KissMeData/473050/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	214200	29312093	1992	1992	1992	1992	2
3	20241121	214100	29312093	1992	1992	1992	1992	0
4	20241121	214000	29312093	1992	1992	1992	1992	0
5	20241121	213900	29312093	1992	1992	1992	1992	0
6	20241121	213800	29312093	1992	1992	1992	1992	0
7	20241121	213700	29312093	1992	1992	1992	1992	0
8	20241121	213600	29312093	1992	1992	1992	1992	0
9	20241121	213500	29312093	1992	1992	1992	1992	0
10	20241121	213400	29312093	1992	1992	1992	1992	0
11	20241121	213300	29312093	1992	1992	1992	1992	0
12	20241121	213200	29312093	1992	1992	1992	1992	0
13	20241121	213100	29312093	1992	1992	1992	1992	0
14	20241121	213000	29312093	1992	1992	1992	1992	0
15	20241121	212900	29312093	1992	1992	1992	1992	0
16	20241121	212800	29312093	1992	1992	1992	1992	0
17	20241121	212700	29312093	1992	1992	1992	1992	0
18	20241121	212600	29312093	1992	1992	1992	1992	0
19	20241121	212500	29312093	1992	1992	1992	1992	0
20	20241121	212400	29312093	1992	1992	1992	1992	0
21	20241121	212300	29312093	1992	1992	1992	1992	0
22	20241121	212200	29312093	1992	1992	1992	1992	0
23	20241121	212100	29312093	1992	1992	1992	1992	0
24	20241121	212000	29312093	1992	1992	1992	1992	0
25	20241121	211900	29312093	1992	1992	1992	1992	0
26	20241121	211800	29312093	1992	1992	1992	1992	0
27	20241121	211700	29312093	1992	1992	1992	1992	0
28	20241121	211600	29312093	1992	1992	1992	1992	0
29	20241121	211500	29312093	1992	1992	1992	1992	0
30	20241121	211400	29312093	1992	1992	1992	1992	0
31	20241121	211300	29312093	1992	1992	1992	1992	0
32	20241121	211200	29312093	1992	1992	1992	1992	2
33	20241121	211100	29312093	1992	1992	1992	1992	0
34	20241121	211000	29312093	1992	1992	1992	1992	0
35	20241121	210900	29312093	1992	1992	1992	1992	0
36	20241121	210800	29312093	1992	1992	1992	1992	0
37	20241121	210700	29312093	1992	1992	1992	1992	0
38	20241121	210600	29312093	1992	1992	1992	1992	0
39	20241121	210500	29312093	1992	1992	1992	1992	0
40	20241121	210400	29312093	1992	1992	1992	1992	0
41	20241121	210300	29312093	1992	1992	1992	1992	0
42	20241121	210200	29312093	1992	1992	1992	1992	0
43	20241121	210100	29312093	1992	1992	1992	1992	0
44	20241121	210000	29312093	1992	1992	1992	1992	0
45	20241121	205900	29312093	1992	1992	1992	1992	0
46	20241121	205800	29312093	1992	1992	1992	1992	0
47	20241121	205700	29312093	1992	1992	1992	1992	0
48	20241121	205600	29312093	1992	1992	1992	1992	0
49	20241121	205500	29312093	1992	1992	1992	1992	0
50	20241121	205400	29312093	1992	1992	1992	1992	0
51	20241121	205300	29312093	1992	1992	1992	1992	0
52	20241121	205200	29312093	1992	1992	1992	1992	0
53	20241121	205100	29312093	1992	1992	1992	1992	0
54	20241121	205000	29312093	1992	1992	1992	1992	0
55	20241121	204900	29312093	1992	1992	1992	1992	0
56	20241121	204800	29312093	1992	1992	1992	1992	0
57	20241121	204700	29312093	1992	1992	1992	1992	0
58	20241121	204600	29312093	1992	1992	1992	1992	0
59	20241121	204500	29312093	1992	1992	1992	1992	0
60	20241121	204400	29312093	1992	1992	1992	1992	0
61	20241121	204300	29312093	1992	1992	1992	1992	0
62	20241121	204200	29312093	1992	1992	1992	1992	2
63	20241121	204100	29312093	1992	1992	1992	1992	0
64	20241121	204000	29312093	1992	1992	1992	1992	0
65	20241121	203900	29312093	1992	1992	1992	1992	0
66	20241121	203800	29312093	1992	1992	1992	1992	0
67	20241121	203700	29312093	1992	1992	1992	1992	0
68	20241121	203600	29312093	1992	1992	1992	1992	0
69	20241121	203500	29312093	1992	1992	1992	1992	0
70	20241121	203400	29312093	1992	1992	1992	1992	0
71	20241121	203300	29312093	1992	1992	1992	1992	0
72	20241121	203200	29312093	1992	1992	1992	1992	0
73	20241121	203100	29312093	1992	1992	1992	1992	0
74	20241121	203000	29312093	1992	1992	1992	1992	0
75	20241121	202900	29312093	1992	1992	1992	1992	0
76	20241121	202800	29312093	1992	1992	1992	1992	0
77	20241121	202700	29312093	1992	1992	1992	1992	0
78	20241121	202600	29312093	1992	1992	1992	1992	0
79	20241121	202500	29312093	1992	1992	1992	1992	0
80	20241121	202400	29312093	1992	1992	1992	1992	0
81	20241121	202300	29312093	1992	1992	1992	1992	0
82	20241121	202200	29312093	1992	1992	1992	1992	0
83	20241121	202100	29312093	1992	1992	1992	1992	0
84	20241121	202000	29312093	1992	1992	1992	1992	0
85	20241121	201900	29312093	1992	1992	1992	1992	0
86	20241121	201800	29312093	1992	1992	1992	1992	0
87	20241121	201700	29312093	1992	1992	1992	1992	0
88	20241121	201600	29312093	1992	1992	1992	1992	0
89	20241121	201500	29312093	1992	1992	1992	1992	0
90	20241121	201400	29312093	1992	1992	1992	1992	0
91	20241121	201300	29312093	1992	1992	1992	1992	0
92	20241121	201200	29312093	1992	1992	1992	1992	2
93	20241121	201100	29312093	1992	1992	1992	1992	0
94	20241121	201000	29312093	1992	1992	1992	1992	0
95	20241121	200900	29312093	1992	1992	1992	1992	0
96	20241121	200800	29312093	1992	1992	1992	1992	0
97	20241121	200700	29312093	1992	1992	1992	1992	0
