20240222 | 124700 | 8346265630 | 7690 | 7700 | 7700 | 7690 | 103 |
| 529 | 20240222 | 124600 | 8345472560 | 7700 | 7660 | 7700 | 7640 | 6404 |
| 530 | 20240222 | 124500 | 8296286600 | 7660 | 7670 | 7670 | 7660 | 1441 |
| 531 | 20240222 | 124400 | 8285241630 | 7660 | 7670 | 7670 | 7660 | 476 |
| 532 | 20240222 | 124300 | 8281590720 | 7660 | 7660 | 7670 | 7660 | 81 |
| 533 | 20240222 | 124200 | 8280969710 | 7660 | 7640 | 7660 | 7640 | 1323 |
| 534 | 20240222 | 124100 | 8270848030 | 7650 | 7650 | 7650 | 7650 | 24 |
| 535 | 20240222 | 124000 | 8270664430 | 7650 | 7650 | 7650 | 7650 | 30 |
| 536 | 20240222 | 123900 | 8270434930 | 7640 | 7630 | 7640 | 7630 | 304 |
| 537 | 20240222 | 123800 | 8268115340 | 7630 | 7630 | 7630 | 7630 | 115 |
| 538 | 20240222 | 123700 | 8267237890 | 7630 | 7630 | 7630 | 7630 | 141 |
| 539 | 20240222 | 123600 | 8266162060 | 7630 | 7630 | 7630 | 7630 | 92 |
| 540 | 20240222 | 123500 | 8265460100 | 7630 | 7640 | 7640 | 7630 | 303 |
| 541 | 20240222 | 123400 | 8263147830 | 7650 | 7660 | 7660 | 7650 | 759 |
| 542 | 20240222 | 123300 | 8257335620 | 7670 | 7650 | 7670 | 7650 | 1400 |
| 543 | 20240222 | 123200 | 8246618640 | 7650 | 7630 | 7650 | 7630 | 335 |
| 544 | 20240222 | 123100 | 8244059230 | 7650 | 7630 | 7650 | 7630 | 495 |
| 545 | 20240222 | 123000 | 8240278880 | 7630 | 7630 | 7630 | 7630 | 220 |
| 546 | 20240222 | 122900 | 8238600280 | 7620 | 7630 | 7630 | 7620 | 572 |
| 547 | 20240222 | 122800 | 8234239310 | 7630 | 7620 | 7630 | 7620 | 159 |
| 548 | 20240222 | 122700 | 8233027720 | 7620 | 7630 | 7630 | 7620 | 181 |
| 549 | 20240222 | 122600 | 8231646800 | 7630 | 7650 | 7660 | 7630 | 82 |
| 550 | 20240222 | 122500 | 8231020230 | 7620 | 7660 | 7660 | 7620 | 550 |
| 551 | 20240222 | 122400 | 8226823550 | 7660 | 7690 | 7690 | 7660 | 104 |
| 552 | 20240222 | 122300 | 8226025730 | 7690 | 7630 | 7690 | 7630 | 2218 |
| 553 | 20240222 | 122200 | 8209037150 | 7630 | 7650 | 7650 | 7630 | 474 |
| 554 | 20240222 | 122100 | 8205418410 | 7650 | 7630 | 7650 | 7630 | 92 |
| 555 | 20240222 | 122000 | 8204715750 | 7630 | 7630 | 7630 | 7630 | 116 |
| 556 | 20240222 | 121900 | 8203830670 | 7620 | 7640 | 7650 | 7620 | 181 |
| 557 | 20240222 | 121800 | 8202450310 | 7620 | 7650 | 7650 | 7620 | 1507 |
| 558 | 20240222 | 121700 | 8190965170 | 7620 | 7590 | 7640 | 7580 | 1721 |
| 559 | 20240222 | 121600 | 8177854350 | 7590 | 7590 | 7590 | 7580 | 1484 |
| 560 | 20240222 | 121500 | 8166603180 | 7590 | 7590 | 7590 | 7590 | 55 |
