KissMeData/473050/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	215900	28443148	2005	2005	2005	2005	39
3	20250313	215800	28443148	2005	2005	2005	2005	0
4	20250313	215700	28443148	2005	2005	2005	2005	0
5	20250313	215600	28443148	2005	2005	2005	2005	0
6	20250313	215500	28443148	2005	2005	2005	2005	0
7	20250313	215400	28443148	2005	2005	2005	2005	0
8	20250313	215300	28443148	2005	2005	2005	2005	0
9	20250313	215200	28443148	2005	2005	2005	2005	0
10	20250313	215100	28443148	2005	2005	2005	2005	0
11	20250313	215000	28443148	2005	2005	2005	2005	0
12	20250313	214900	28443148	2005	2005	2005	2005	0
13	20250313	214800	28443148	2005	2005	2005	2005	0
14	20250313	214700	28443148	2005	2005	2005	2005	0
15	20250313	214600	28443148	2005	2005	2005	2005	0
16	20250313	214500	28443148	2005	2005	2005	2005	0
17	20250313	214400	28443148	2005	2005	2005	2005	0
18	20250313	214300	28443148	2005	2005	2005	2005	0
19	20250313	214200	28443148	2005	2005	2005	2005	0
20	20250313	214100	28443148	2005	2005	2005	2005	0
21	20250313	214000	28443148	2005	2005	2005	2005	0
22	20250313	213900	28443148	2005	2005	2005	2005	0
23	20250313	213800	28443148	2005	2005	2005	2005	0
24	20250313	213700	28443148	2005	2005	2005	2005	0
25	20250313	213600	28443148	2005	2005	2005	2005	0
26	20250313	213500	28443148	2005	2005	2005	2005	0
27	20250313	213400	28443148	2005	2005	2005	2005	0
28	20250313	213300	28443148	2005	2005	2005	2005	0
29	20250313	213200	28443148	2005	2005	2005	2005	0
30	20250313	213100	28443148	2005	2005	2005	2005	0
31	20250313	213000	28443148	2005	2005	2005	2005	0
32	20250313	212900	28443148	2005	2005	2005	2005	39
33	20250313	212800	28443148	2005	2005	2005	2005	0
34	20250313	212700	28443148	2005	2005	2005	2005	0
35	20250313	212600	28443148	2005	2005	2005	2005	0
36	20250313	212500	28443148	2005	2005	2005	2005	0
37	20250313	212400	28443148	2005	2005	2005	2005	0
38	20250313	212300	28443148	2005	2005	2005	2005	0
39	20250313	212200	28443148	2005	2005	2005	2005	0
40	20250313	212100	28443148	2005	2005	2005	2005	0
41	20250313	212000	28443148	2005	2005	2005	2005	0
42	20250313	211900	28443148	2005	2005	2005	2005	0
43	20250313	211800	28443148	2005	2005	2005	2005	0
44	20250313	211700	28443148	2005	2005	2005	2005	0
45	20250313	211600	28443148	2005	2005	2005	2005	0
46	20250313	211500	28443148	2005	2005	2005	2005	0
47	20250313	211400	28443148	2005	2005	2005	2005	0
48	20250313	211300	28443148	2005	2005	2005	2005	0
49	20250313	211200	28443148	2005	2005	2005	2005	0
50	20250313	211100	28443148	2005	2005	2005	2005	0
51	20250313	211000	28443148	2005	2005	2005	2005	0
52	20250313	210900	28443148	2005	2005	2005	2005	0
53	20250313	210800	28443148	2005	2005	2005	2005	0
54	20250313	210700	28443148	2005	2005	2005	2005	0
55	20250313	210600	28443148	2005	2005	2005	2005	0
56	20250313	210500	28443148	2005	2005	2005	2005	0
57	20250313	210400	28443148	2005	2005	2005	2005	0
58	20250313	210300	28443148	2005	2005	2005	2005	0
59	20250313	210200	28443148	2005	2005	2005	2005	0
60	20250313	210100	28443148	2005	2005	2005	2005	0