98	20241121	200600	29312093	1992	1992	1992	1992	0
99	20241121	200500	29312093	1992	1992	1992	1992	0
100	20241121	200400	29312093	1992	1992	1992	1992	0
101	20241121	200300	29312093	1992	1992	1992	1992	0
102	20241121	200200	29312093	1992	1992	1992	1992	0
103	20241121	200100	29312093	1992	1992	1992	1992	0
104	20241121	200000	29312093	1992	1992	1992	1992	0
105	20241121	195900	29312093	1992	1992	1992	1992	0
106	20241121	195800	29312093	1992	1992	1992	1992	0
107	20241121	195700	29312093	1992	1992	1992	1992	0
108	20241121	195600	29312093	1992	1992	1992	1992	0
109	20241121	195500	29312093	1992	1992	1992	1992	0
110	20241121	195400	29312093	1992	1992	1992	1992	0
111	20241121	195300	29312093	1992	1992	1992	1992	0
112	20241121	195200	29312093	1992	1992	1992	1992	0
113	20241121	195100	29312093	1992	1992	1992	1992	0
114	20241121	195000	29312093	1992	1992	1992	1992	0
115	20241121	194900	29312093	1992	1992	1992	1992	0
116	20241121	194800	29312093	1992	1992	1992	1992	0
117	20241121	194700	29312093	1992	1992	1992	1992	0
118	20241121	194600	29312093	1992	1992	1992	1992	0
119	20241121	194500	29312093	1992	1992	1992	1992	0
120	20241121	194400	29312093	1992	1992	1992	1992	0
121	20241121	194300	29312093	1992	1992	1992	1992	0
122	20241121	194200	29312093	1992	1992	1992	1992	2
123	20241121	194100	29312093	1992	1992	1992	1992	0
124	20241121	194000	29312093	1992	1992	1992	1992	0
125	20241121	193900	29312093	1992	1992	1992	1992	0
126	20241121	193800	29312093	1992	1992	1992	1992	0
127	20241121	193700	29312093	1992	1992	1992	1992	0
128	20241121	193600	29312093	1992	1992	1992	1992	0
129	20241121	193500	29312093	1992	1992	1992	1992	0
130	20241121	193400	29312093	1992	1992	1992	1992	0
131	20241121	193300	29312093	1992	1992	1992	1992	0
132	20241121	193200	29312093	1992	1992	1992	1992	0
133	20241121	193100	29312093	1992	1992	1992	1992	0
134	20241121	193000	29312093	1992	1992	1992	1992	0
135	20241121	192900	29312093	1992	1992	1992	1992	0
136	20241121	192800	29312093	1992	1992	1992	1992	0
137	20241121	192700	29312093	1992	1992	1992	1992	0
138	20241121	192600	29312093	1992	1992	1992	1992	0
139	20241121	192500	29312093	1992	1992	1992	1992	0
140	20241121	192400	29312093	1992	1992	1992	1992	0
141	20241121	192300	29312093	1992	1992	1992	1992	0
142	20241121	192200	29312093	1992	1992	1992	1992	0
143	20241121	192100	29312093	1992	1992	1992	1992	0
144	20241121	192000	29312093	1992	1992	1992	1992	0
145	20241121	191900	29312093	1992	1992	1992	1992	0
146	20241121	191800	29312093	1992	1992	1992	1992	0
147	20241121	191700	29312093	1992	1992	1992	1992	0
148	20241121	191600	29312093	1992	1992	1992	1992	0
149	20241121	191500	29312093	1992	1992	1992	1992	0
150	20241121	191400	29312093	1992	1992	1992	1992	0
151	20241121	191300	29312093	1992	1992	1992	1992	0
152	20241121	191200	29312093	1992	1992	1992	1992	2
153	20241121	191100	29312093	1992	1992	1992	1992	0
154	20241121	191000	29312093	1992	1992	1992	1992	0
155	20241121	190900	29312093	1992	1992	1992	1992	0
156	20241121	190800	29312093	1992	1992	1992	1992	0
157	20241121	190700	29312093	1992	1992	1992	1992	0
158	20241121	190600	29312093	1992	1992	1992	1992	0
159	20241121	190500	29312093	1992	1992	1992	1992	0
160	20241121	190400	29312093	1992	1992	1992	1992	0
161	20241121	190300	29312093	1992	1992	1992	1992	0
162	20241121	190200	29312093	1992	1992	1992	1992	0
163	20241121	190100	29312093	1992	1992	1992	1992	0
164	20241121	190000	29312093	1992	1992	1992	1992	0
165	20241121	185900	29312093	1992	1992	1992	1992	0
166	20241121	185800	29312093	1992	1992	1992	1992	0
167	20241121	185700	29312093	1992	1992	1992	1992	0
168	20241121	185600	29312093	1992	1992	1992	1992	0
169	20241121	185500	29312093	1992	1992	1992	1992	0
170	20241121	185400	29312093	1992	1992	1992	1992	0
171	20241121	185300	29312093	1992	1992	1992	1992	0
172	20241121	185200	29312093	1992	1992	1992	1992	0
173	20241121	185100	29312093	1992	1992	1992	1992	0
174	20241121	185000	29312093	1992	1992	1992	1992	0
175	20241121	184900	29312093	1992	1992	1992	1992	0
176	20241121	184800	29312093	1992	1992	1992	1992	0
177	20241121	184700	29312093	1992	1992	1992	1992	0
178	20241121	184600	29312093	1992	1992	1992	1992	0
179	20241121	184500	29312093	1992	1992	1992	1992	0
180	20241121	184400	29312093	1992	1992	1992	1992	0
181	20241121	184300	29312093	1992	1992	1992	1992	0
182	20241121	184200	29312093	1992	1992	1992	1992	2
183	20241121	184100	29312093	1992	1992	1992	1992	0
184	20241121	184000	29312093	1992	1992	1992	1992	0
185	20241121	183900	29312093	1992	1992	1992	1992	0
186	20241121	183800	29312093	1992	1992	1992	1992	0
187	20241121	183700	29312093	1992	1992	1992	1992	0
188	20241121	183600	29312093	1992	1992	1992	1992	0
189	20241121	183500	29312093	1992	1992	1992	1992	0
190	20241121	183400	29312093	1992	1992	1992	1992	0
191	20241121	183300	29312093	1992	1992	1992	1992	0
192	20241121	183200	29312093	1992	1992	1992	1992	0