| 561 | 20240222 | 121400 | 8166185730 | 7580 | 7590 | 7590 | 7580 | 1363 |
| 562 | 20240222 | 121300 | 8155852680 | 7590 | 7630 | 7630 | 7590 | 168 |
| 563 | 20240222 | 121200 | 8154575160 | 7590 | 7580 | 7590 | 7580 | 385 |
| 564 | 20240222 | 121100 | 8151656370 | 7590 | 7590 | 7590 | 7590 | 210 |
| 565 | 20240222 | 121000 | 8150062470 | 7590 | 7590 | 7590 | 7590 | 74 |
| 566 | 20240222 | 120900 | 8149500810 | 7590 | 7600 | 7600 | 7590 | 1116 |
| 567 | 20240222 | 120800 | 8141029370 | 7610 | 7610 | 7610 | 7610 | 100 |
| 568 | 20240222 | 120700 | 8140268370 | 7600 | 7630 | 7630 | 7600 | 136 |
| 569 | 20240222 | 120600 | 8139233920 | 7670 | 7620 | 7670 | 7600 | 148 |
| 570 | 20240222 | 120500 | 8138107050 | 7600 | 7610 | 7610 | 7600 | 1734 |
| 571 | 20240222 | 120400 | 8124928550 | 7600 | 7600 | 7610 | 7590 | 2114 |
| 572 | 20240222 | 120300 | 8108873730 | 7610 | 7600 | 7610 | 7600 | 651 |
| 573 | 20240222 | 120200 | 8103926120 | 7600 | 7600 | 7600 | 7600 | 1100 |
| 574 | 20240222 | 120100 | 8095566120 | 7600 | 7610 | 7620 | 7600 | 1240 |
| 575 | 20240222 | 120000 | 8086133400 | 7610 | 7630 | 7660 | 7610 | 1040 |
| 576 | 20240222 | 115900 | 8078209160 | 7620 | 7610 | 7620 | 7610 | 38 |
| 577 | 20240222 | 115800 | 8077919690 | 7610 | 7620 | 7620 | 7610 | 353 |
| 578 | 20240222 | 115700 | 8075231470 | 7620 | 7640 | 7640 | 7620 | 1445 |
| 579 | 20240222 | 115600 | 8064210670 | 7650 | 7650 | 7650 | 7640 | 533 |
| 580 | 20240222 | 115500 | 8060134690 | 7650 | 7650 | 7650 | 7650 | 114 |
| 581 | 20240222 | 115400 | 8059262590 | 7650 | 7660 | 7670 | 7650 | 224 |
| 582 | 20240222 | 115300 | 8057548860 | 7670 | 7670 | 7690 | 7670 | 1336 |
| 583 | 20240222 | 115200 | 8047300680 | 7680 | 7680 | 7700 | 7680 | 772 |
| 584 | 20240222 | 115100 | 8041360680 | 7690 | 7670 | 7690 | 7670 | 73 |
| 585 | 20240222 | 115000 | 8040800050 | 7690 | 7640 | 7690 | 7640 | 251 |
| 586 | 20240222 | 114900 | 8038878930 | 7630 | 7630 | 7630 | 7610 | 1755 |
| 587 | 20240222 | 114800 | 8025491710 | 7640 | 7620 | 7640 | 7620 | 3402 |
| 588 | 20240222 | 114700 | 7999568410 | 7620 | 7640 | 7650 | 7620 | 3020 |
| 589 | 20240222 | 114600 | 7976534210 | 7640 | 7660 | 7660 | 7640 | 2181 |
| 590 | 20240222 | 114500 | 7959848860 | 7660 | 7670 | 7680 | 7660 | 553 |
| 591 | 20240222 | 114400 | 7955608370 | 7670 | 7660 | 7680 | 7660 | 102 |
| 592 | 20240222 | 114300 | 7954826890 | 7660 | 7680 | 7680 | 7660 | 4153 |
| 593 | 20240222 | 114200 | 7922990450 | 7680 | 7710 | 7750 | 7680 | 3388 |