61	20250313	210000	28443148	2005	2005	2005	2005	0
62	20250313	205900	28443148	2005	2005	2005	2005	39
63	20250313	205800	28443148	2005	2005	2005	2005	0
64	20250313	205700	28443148	2005	2005	2005	2005	0
65	20250313	205600	28443148	2005	2005	2005	2005	0
66	20250313	205500	28443148	2005	2005	2005	2005	0
67	20250313	205400	28443148	2005	2005	2005	2005	0
68	20250313	205300	28443148	2005	2005	2005	2005	0
69	20250313	205200	28443148	2005	2005	2005	2005	0
70	20250313	205100	28443148	2005	2005	2005	2005	0
71	20250313	205000	28443148	2005	2005	2005	2005	0
72	20250313	204900	28443148	2005	2005	2005	2005	0
73	20250313	204800	28443148	2005	2005	2005	2005	0
74	20250313	204700	28443148	2005	2005	2005	2005	0
75	20250313	204600	28443148	2005	2005	2005	2005	0
76	20250313	204500	28443148	2005	2005	2005	2005	0
77	20250313	204400	28443148	2005	2005	2005	2005	0
78	20250313	204300	28443148	2005	2005	2005	2005	0
79	20250313	204200	28443148	2005	2005	2005	2005	0
80	20250313	204100	28443148	2005	2005	2005	2005	0
81	20250313	204000	28443148	2005	2005	2005	2005	0
82	20250313	203900	28443148	2005	2005	2005	2005	0
83	20250313	203800	28443148	2005	2005	2005	2005	0
84	20250313	203700	28443148	2005	2005	2005	2005	0
85	20250313	203600	28443148	2005	2005	2005	2005	0
86	20250313	203500	28443148	2005	2005	2005	2005	0
87	20250313	203400	28443148	2005	2005	2005	2005	0
88	20250313	203300	28443148	2005	2005	2005	2005	0
89	20250313	203200	28443148	2005	2005	2005	2005	0
90	20250313	203100	28443148	2005	2005	2005	2005	0
91	20250313	203000	28443148	2005	2005	2005	2005	0
92	20250313	202900	28443148	2005	2005	2005	2005	39
93	20250313	202800	28443148	2005	2005	2005	2005	0
94	20250313	202700	28443148	2005	2005	2005	2005	0
95	20250313	202600	28443148	2005	2005	2005	2005	0
96	20250313	202500	28443148	2005	2005	2005	2005	0
97	20250313	202400	28443148	2005	2005	2005	2005	0
98	20250313	202300	28443148	2005	2005	2005	2005	0
99	20250313	202200	28443148	2005	2005	2005	2005	0
100	20250313	202100	28443148	2005	2005	2005	2005	0
101	20250313	202000	28443148	2005	2005	2005	2005	0
102	20250313	201900	28443148	2005	2005	2005	2005	0
103	20250313	201800	28443148	2005	2005	2005	2005	0
104	20250313	201700	28443148	2005	2005	2005	2005	0
105	20250313	201600	28443148	2005	2005	2005	2005	0
106	20250313	201500	28443148	2005	2005	2005	2005	0
107	20250313	201400	28443148	2005	2005	2005	2005	0
108	20250313	201300	28443148	2005	2005	2005	2005	0
109	20250313	201200	28443148	2005	2005	2005	2005	0
110	20250313	201100	28443148	2005	2005	2005	2005	0
111	20250313	201000	28443148	2005	2005	2005	2005	0
112	20250313	200900	28443148	2005	2005	2005	2005	0
113	20250313	200800	28443148	2005	2005	2005	2005	0
114	20250313	200700	28443148	2005	2005	2005	2005	0
115	20250313	200600	28443148	2005	2005	2005	2005	0
116	20250313	200500	28443148	2005	2005	2005	2005	0
117	20250313	200400	28443148	2005	2005	2005	2005	0
118	20250313	200300	28443148	2005	2005	2005	2005	0
119	20250313	200200	28443148	2005	2005	2005	2005	0
120	20250313	200100	28443148	2005	2005	2005	2005	0
121	20250313	200000	28443148	2005	2005	2005	2005	0