193	20241121	183100	29312093	1992	1992	1992	1992	0
194	20241121	183000	29312093	1992	1992	1992	1992	0
195	20241121	182900	29312093	1992	1992	1992	1992	0
196	20241121	182800	29312093	1992	1992	1992	1992	0
197	20241121	182700	29312093	1992	1992	1992	1992	0
198	20241121	182600	29312093	1992	1992	1992	1992	0
199	20241121	182500	29312093	1992	1992	1992	1992	0
200	20241121	182400	29312093	1992	1992	1992	1992	0
201	20241121	182300	29312093	1992	1992	1992	1992	0
202	20241121	182200	29312093	1992	1992	1992	1992	0
203	20241121	182100	29312093	1992	1992	1992	1992	0
204	20241121	182000	29312093	1992	1992	1992	1992	0
205	20241121	181900	29312093	1992	1992	1992	1992	0
206	20241121	181800	29312093	1992	1992	1992	1992	0
207	20241121	181700	29312093	1992	1992	1992	1992	0
208	20241121	181600	29312093	1992	1992	1992	1992	0
209	20241121	181500	29312093	1992	1992	1992	1992	0
210	20241121	181400	29312093	1992	1992	1992	1992	0
211	20241121	181300	29312093	1992	1992	1992	1992	0
212	20241121	181200	29312093	1992	1992	1992	1992	2
213	20241121	181100	29312093	1992	1992	1992	1992	0
214	20241121	181000	29312093	1992	1992	1992	1992	0
215	20241121	180900	29312093	1992	1992	1992	1992	0
216	20241121	180800	29312093	1992	1992	1992	1992	0
217	20241121	180700	29312093	1992	1992	1992	1992	0
218	20241121	180600	29312093	1992	1992	1992	1992	0
219	20241121	180500	29312093	1992	1992	1992	1992	0
220	20241121	180400	29312093	1992	1992	1992	1992	0
221	20241121	180300	29312093	1992	1992	1992	1992	0
222	20241121	180200	29312093	1992	1992	1992	1992	0
223	20241121	180100	29312093	1992	1992	1992	1992	0
224	20241121	180000	29312093	1992	1992	1992	1992	0
225	20241121	175900	29312093	1992	1992	1992	1992	0
226	20241121	175800	29312093	1992	1992	1992	1992	0
227	20241121	175700	29312093	1992	1992	1992	1992	0
228	20241121	175600	29312093	1992	1992	1992	1992	0
229	20241121	175500	29312093	1992	1992	1992	1992	0
230	20241121	175400	29312093	1992	1992	1992	1992	0
231	20241121	175300	29312093	1992	1992	1992	1992	0
232	20241121	175200	29312093	1992	1992	1992	1992	0
233	20241121	175100	29312093	1992	1992	1992	1992	0
234	20241121	175000	29312093	1992	1992	1992	1992	0
235	20241121	174900	29312093	1992	1992	1992	1992	0
236	20241121	174800	29312093	1992	1992	1992	1992	0
237	20241121	174700	29312093	1992	1992	1992	1992	0
238	20241121	174600	29312093	1992	1992	1992	1992	0
239	20241121	174500	29312093	1992	1992	1992	1992	0
240	20241121	174400	29312093	1992	1992	1992	1992	0
241	20241121	174300	29312093	1992	1992	1992	1992	0
242	20241121	174200	29312093	1992	1992	1992	1992	2
243	20241121	174100	29312093	1992	1992	1992	1992	0
244	20241121	174000	29312093	1992	1992	1992	1992	0
245	20241121	173900	29312093	1992	1992	1992	1992	0
246	20241121	173800	29312093	1992	1992	1992	1992	0
247	20241121	173700	29312093	1992	1992	1992	1992	0
248	20241121	173600	29312093	1992	1992	1992	1992	0
249	20241121	173500	29312093	1992	1992	1992	1992	0
250	20241121	173400	29312093	1992	1992	1992	1992	0
251	20241121	173300	29312093	1992	1992	1992	1992	0
252	20241121	173200	29312093	1992	1992	1992	1992	0
253	20241121	173100	29312093	1992	1992	1992	1992	0
254	20241121	173000	29312093	1992	1992	1992	1992	0
255	20241121	172900	29312093	1992	1992	1992	1992	0
256	20241121	172800	29312093	1992	1992	1992	1992	0
257	20241121	172700	29312093	1992	1992	1992	1992	0
258	20241121	172600	29312093	1992	1992	1992	1992	0
259	20241121	172500	29312093	1992	1992	1992	1992	0
260	20241121	172400	29312093	1992	1992	1992	1992	0
261	20241121	172300	29312093	1992	1992	1992	1992	0
262	20241121	172200	29312093	1992	1992	1992	1992	0
263	20241121	172100	29312093	1992	1992	1992	1992	0
264	20241121	172000	29312093	1992	1992	1992	1992	0
265	20241121	171900	29312093	1992	1992	1992	1992	0
266	20241121	171800	29312093	1992	1992	1992	1992	0
267	20241121	171700	29312093	1992	1992	1992	1992	0
268	20241121	171600	29312093	1992	1992	1992	1992	0
269	20241121	171500	29312093	1992	1992	1992	1992	0
270	20241121	171400	29312093	1992	1992	1992	1992	0
271	20241121	171300	29312093	1992	1992	1992	1992	0
272	20241121	171200	29312093	1992	1992	1992	1992	2
273	20241121	171100	29312093	1992	1992	1992	1992	0
274	20241121	171000	29312093	1992	1992	1992	1992	0
275	20241121	170900	29312093	1992	1992	1992	1992	0
276	20241121	170800	29312093	1992	1992	1992	1992	0
277	20241121	170700	29312093	1992	1992	1992	1992	0
278	20241121	170600	29312093	1992	1992	1992	1992	0
279	20241121	170500	29312093	1992	1992	1992	1992	0
280	20241121	170400	29312093	1992	1992	1992	1992	0
281	20241121	170300	29312093	1992	1992	1992	1992	0
282	20241121	170200	29312093	1992	1992	1992	1992	0
283	20241121	170100	29312093	1992	1992	1992	1992	0
284	20241121	170000	29312093	1992	1992	1992	1992	0
285	20241121	165900	29312093	1992	1992	1992	1992	0
286	20241121	165800	29312093	1992	1992	1992	1992	0
287	20241121	165700	29312093	1992	1992	1992	1992	0