| 594 | 20240222 | 114100 | 7896913960 | 7720 | 7720 | 7740 | 7710 | 1427 |
| 595 | 20240222 | 114000 | 7885880990 | 7740 | 7730 | 7740 | 7720 | 2315 |
| 596 | 20240222 | 113900 | 7867983420 | 7720 | 7770 | 7770 | 7700 | 2999 |
| 597 | 20240222 | 113800 | 7844775160 | 7780 | 7730 | 7780 | 7730 | 12389 |
| 598 | 20240222 | 113700 | 7748675380 | 7740 | 7710 | 7740 | 7710 | 5829 |
| 599 | 20240222 | 113600 | 7703634250 | 7710 | 7700 | 7710 | 7690 | 6077 |
| 600 | 20240222 | 113500 | 7656846040 | 7700 | 7670 | 7700 | 7670 | 1743 |
| 601 | 20240222 | 113400 | 7643467890 | 7670 | 7670 | 7680 | 7670 | 227 |
| 602 | 20240222 | 113300 | 7641726790 | 7670 | 7670 | 7670 | 7670 | 624 |
| 603 | 20240222 | 113200 | 7636940710 | 7670 | 7660 | 7670 | 7660 | 912 |
| 604 | 20240222 | 113100 | 7629946070 | 7670 | 7670 | 7670 | 7670 | 339 |
| 605 | 20240222 | 113000 | 7627345940 | 7670 | 7660 | 7680 | 7660 | 565 |
| 606 | 20240222 | 112900 | 7623012330 | 7670 | 7660 | 7670 | 7650 | 2116 |
| 607 | 20240222 | 112800 | 7606803280 | 7660 | 7660 | 7660 | 7660 | 1230 |
| 608 | 20240222 | 112700 | 7597381480 | 7680 | 7660 | 7680 | 7660 | 623 |
| 609 | 20240222 | 112600 | 7592604440 | 7660 | 7650 | 7660 | 7640 | 1895 |
| 610 | 20240222 | 112500 | 7578104660 | 7660 | 7670 | 7690 | 7660 | 2616 |
| 611 | 20240222 | 112400 | 7558066010 | 7660 | 7700 | 7710 | 7660 | 9029 |
| 612 | 20240222 | 112300 | 7488609290 | 7700 | 7680 | 7710 | 7670 | 5357 |
| 613 | 20240222 | 112200 | 7447373950 | 7690 | 7680 | 7710 | 7670 | 7940 |
| 614 | 20240222 | 112100 | 7386234160 | 7670 | 7660 | 7680 | 7650 | 3380 |
| 615 | 20240222 | 112000 | 7360301190 | 7670 | 7650 | 7670 | 7630 | 1078 |
| 616 | 20240222 | 111900 | 7352065010 | 7670 | 7660 | 7680 | 7650 | 2350 |
| 617 | 20240222 | 111800 | 7334044590 | 7670 | 7690 | 7690 | 7650 | 1109 |
| 618 | 20240222 | 111700 | 7325556400 | 7690 | 7670 | 7690 | 7630 | 9099 |
| 619 | 20240222 | 111600 | 7255791550 | 7680 | 7640 | 7680 | 7630 | 1237 |
| 620 | 20240222 | 111500 | 7246311880 | 7630 | 7630 | 7650 | 7630 | 127 |
| 621 | 20240222 | 111400 | 7245341690 | 7650 | 7640 | 7670 | 7610 | 4718 |
| 622 | 20240222 | 111300 | 7209324920 | 7650 | 7650 | 7680 | 7640 | 6597 |
| 623 | 20240222 | 111200 | 7158781540 | 7640 | 7630 | 7690 | 7620 | 6164 |
| 624 | 20240222 | 111100 | 7111558710 | 7640 | 7620 | 7640 | 7620 | 910 |
| 625 | 20240222 | 111000 | 7104618560 | 7640 | 7640 | 7650 | 7610 | 3657 |
| 626 | 20240222 | 110900 | 7076726860 | 7620 | 7620 | 7640 | 7620 | 76 |
| 627 | 20240222 | 110800 | 7076146980 | 7640 | 7630 | 7650 | 7620 | 1500 |
| 628 | 20240222 | 110700 | 7064710200 | 7620 | 7610 | 7630 | 7610 | 460 |
| 629 | 20240222 | 110600 | 7061206480 | 7620 | 7610 | 7620 | 7600 | 389 |
| 630 | 20240222 | 110500 | 7058246580 | 7610 | 7620 | 7620 | 7600 | 398 |
| 631 | 20240222 | 110400 | 7055217500 | 7610 | 7610 | 7620 | 7600 | 238 |
| 632 | 20240222 | 110300 | 7053406270 | 7620 | 7620 | 7620 | 7610 | 359 |
| 633 | 20240222 | 110200 | 7050672530 | 7600 | 7620 | 7620 | 7560 | 1484 |
| 634 | 20240222 | 110100 | 7039419710 | 7600 | 7600 | 7600 | 7570 | 1290 |
| 635 | 20240222 | 110000 | 7029627300 | 7600 | 7610 | 7630 | 7590 | 1059 |
| 636 | 20240222 | 105900 | 7021568590 | 7630 | 7620 | 7630 | 7620 | 1025 |
| 637 | 20240222 | 105800 | 7013758040 | 7620 | 7620 | 7620 | 7600 | 866 |
| 638 | 20240222 | 105700 | 7007169840 | 7600 | 7630 | 7630 | 7580 | 617 |
| 639 | 20240222 | 105600 | 7002478130 | 7580 | 7630 | 7640 | 7570 | 17224 |
| 640 | 20240222 | 105500 | 6871614710 | 7640 | 7630 | 7650 | 7630 | 1056 |
| 641 | 20240222 | 105400 | 6863549110 | 7650 | 7640 | 7650 | 7620 | 4461 |
| 642 | 20240222 | 105300 | 6829479470 | 7650 | 7690 | 7690 | 7640 | 5006 |
| 643 | 20240222 | 105200 | 6791144520 | 7670 | 7720 | 7720 | 7650 | 6408 |
| 644 | 20240222 | 105100 | 6741932610 | 7720 | 7670 | 7720 | 7670 | 9246 |
| 645 | 20240222 | 105000 | 6670830040 | 7660 | 7650 | 7660 | 7650 | 186 |
| 646 | 20240222 | 104900 | 6669406040 | 7650 | 7650 | 7650 | 7650 | 2279 |
| 647 | 20240222 | 104800 | 6651971690 | 7650 | 7640 | 7660 | 7640 | 664 |
| 648 | 20240222 | 104700 | 6646895770 | 7640 | 7650 | 7660 | 7640 | 622 |
| 649 | 20240222 | 104600 | 6642138100 | 7660 | 7620 | 7680 | 7620 | 10407 |
| 650 | 20240222 | 104500 | 6562525310 | 7620 | 7630 | 7630 | 7610 | 823 |
| 651 | 20240222 | 104400 | 6556249040 | 7610 | 7650 | 7650 | 7610 | 1077 |
| 652 | 20240222 | 104300 | 6548027390 | 7650 | 7620 | 7650 | 7610 | 3854 |
| 653 | 20240222 | 104200 | 6518634850 | 7620 | 7630 | 7630 | 7620 | 1003 |
| 654 | 20240222 | 104100 | 6510986210 | 7630 | 7610 | 7630 | 7610 | 1836 |
| 655 | 20240222 | 104000 | 6497006290 | 7610 | 7600 | 7610 | 7590 | 1475 |
| 656 | 20240222 | 103900 | 6485795990 | 7600 | 7590 | 7600 | 7590 | 272 |
| 657 | 20240222 | 103800 | 6483731500 | 7590 | 7580 | 7590 | 7580 | 608 |
| 658 | 20240222 | 103700 | 6479120710 | 7580 | 7570 | 7580 | 7570 | 34 |