288	20241121	165600	29312093	1992	1992	1992	1992	0
289	20241121	165500	29312093	1992	1992	1992	1992	0
290	20241121	165400	29312093	1992	1992	1992	1992	0
291	20241121	165300	29312093	1992	1992	1992	1992	0
292	20241121	165200	29312093	1992	1992	1992	1992	0
293	20241121	165100	29312093	1992	1992	1992	1992	0
294	20241121	165000	29312093	1992	1992	1992	1992	0
295	20241121	164900	29312093	1992	1992	1992	1992	0
296	20241121	164800	29312093	1992	1992	1992	1992	0
297	20241121	164700	29312093	1992	1992	1992	1992	0
298	20241121	164600	29312093	1992	1992	1992	1992	0
299	20241121	164500	29312093	1992	1992	1992	1992	0
300	20241121	164400	29312093	1992	1992	1992	1992	0
301	20241121	164300	29312093	1992	1992	1992	1992	0
302	20241121	164200	29312093	1992	1992	1992	1992	2
303	20241121	164100	29312093	1992	1992	1992	1992	0
304	20241121	164000	29312093	1992	1992	1992	1992	0
305	20241121	163900	29312093	1992	1992	1992	1992	0
306	20241121	163800	29312093	1992	1992	1992	1992	0
307	20241121	163700	29312093	1992	1992	1992	1992	0
308	20241121	163600	29312093	1992	1992	1992	1992	0
309	20241121	163500	29312093	1992	1992	1992	1992	0
310	20241121	163400	29312093	1992	1992	1992	1992	0
311	20241121	163300	29312093	1992	1992	1992	1992	0
312	20241121	163200	29312093	1992	1992	1992	1992	0
313	20241121	163100	29312093	1992	1992	1992	1992	0
314	20241121	163000	29312093	1992	1992	1992	1992	0
315	20241121	162900	29312093	1992	1992	1992	1992	0
316	20241121	162800	29312093	1992	1992	1992	1992	0
317	20241121	162700	29312093	1992	1992	1992	1992	0
318	20241121	162600	29312093	1992	1992	1992	1992	0
319	20241121	162500	29312093	1992	1992	1992	1992	0
320	20241121	162400	29312093	1992	1992	1992	1992	0
321	20241121	162300	29312093	1992	1992	1992	1992	0
322	20241121	162200	29312093	1992	1992	1992	1992	0
323	20241121	162100	29312093	1992	1992	1992	1992	0
324	20241121	162000	29312093	1992	1992	1992	1992	0
325	20241121	161900	29312093	1992	1992	1992	1992	0
326	20241121	161800	29312093	1992	1992	1992	1992	0
327	20241121	161700	29312093	1992	1992	1992	1992	0
328	20241121	161600	29312093	1992	1992	1992	1992	0
329	20241121	161500	29312093	1992	1992	1992	1992	0
330	20241121	161400	29312093	1992	1992	1992	1992	0
331	20241121	161300	29312093	1992	1992	1992	1992	0
332	20241121	161200	29312093	1992	1992	1992	1992	2
333	20241121	161100	29312093	1992	1992	1992	1992	0
334	20241121	161000	29312093	1992	1992	1992	1992	0
335	20241121	160900	29312093	1992	1992	1992	1992	0
336	20241121	160800	29312093	1992	1992	1992	1992	0
337	20241121	160700	29312093	1992	1992	1992	1992	0
338	20241121	160600	29312093	1992	1992	1992	1992	0
339	20241121	160500	29312093	1992	1992	1992	1992	0
340	20241121	160400	29312093	1992	1992	1992	1992	0
341	20241121	160300	29312093	1992	1992	1992	1992	0
342	20241121	160200	29312093	1992	1992	1992	1992	0
343	20241121	160100	29312093	1992	1992	1992	1992	0
344	20241121	160000	29312093	1992	1992	1992	1992	0
345	20241121	155900	29312093	1992	1992	1992	1992	0
346	20241121	155800	29312093	1992	1992	1992	1992	0
347	20241121	155700	29312093	1992	1992	1992	1992	0
348	20241121	155600	29312093	1992	1992	1992	1992	0
349	20241121	155500	29312093	1992	1992	1992	1992	0
350	20241121	155400	29312093	1992	1992	1992	1992	0
351	20241121	155300	29312093	1992	1992	1992	1992	0
352	20241121	155200	29312093	1992	1992	1992	1992	0
353	20241121	155100	29312093	1992	1992	1992	1992	0
354	20241121	155000	29312093	1992	1992	1992	1992	0
355	20241121	154900	29312093	1992	1992	1992	1992	0
356	20241121	154800	29312093	1992	1992	1992	1992	0
357	20241121	154700	29312093	1992	1992	1992	1992	0
358	20241121	154600	29312093	1992	1992	1992	1992	0
359	20241121	154500	29312093	1992	1992	1992	1992	0
360	20241121	154400	29312093	1992	1992	1992	1992	0
361	20241121	154300	29312093	1992	1992	1992	1992	0
362	20241121	154200	29312093	1992	1992	1992	1992	2
363	20241121	154100	29312093	1992	1992	1992	1992	0
364	20241121	154000	29312093	1992	1992	1992	1992	0
365	20241121	153900	29312093	1992	1992	1992	1992	0
366	20241121	153800	29312093	1992	1992	1992	1992	0
367	20241121	153700	29312093	1992	1992	1992	1992	0
368	20241121	153600	29312093	1992	1992	1992	1992	0
369	20241121	153500	29312093	1992	1992	1992	1992	0
370	20241121	153400	29312093	1992	1992	1992	1992	0
371	20241121	153300	29312093	1992	1992	1992	1992	0
372	20241121	153200	29312093	1992	1992	1992	1992	0
373	20241121	153100	29312093	1992	1992	1992	1992	0
374	20241121	153000	29312093	1992	1992	1992	1992	2
375	20241121	152900	29308109	1992	1992	1992	1992	0
376	20241121	152800	29308109	1992	1992	1992	1992	0
377	20241121	152700	29308109	1992	1992	1992	1992	0
378	20241121	152600	29308109	1992	1992	1992	1992	0
379	20241121	152500	29308109	1992	1992	1992	1992	0
380	20241121	152400	29308109	1992	1992	1992	1992	0
381	20241121	152300	29308109	1992	1992	1992	1992	0
382	20241121	152200	29308109	1992	1992	1992	1992	0