| 659 | 20240222 | 103600 | 6478863300 | 7570 | 7580 | 7590 | 7570 | 1557 |
| 660 | 20240222 | 103500 | 6467061610 | 7570 | 7570 | 7570 | 7570 | 310 |
| 661 | 20240222 | 103400 | 6464714910 | 7580 | 7550 | 7580 | 7550 | 182 |
| 662 | 20240222 | 103300 | 6463339180 | 7550 | 7550 | 7570 | 7540 | 1716 |
| 663 | 20240222 | 103200 | 6450383230 | 7570 | 7540 | 7570 | 7540 | 3169 |
| 664 | 20240222 | 103100 | 6426438630 | 7540 | 7540 | 7540 | 7540 | 551 |
| 665 | 20240222 | 103000 | 6422284090 | 7540 | 7560 | 7570 | 7540 | 253 |
| 666 | 20240222 | 102900 | 6420372220 | 7560 | 7560 | 7560 | 7540 | 5838 |
| 667 | 20240222 | 102800 | 6376344020 | 7560 | 7560 | 7560 | 7550 | 1224 |
| 668 | 20240222 | 102700 | 6367102350 | 7560 | 7550 | 7560 | 7530 | 839 |
| 669 | 20240222 | 102600 | 6360774340 | 7540 | 7560 | 7570 | 7540 | 1956 |
| 670 | 20240222 | 102500 | 6346021620 | 7570 | 7570 | 7570 | 7560 | 151 |
| 671 | 20240222 | 102400 | 6344878990 | 7570 | 7540 | 7570 | 7540 | 514 |
| 672 | 20240222 | 102300 | 6340993150 | 7540 | 7530 | 7560 | 7510 | 6535 |
| 673 | 20240222 | 102200 | 6291795310 | 7530 | 7550 | 7560 | 7530 | 1159 |
| 674 | 20240222 | 102100 | 6283057400 | 7550 | 7570 | 7570 | 7550 | 228 |
| 675 | 20240222 | 102000 | 6281333190 | 7570 | 7550 | 7570 | 7540 | 1033 |
| 676 | 20240222 | 101900 | 6273528890 | 7550 | 7580 | 7580 | 7550 | 2578 |
| 677 | 20240222 | 101800 | 6254013480 | 7580 | 7580 | 7590 | 7570 | 902 |
| 678 | 20240222 | 101700 | 6247176460 | 7580 | 7600 | 7600 | 7580 | 123 |
| 679 | 20240222 | 101600 | 6246243280 | 7600 | 7590 | 7610 | 7590 | 969 |
| 680 | 20240222 | 101500 | 6238873150 | 7590 | 7580 | 7610 | 7580 | 937 |
| 681 | 20240222 | 101400 | 6231766410 | 7570 | 7560 | 7570 | 7550 | 3006 |
| 682 | 20240222 | 101300 | 6209023000 | 7570 | 7550 | 7570 | 7550 | 1734 |
| 683 | 20240222 | 101200 | 6195899330 | 7550 | 7530 | 7550 | 7530 | 513 |
| 684 | 20240222 | 101100 | 6192026440 | 7530 | 7530 | 7530 | 7510 | 9217 |
| 685 | 20240222 | 101000 | 6122681860 | 7530 | 7520 | 7550 | 7520 | 1929 |
| 686 | 20240222 | 100900 | 6108164320 | 7530 | 7520 | 7530 | 7520 | 1231 |
| 687 | 20240222 | 100800 | 6098905990 | 7530 | 7540 | 7540 | 7520 | 5116 |
| 688 | 20240222 | 100700 | 6060382200 | 7540 | 7570 | 7570 | 7540 | 4370 |
| 689 | 20240222 | 100600 | 6027388250 | 7570 | 7570 | 7570 | 7570 | 9 |
| 690 | 20240222 | 100500 | 6027320120 | 7570 | 7600 | 7600 | 7540 | 2885 |