383	20241121	152100	29308109	1992	1992	1992	1992	0
384	20241121	152000	29308109	1992	1992	1992	1992	0
385	20241121	151900	29308109	1992	1992	1992	1992	0
386	20241121	151800	29308109	1992	1992	1992	1992	0
387	20241121	151700	29308109	1992	1992	1992	1992	27
388	20241121	151600	29254325	1992	1992	1992	1992	8
389	20241121	151500	29238389	1992	1992	1992	1992	0
390	20241121	151400	29238389	1992	1992	1992	1992	396
391	20241121	151300	28449557	1990	1992	1992	1990	511
392	20241121	151200	27432637	1992	1992	1992	1992	21
393	20241121	151100	27390805	1992	1992	1992	1992	348
394	20241121	151000	26697589	1992	1992	1992	1992	11
395	20241121	150900	26675677	1992	1992	1992	1992	11
396	20241121	150800	26653765	1992	1992	1992	1992	10
397	20241121	150700	26633845	1992	1992	1992	1992	394
398	20241121	150600	25848997	1992	1992	1992	1992	68
399	20241121	150500	25713541	1992	1992	1992	1992	11
400	20241121	150400	25691629	1992	1992	1992	1992	11
401	20241121	150300	25669717	1992	1992	1992	1992	369
402	20241121	150200	24934669	1992	1992	1992	1992	3
403	20241121	150100	24928693	1992	1992	1992	1992	10
404	20241121	150000	24908773	1992	1992	1992	1992	11
405	20241121	145900	24886861	1992	1992	1992	1992	385
406	20241121	145800	24119941	1992	1992	1992	1992	3
407	20241121	145700	24113965	1992	1992	1992	1992	11
408	20241121	145600	24092053	1992	1992	1992	1992	11
409	20241121	145500	24070141	1991	1991	1991	1991	313
410	20241121	145400	23446958	1991	1991	1991	1991	2
411	20241121	145300	23442976	1991	1991	1991	1991	11
412	20241121	145200	23421075	1991	1991	1991	1991	456
413	20241121	145100	22513179	1991	1991	1991	1991	11
414	20241121	145000	22491278	1991	1991	1991	1991	3
415	20241121	144900	22485305	1991	1991	1991	1991	11
416	20241121	144800	22463404	1991	1991	1991	1991	306
417	20241121	144700	21854158	1991	1991	1991	1991	10
418	20241121	144600	21834248	1991	1991	1991	1991	3
419	20241121	144500	21828275	1991	1991	1991	1991	11
420	20241121	144400	21806374	1991	1991	1991	1991	487
421	20241121	144300	20836757	1991	1991	1991	1991	11
422	20241121	144200	20814856	1991	1991	1991	1991	11
423	20241121	144100	20792955	1991	1991	1991	1991	0
424	20241121	144000	20792955	1991	1991	1991	1991	273
425	20241121	143900	20249412	1991	1991	1991	1991	10
426	20241121	143800	20229502	1991	1992	1992	1991	312
427	20241121	143700	19608302	1992	1992	1992	1992	3
428	20241121	143600	19602326	1991	1991	1991	1991	161
429	20241121	143500	19281775	1991	1991	1991	1991	11
430	20241121	143400	19259874	1991	1991	1991	1991	11
431	20241121	143300	19237973	1991	1991	1991	1991	296
432	20241121	143200	18648637	1991	1991	1991	1991	10
433	20241121	143100	18628727	1991	1991	1991	1991	410
434	20241121	143000	17812417	1991	1991	1991	1991	214
435	20241121	142900	17386343	1991	1991	1991	1991	400
436	20241121	142800	16589943	1991	1991	1991	1991	11
437	20241121	142700	16568042	1991	1991	1991	1991	11
438	20241121	142600	16546141	1991	1991	1991	1991	11
439	20241121	142500	16524240	1991	1991	1991	1991	346
440	20241121	142400	15835354	1991	1991	1991	1991	11
441	20241121	142300	15813453	1991	1991	1991	1991	11
442	20241121	142200	15791552	1991	1991	1991	1991	11
443	20241121	142100	15769651	1991	1991	1991	1991	393
444	20241121	142000	14987188	1991	1991	1991	1991	3
445	20241121	141900	14981215	1991	1991	1991	1991	11
446	20241121	141800	14959314	1991	1991	1991	1991	10
447	20241121	141700	14939404	1990	1990	1990	1990	29
448	20241121	141600	14881694	1990	1990	1990	1990	3
449	20241121	141500	14875724	1990	1990	1990	1990	11
450	20241121	141400	14853834	1990	1990	1990	1990	384
451	20241121	141300	14089674	1990	1990	1990	1990	11
452	20241121	141200	14067784	1990	1990	1990	1990	3
453	20241121	141100	14061814	1990	1990	1990	1990	10
454	20241121	141000	14041914	1990	1989	1990	1989	276
455	20241121	140900	13492939	1989	1989	1989	1989	11
456	20241121	140800	13471060	1989	1989	1989	1989	3
457	20241121	140700	13465093	1989	1989	1989	1989	11
458	20241121	140600	13443214	1989	1989	1989	1989	460
459	20241121	140500	12528274	1989	1989	1989	1989	11
460	20241121	140400	12506395	1989	1989	1989	1989	3
461	20241121	140300	12500428	1989	1988	1989	1988	80
462	20241121	140200	12341378	1989	1989	1989	1989	303
463	20241121	140100	11738711	1989	1989	1989	1989	11
464	20241121	140000	11716832	1989	1989	1989	1989	11
465	20241121	135900	11694953	1989	1989	1989	1989	3
466	20241121	135800	11688986	1989	1989	1989	1989	381
467	20241121	135700	10931177	1989	1989	1989	1989	11
468	20241121	135600	10909298	1989	1989	1989	1989	10
469	20241121	135500	10889408	1989	1989	1989	1989	374
470	20241121	135400	10145522	1989	1989	1989	1989	11
471	20241121	135300	10123643	1989	1989	1989	1989	11
472	20241121	135200	10101764	1989	1989	1989	1989	11
473	20241121	135100	10079885	1989	1989	1989	1989	392
474	20241121	135000	9300197	1989	1988	1989	1988	111
475	20241121	134900	9079518	1989	1989	1989	1989	10
476	20241121	134800	9059628	1989	1989	1989	1989	11
477	20241121	134700	9037749	1989	1989	1989	1989	354
478	20241121	134600	8333643	1989	1989	1989	1989	11
479	20241121	134500	8311764	1989	1989	1989	1989	11
480	20241121	134400	8289885	1989	1989	1989	1989	11
481	20241121	134300	8268006	1989	1989	1989	1989	460
482	20241121	134200	7353066	1989	1989	1989	1989	10
483	20241121	134100	7333176	1989	1989	1989	1989	11
484	20241121	134000	7311297	1989	1989	1989	1989	11
485	20241121	133900	7289418	1989	1989	1989	1989	295
486	20241121	133800	6702663	1989	1989	1989	1989	3
487	20241121	133700	6696696	1989	1989	1989	1989	11
488	20241121	133600	6674817	1989	1989	1989	1989	381
489	20241121	133500	5917008	1988	1989	1989	1988	173
490	20241121	133400	5573074	1989	1989	1989	1989	3
491	20241121	133300	5567107	1989	1989	1989	1989	11
492	20241121	133200	5545228	1989	1989	1989	1989	11
493	20241121	133100	5523349	1989	1989	1989	1989	11
494	20241121	133000	5501470	1989	1989	1989	1989	3
495	20241121	132900	5495503	1989	1989	1989	1989	8
496	20241121	132800	5479591	1989	1989	1989	1989	11
497	20241121	132700	5457712	1989	1989	1989	1989	10
498	20241121	132600	5437822	1989	1989	1989	1989	3
499	20241121	132500	5431855	1989	1989	1989	1989	11
500	20241121	132400	5409976	1989	1989	1989	1989	11
501	20241121	132300	5388097	1989	1989	1989	1989	11
502	20241121	132200	5366218	1989	1989	1989	1989	3
503	20241121	132100	5360251	1989	1989	1989	1989	11
504	20241121	132000	5338372	1989	1989	1989	1989	10
505	20241121	131900	5318482	1989	1989	1989	1989	11
506	20241121	131800	5296603	1989	1989	1989	1989	11
507	20241121	131700	5274724	1989	1989	1989	1989	3
508	20241121	131600	5268757	1989	1989	1989	1989	11
509	20241121	131500	5246878	1989	1989	1989	1989	11
510	20241121	131400	5224999	1989	1989	1989	1989	11
511	20241121	131300	5203120	1989	1989	1989	1989	2
512	20241121	131200	5199142	1989	1989	1989	1989	11
513	20241121	131100	5177263	1989	1989	1989	1989	11
514	20241121	131000	5155384	1989	1989	1989	1989	11
515	20241121	130900	5133505	1989	1989	1989	1989	3
516	20241121	130800	5127538	1989	1989	1989	1989	11
517	20241121	130700	5105659	1988	1989	1989	1988	20
518	20241121	130600	5065888	1989	1989	1989	1989	10
519	20241121	130500	5045998	1989	1989	1989	1989	3
520	20241121	130400	5040031	1989	1989	1989	1989	11
521	20241121	130300	5018152	1989	1989	1989	1989	11
522	20241121	130200	4996273	1989	1989	1989	1989	11
523	20241121	130100	4974394	1989	1989	1989	1989	3
524	20241121	130000	4968427	1989	1989	1989	1989	11
525	20241121	125900	4946548	1989	1989	1989	1989	10
526	20241121	125800	4926658	1989	1989	1989	1989	11
527	20241121	125700	4904779	1989	1989	1989	1989	11
528	20241121	125600	4882900	1989	1989	1989	1989	3
529	20241121	125500	4876933	1989	1989	1989	1989	11
530	20241121	125400	4855054	1989	1989	1989	1989	11
531	20241121	125300	4833175	1989	1989	1989	1989	11
532	20241121	125200	4811296	1989	1989	1989	1989	3
533	20241121	125100	4805329	1989	1989	1989	1989	10
534	20241121	125000	4785439	1989	1989	1989	1989	11
535	20241121	124900	4763560	1989	1989	1989	1989	11
536	20241121	124800	4741681	1989	1989	1989	1989	3
537	20241121	124700	4735714	1989	1989	1989	1989	11
538	20241121	124600	4713835	1989	1989	1989	1989	11
539	20241121	124500	4691956	1989	1989	1989	1989	11
540	20241121	124400	4670077	1989	1989	1989	1989	2
541	20241121	124300	4666099	1989	1989	1989	1989	11
542	20241121	124200	4644220	1989	1989	1989	1989	11
543	20241121	124100	4622341	1989	1989	1989	1989	11
544	20241121	124000	4600462	1989	1989	1989	1989	3
545	20241121	123900	4594495	1989	1989	1989	1989	11
546	20241121	123800	4572616	1989	1989	1989	1989	11
547	20241121	123700	4550737	1989	1989	1989	1989	10
548	20241121	123600	4530847	1989	1989	1989	1989	11
549	20241121	123500	4508968	1989	1989	1989	1989	3
550	20241121	123400	4503001	1989	1989	1989	1989	11
551	20241121	123300	4481122	1989	1989	1989	1989	11
552	20241121	123200	4459243	1989	1989	1989	1989	11
553	20241121	123100	4437364	1989	1989	1989	1989	3
554	20241121	123000	4431397	1989	1989	1989	1989	10
555	20241121	122900	4411507	1989	1989	1989	1989	11
556	20241121	122800	4389628	1989	1989	1989	1989	11
557	20241121	122700	4367749	1989	1989	1989	1989	3
558	20241121	122600	4361782	1989	1989	1989	1989	11
559	20241121	122500	4339903	1989	1989	1989	1989	11
560	20241121	122400	4318024	1989	1989	1989	1989	11
561	20241121	122300	4296145	1989	1989	1989	1989	2
562	20241121	122200	4292167	1989	1989	1989	1989	11
563	20241121	122100	4270288	1989	1989	1989	1989	11
564	20241121	122000	4248409	1989	1989	1989	1989	11
565	20241121	121900	4226530	1989	1989	1989	1989	3
566	20241121	121800	4220563	1989	1989	1989	1989	8
567	20241121	121700	4204651	1989	1989	1989	1989	11
568	20241121	121600	4182772	1989	1989	1989	1989	11
569	20241121	121500	4160893	1989	1989	1989	1989	2
570	20241121	121400	4156915	1989	1989	1989	1989	11
571	20241121	121300	4135036	1989	1989	1989	1989	11