| 691 | 20240222 | 100400 | 6005534130 | 7600 | 7600 | 7600 | 7560 | 254 |
| 692 | 20240222 | 100300 | 6003608250 | 7600 | 7600 | 7600 | 7540 | 1003 |
| 693 | 20240222 | 100200 | 5996031960 | 7610 | 7550 | 7620 | 7540 | 17832 |
| 694 | 20240222 | 100100 | 5860502260 | 7550 | 7570 | 7600 | 7550 | 2783 |
| 695 | 20240222 | 100000 | 5839468730 | 7580 | 7580 | 7620 | 7570 | 2949 |
| 696 | 20240222 | 095900 | 5817099750 | 7580 | 7570 | 7580 | 7570 | 1928 |
| 697 | 20240222 | 095800 | 5802497590 | 7570 | 7620 | 7620 | 7570 | 2797 |
| 698 | 20240222 | 095700 | 5781310910 | 7580 | 7620 | 7630 | 7580 | 1550 |
| 699 | 20240222 | 095600 | 5769517780 | 7620 | 7550 | 7640 | 7540 | 8737 |
| 700 | 20240222 | 095500 | 5703455300 | 7550 | 7670 | 7670 | 7550 | 22266 |
| 701 | 20240222 | 095400 | 5533987460 | 7660 | 7640 | 7670 | 7640 | 1411 |
| 702 | 20240222 | 095300 | 5523170450 | 7670 | 7660 | 7670 | 7630 | 1018 |
| 703 | 20240222 | 095200 | 5515370730 | 7650 | 7680 | 7680 | 7620 | 3141 |
| 704 | 20240222 | 095100 | 5491403710 | 7660 | 7630 | 7690 | 7630 | 4670 |
| 705 | 20240222 | 095000 | 5455666580 | 7640 | 7640 | 7650 | 7630 | 1635 |
| 706 | 20240222 | 094900 | 5443174840 | 7640 | 7670 | 7670 | 7640 | 1370 |
| 707 | 20240222 | 094800 | 5432688770 | 7670 | 7630 | 7670 | 7620 | 1685 |
| 708 | 20240222 | 094700 | 5419815030 | 7620 | 7710 | 7710 | 7620 | 4219 |
| 709 | 20240222 | 094600 | 5387483040 | 7680 | 7700 | 7730 | 7680 | 6734 |
| 710 | 20240222 | 094500 | 5335598190 | 7700 | 7720 | 7730 | 7660 | 5316 |
| 711 | 20240222 | 094400 | 5294675680 | 7730 | 7680 | 7730 | 7660 | 6274 |
| 712 | 20240222 | 094300 | 5246308430 | 7680 | 7620 | 7690 | 7600 | 10782 |
| 713 | 20240222 | 094200 | 5163900360 | 7620 | 7680 | 7680 | 7590 | 16344 |
| 714 | 20240222 | 094100 | 5039299640 | 7670 | 7670 | 7680 | 7640 | 4476 |
| 715 | 20240222 | 094000 | 5005011410 | 7650 | 7630 | 7670 | 7620 | 3099 |
| 716 | 20240222 | 093900 | 4981338120 | 7630 | 7620 | 7640 | 7610 | 5302 |
| 717 | 20240222 | 093800 | 4940938770 | 7620 | 7640 | 7670 | 7620 | 3780 |
| 718 | 20240222 | 093700 | 4912069600 | 7680 | 7670 | 7680 | 7620 | 11546 |
| 719 | 20240222 | 093600 | 4823787140 | 7670 | 7660 | 7690 | 7660 | 4554 |
| 720 | 20240222 | 093500 | 4788863810 | 7660 | 7700 | 7700 | 7640 | 7587 |
| 721 | 20240222 | 093400 | 4730746670 | 7700 | 7720 | 7730 | 7680 | 9156 |
| 722 | 20240222 | 093300 | 4660242980 | 7730 | 7630 | 7730 | 7620 | 16560 |
| 723 | 20240222 | 093200 | 4532870640 | 7670 | 7760 | 7760 | 7610 | 38215 |