572	20241121	121200	4113157	1989	1989	1989	1989	11
573	20241121	121100	4091278	1989	1989	1989	1989	11
574	20241121	121000	4069399	1989	1989	1989	1989	3
575	20241121	120900	4063432	1989	1989	1989	1989	11
576	20241121	120800	4041553	1989	1989	1989	1989	10
577	20241121	120700	4021663	1989	1989	1989	1989	11
578	20241121	120600	3999784	1989	1989	1989	1989	3
579	20241121	120500	3993817	1989	1989	1989	1989	11
580	20241121	120400	3971938	1989	1989	1989	1989	11
581	20241121	120300	3950059	1989	1989	1989	1989	11
582	20241121	120200	3928180	1989	1989	1989	1989	3
583	20241121	120100	3922213	1989	1989	1989	1989	10
584	20241121	120000	3902323	1989	1989	1989	1989	11
585	20241121	115900	3880444	1989	1989	1989	1989	11
586	20241121	115800	3858565	1989	1989	1989	1989	3
587	20241121	115700	3852598	1989	1989	1989	1989	15
588	20241121	115600	3822763	1989	1989	1989	1989	11
589	20241121	115500	3800884	1989	1989	1989	1989	11
590	20241121	115400	3779005	1989	1989	1989	1989	2
591	20241121	115300	3775027	1988	1988	1988	1988	7
592	20241121	115200	3761111	1988	1988	1988	1988	11
593	20241121	115100	3739243	1988	1988	1988	1988	11
594	20241121	115000	3717375	1988	1988	1988	1988	11
595	20241121	114900	3695507	1988	1988	1988	1988	3
596	20241121	114800	3689543	1988	1988	1988	1988	11
597	20241121	114700	3667675	1988	1988	1988	1988	11
598	20241121	114600	3645807	1988	1988	1988	1988	10
599	20241121	114500	3625927	1988	1988	1988	1988	3
600	20241121	114400	3619963	1988	1988	1988	1988	11
601	20241121	114300	3598095	1988	1988	1988	1988	11
602	20241121	114200	3576227	1988	1988	1988	1988	11
603	20241121	114100	3554359	1988	1988	1988	1988	3
604	20241121	114000	3548395	1988	1988	1988	1988	11
605	20241121	113900	3526527	1988	1988	1988	1988	10
606	20241121	113800	3506647	1988	1988	1988	1988	11
607	20241121	113700	3484779	1988	1988	1988	1988	3
608	20241121	113600	3478815	1988	1988	1988	1988	11
609	20241121	113500	3456947	1988	1988	1988	1988	11
610	20241121	113400	3435079	1988	1988	1988	1988	11
611	20241121	113300	3413211	1988	1988	1988	1988	3
612	20241121	113200	3407247	1988	1988	1988	1988	10
613	20241121	113100	3387367	1988	1988	1988	1988	11
614	20241121	113000	3365499	1988	1988	1988	1988	11
615	20241121	112900	3343631	1988	1988	1988	1988	11
616	20241121	112800	3321763	1988	1988	1988	1988	3
617	20241121	112700	3315799	1988	1988	1988	1988	11
618	20241121	112600	3293931	1988	1988	1988	1988	11
619	20241121	112500	3272063	1988	1988	1988	1988	10
620	20241121	112400	3252183	1988	1988	1988	1988	3
621	20241121	112300	3246219	1988	1988	1988	1988	11
622	20241121	112200	3224351	1988	1988	1988	1988	11
623	20241121	112100	3202483	1988	1988	1988	1988	11
624	20241121	112000	3180615	1988	1988	1988	1988	3
625	20241121	111900	3174651	1988	1988	1988	1988	11
626	20241121	111800	3152783	1988	1988	1988	1988	10
627	20241121	111700	3132903	1988	1988	1988	1988	19
628	20241121	111600	3095131	1988	1988	1988	1988	3
629	20241121	111500	3089167	1988	1988	1988	1988	8
630	20241121	111400	3073263	1988	1988	1988	1988	19
631	20241121	111300	3035491	1987	1987	1987	1987	0
632	20241121	111200	3035491	1987	1987	1987	1987	11
633	20241121	111100	3013634	1987	1987	1987	1987	10
634	20241121	111000	2993764	1982	1988	1988	1982	57
635	20241121	110900	2880641	1988	1988	1988	1988	11
636	20241121	110800	2858773	1988	1988	1988	1988	11
637	20241121	110700	2836905	1988	1988	1988	1988	3
638	20241121	110600	2830941	1988	1988	1988	1988	8
639	20241121	110500	2815037	1988	1988	1988	1988	3
640	20241121	110400	2809073	1988	1988	1988	1988	0
641	20241121	110300	2809073	1988	1988	1988	1988	0
642	20241121	110200	2809073	1988	1988	1988	1988	8
643	20241121	110100	2793169	1989	1989	1989	1989	11
644	20241121	110000	2771290	1989	1989	1989	1989	11
645	20241121	105900	2749411	1989	1989	1989	1989	3
646	20241121	105800	2743444	1989	1989	1989	1989	11
647	20241121	105700	2721565	1989	1989	1989	1989	31
648	20241121	105600	2659906	1989	1989	1989	1989	10
649	20241121	105500	2640016	1989	1989	1989	1989	0
650	20241121	105400	2640016	1989	1989	1989	1989	8
651	20241121	105300	2624104	1988	1989	1989	1988	17
652	20241121	105200	2590297	1989	1989	1989	1989	11
653	20241121	105100	2568418	1989	1989	1989	1989	3
654	20241121	105000	2562451	1989	1989	1989	1989	11
655	20241121	104900	2540572	1989	1989	1989	1989	9
656	20241121	104800	2522671	1988	1989	1989	1988	12
657	20241121	104700	2498804	1989	1989	1989	1989	10
658	20241121	104600	2478914	1988	1989	1989	1988	3
659	20241121	104500	2472948	1988	1989	1989	1988	21
660	20241121	104400	2431181	1989	1989	1989	1989	19
661	20241121	104300	2393390	1988	1989	1989	1988	18
662	20241121	104200	2357595	1989	1989	1989	1989	2
663	20241121	104100	2353617	1989	1989	1989	1989	11
664	20241121	104000	2331738	1989	1989	1989	1989	11
665	20241121	103900	2309859	1989	1989	1989	1989	11
666	20241121	103800	2287980	1989	1989	1989	1989	3
667	20241121	103700	2282013	1989	1989	1989	1989	3