| 724 | 20240222 | 093100 | 4240500000 | 7760 | 7770 | 7780 | 7730 | 2627 |
| 725 | 20240222 | 093000 | 4220098980 | 7760 | 7730 | 7800 | 7690 | 11287 |
| 726 | 20240222 | 092900 | 4132626570 | 7730 | 7770 | 7770 | 7720 | 7580 |
| 727 | 20240222 | 092800 | 4073864210 | 7770 | 7730 | 7810 | 7730 | 16637 |
| 728 | 20240222 | 092700 | 3944357030 | 7730 | 7680 | 7730 | 7660 | 14235 |
| 729 | 20240222 | 092600 | 3834943400 | 7690 | 7740 | 7740 | 7680 | 17838 |
| 730 | 20240222 | 092500 | 3697654040 | 7740 | 7760 | 7780 | 7720 | 13179 |
| 731 | 20240222 | 092400 | 3595418940 | 7760 | 7800 | 7810 | 7660 | 28498 |
| 732 | 20240222 | 092300 | 3375079470 | 7790 | 7610 | 7820 | 7610 | 48875 |
| 733 | 20240222 | 092200 | 2996623650 | 7620 | 7650 | 7660 | 7600 | 10417 |
| 734 | 20240222 | 092100 | 2917234800 | 7650 | 7670 | 7750 | 7650 | 59640 |
| 735 | 20240222 | 092000 | 2457522240 | 7680 | 7610 | 7680 | 7560 | 30795 |
| 736 | 20240222 | 091900 | 2222945800 | 7610 | 7560 | 7610 | 7550 | 10761 |
| 737 | 20240222 | 091800 | 2141214080 | 7560 | 7610 | 7620 | 7540 | 15727 |
| 738 | 20240222 | 091700 | 2021912790 | 7610 | 7540 | 7630 | 7510 | 35816 |
| 739 | 20240222 | 091600 | 1750497940 | 7540 | 7540 | 7550 | 7510 | 21805 |
| 740 | 20240222 | 091500 | 1586199170 | 7530 | 7490 | 7560 | 7480 | 18116 |
| 741 | 20240222 | 091400 | 1449736060 | 7480 | 7540 | 7540 | 7440 | 24544 |
| 742 | 20240222 | 091300 | 1265725750 | 7540 | 7450 | 7550 | 7440 | 35175 |
| 743 | 20240222 | 091200 | 1002209950 | 7440 | 7450 | 7450 | 7420 | 5135 |
| 744 | 20240222 | 091100 | 964015350 | 7440 | 7420 | 7460 | 7420 | 12909 |
| 745 | 20240222 | 091000 | 867903910 | 7420 | 7400 | 7430 | 7400 | 4262 |
| 746 | 20240222 | 090900 | 836325260 | 7400 | 7430 | 7450 | 7400 | 9303 |
| 747 | 20240222 | 090800 | 767195560 | 7410 | 7400 | 7430 | 7360 | 22223 |
| 748 | 20240222 | 090700 | 602788970 | 7400 | 7400 | 7440 | 7390 | 10488 |
| 749 | 20240222 | 090600 | 525049220 | 7400 | 7360 | 7410 | 7340 | 10824 |
| 750 | 20240222 | 090500 | 445062740 | 7350 | 7320 | 7350 | 7300 | 10298 |
| 751 | 20240222 | 090400 | 369546490 | 7310 | 7310 | 7330 | 7300 | 4124 |
| 752 | 20240222 | 090300 | 339372140 | 7320 | 7310 | 7340 | 7300 | 6684 |
| 753 | 20240222 | 090200 | 290403210 | 7320 | 7360 | 7360 | 7300 | 7174 |
| 754 | 20240222 | 090100 | 237882700 | 7360 | 7260 | 7360 | 7260 | 11871 |
| 755 | 20240222 | 090000 | 151117020 | 7260 | 7260 | 7270 | 7230 | 19588 |