668	20241121	103600	2276046	1989	1989	1989	1989	0
669	20241121	103500	2276046	1989	1989	1989	1989	0
670	20241121	103400	2276046	1989	1989	1989	1989	7
671	20241121	103300	2262123	1990	1990	1990	1989	22
672	20241121	103200	2218346	1990	1990	1990	1990	19
673	20241121	103100	2180536	1989	1991	1991	1989	17
674	20241121	103000	2146701	1991	1991	1991	1991	3
675	20241121	102900	2140728	1991	1991	1991	1991	11
676	20241121	102800	2118827	1991	1991	1991	1991	11
677	20241121	102700	2096926	1991	1991	1991	1991	10
678	20241121	102600	2077016	1991	1991	1991	1991	11
679	20241121	102500	2055115	1991	1991	1991	1991	3
680	20241121	102400	2049142	1991	1991	1991	1991	3
681	20241121	102300	2043169	1991	1991	1991	1991	0
682	20241121	102200	2043169	1991	1991	1991	1991	0
683	20241121	102100	2043169	1991	1991	1991	1991	9
684	20241121	102000	2025250	1992	1992	1992	1992	10
685	20241121	101900	2005330	1992	1992	1992	1992	11
686	20241121	101800	1983418	1992	1992	1992	1992	10
687	20241121	101700	1963498	1991	1991	1991	1991	3
688	20241121	101600	1957525	1992	1992	1992	1992	12
689	20241121	101500	1933621	1992	1992	1992	1992	19
690	20241121	101400	1895773	1991	1992	1992	1991	20
691	20241121	101300	1855942	1990	1992	1992	1990	9
692	20241121	101200	1838028	1992	1992	1992	1992	11
693	20241121	101100	1816116	1992	1992	1992	1992	11
694	20241121	101000	1794204	1992	1992	1992	1992	11
695	20241121	100900	1772292	1992	1992	1992	1992	3
696	20241121	100800	1766316	1992	1992	1992	1992	11
697	20241121	100700	1744404	1992	1992	1992	1992	11
698	20241121	100600	1722492	1992	1992	1992	1992	10
699	20241121	100500	1702572	1992	1992	1992	1992	3
700	20241121	100400	1696596	1991	1991	1991	1991	0
701	20241121	100300	1696596	1991	1991	1991	1991	0
702	20241121	100200	1696596	1991	1991	1991	1991	0
703	20241121	100100	1696596	1991	1992	1992	1991	28
704	20241121	100000	1640829	1992	1992	1992	1992	3
705	20241121	095900	1634853	1992	1992	1992	1992	18
706	20241121	095800	1598997	1992	1991	1992	1991	26
707	20241121	095700	1547209	1991	1991	1991	1991	4
708	20241121	095600	1539245	1991	1991	1991	1991	3
709	20241121	095500	1533272	1991	1991	1991	1991	8
710	20241121	095400	1517344	1991	1991	1991	1991	3
711	20241121	095300	1511371	1991	1991	1991	1991	3
712	20241121	095200	1505398	1991	1991	1991	1991	3
713	20241121	095100	1499425	1991	1991	1991	1991	2
714	20241121	095000	1495443	1991	1991	1991	1991	11
715	20241121	094900	1473542	1991	1991	1991	1991	3
716	20241121	094800	1467569	1991	1981	1991	1981	6
717	20241121	094700	1455653	1991	1991	1991	1991	3
718	20241121	094600	1449680	1991	1991	1991	1991	3
719	20241121	094500	1443707	1991	1991	1991	1991	3
720	20241121	094400	1437734	1991	1991	1991	1991	2
721	20241121	094300	1433752	1991	1991	1991	1991	8
722	20241121	094200	1417824	1991	1991	1991	1991	3
723	20241121	094100	1411851	1991	1991	1991	1991	3
724	20241121	094000	1405878	1991	1991	1991	1991	3
725	20241121	093900	1399905	1991	1991	1991	1991	3
726	20241121	093800	1393932	1992	1992	1992	1992	3
727	20241121	093700	1387956	1992	1992	1992	1992	2
728	20241121	093600	1383972	1992	1992	1992	1992	3
729	20241121	093500	1377996	1992	1992	1992	1992	3
730	20241121	093400	1372020	1992	1992	1992	1992	3
731	20241121	093300	1366044	1992	1992	1992	1992	3
732	20241121	093200	1360068	1992	1992	1992	1992	3
733	20241121	093100	1354092	1992	1992	1992	1992	3
734	20241121	093000	1348116	1992	1992	1992	1992	2
735	20241121	092900	1344132	1992	1992	1992	1992	3
736	20241121	092800	1338156	1992	1992	1992	1992	8
737	20241121	092700	1322220	1991	1991	1991	1991	3
738	20241121	092600	1316247	1991	1991	1991	1991	0
739	20241121	092500	1316247	1991	1991	1991	1991	1
740	20241121	092400	1314256	1991	1991	1991	1991	0
741	20241121	092300	1314256	1991	1991	1991	1991	3
742	20241121	092200	1308283	1980	1980	1980	1980	250
743	20241121	092100	813283	1991	1991	1991	1991	5
744	20241121	092000	803328	1980	1984	1984	1980	250
745	20241121	091900	307732	1984	1984	1984	1984	0
746	20241121	091800	307732	1984	1984	1984	1984	0
747	20241121	091700	307732	1984	1984	1984	1984	0
748	20241121	091600	307732	1984	1984	1984	1984	0
749	20241121	091500	307732	1984	1985	1985	1984	150
750	20241121	091400	9990	1998	1998	1998	1998	0
751	20241121	091300	9990	1998	1998	1998	1998	0
752	20241121	091200	9990	1998	1998	1998	1998	0
753	20241121	091100	9990	1998	1998	1998	1998	0
754	20241121	091000	9990	1998	1998	1998	1998	0
755	20241121	090900	9990	1998	1998	1998	1998	0
756	20241121	090800	9990	1998	1998	1998	1998	0
757	20241121	090700	9990	1998	1998	1998	1998	0
758	20241121	090600	9990	1998	1998	1998	1998	0
759	20241121	090500	9990	1998	1998	1998	1998	0
760	20241121	090400	9990	1998	1998	1998	1998	0
761	20241121	090300	9990	1998	1998	1998	1998	0
762	20241121	090200	9990	1998	1998	1998	1998	0
763	20241121	090100	9990	1998	1998	1998	1998	0
764	20241121	090000	9990	1998	1998	1998	1998	5