122	20250313	195900	28443148	2005	2005	2005	2005	39
123	20250313	195800	28443148	2005	2005	2005	2005	0
124	20250313	195700	28443148	2005	2005	2005	2005	0
125	20250313	195600	28443148	2005	2005	2005	2005	0
126	20250313	195500	28443148	2005	2005	2005	2005	0
127	20250313	195400	28443148	2005	2005	2005	2005	0
128	20250313	195300	28443148	2005	2005	2005	2005	0
129	20250313	195200	28443148	2005	2005	2005	2005	0
130	20250313	195100	28443148	2005	2005	2005	2005	0
131	20250313	195000	28443148	2005	2005	2005	2005	0
132	20250313	194900	28443148	2005	2005	2005	2005	0
133	20250313	194800	28443148	2005	2005	2005	2005	0
134	20250313	194700	28443148	2005	2005	2005	2005	0
135	20250313	194600	28443148	2005	2005	2005	2005	0
136	20250313	194500	28443148	2005	2005	2005	2005	0
137	20250313	194400	28443148	2005	2005	2005	2005	0
138	20250313	194300	28443148	2005	2005	2005	2005	0
139	20250313	194200	28443148	2005	2005	2005	2005	0
140	20250313	194100	28443148	2005	2005	2005	2005	0
141	20250313	194000	28443148	2005	2005	2005	2005	0
142	20250313	193900	28443148	2005	2005	2005	2005	0
143	20250313	193800	28443148	2005	2005	2005	2005	0
144	20250313	193700	28443148	2005	2005	2005	2005	0
145	20250313	193600	28443148	2005	2005	2005	2005	0
146	20250313	193500	28443148	2005	2005	2005	2005	0
147	20250313	193400	28443148	2005	2005	2005	2005	0
148	20250313	193300	28443148	2005	2005	2005	2005	0
149	20250313	193200	28443148	2005	2005	2005	2005	0
150	20250313	193100	28443148	2005	2005	2005	2005	0
151	20250313	193000	28443148	2005	2005	2005	2005	0
152	20250313	192900	28443148	2005	2005	2005	2005	39
153	20250313	192800	28443148	2005	2005	2005	2005	0
154	20250313	192700	28443148	2005	2005	2005	2005	0
155	20250313	192600	28443148	2005	2005	2005	2005	0
156	20250313	192500	28443148	2005	2005	2005	2005	0
157	20250313	192400	28443148	2005	2005	2005	2005	0
158	20250313	192300	28443148	2005	2005	2005	2005	0
159	20250313	192200	28443148	2005	2005	2005	2005	0
160	20250313	192100	28443148	2005	2005	2005	2005	0
161	20250313	192000	28443148	2005	2005	2005	2005	0
162	20250313	191900	28443148	2005	2005	2005	2005	0
163	20250313	191800	28443148	2005	2005	2005	2005	0
164	20250313	191700	28443148	2005	2005	2005	2005	0
165	20250313	191600	28443148	2005	2005	2005	2005	0
166	20250313	191500	28443148	2005	2005	2005	2005	0
167	20250313	191400	28443148	2005	2005	2005	2005	0
168	20250313	191300	28443148	2005	2005	2005	2005	0
169	20250313	191200	28443148	2005	2005	2005	2005	0
170	20250313	191100	28443148	2005	2005	2005	2005	0
171	20250313	191000	28443148	2005	2005	2005	2005	0
172	20250313	190900	28443148	2005	2005	2005	2005	0
173	20250313	190800	28443148	2005	2005	2005	2005	0
174	20250313	190700	28443148	2005	2005	2005	2005	0
175	20250313	190600	28443148	2005	2005	2005	2005	0
176	20250313	190500	28443148	2005	2005	2005	2005	0
177	20250313	190400	28443148	2005	2005	2005	2005	0
178	20250313	190300	28443148	2005	2005	2005	2005	0
179	20250313	190200	28443148	2005	2005	2005	2005	0
180	20250313	190100	28443148	2005	2005	2005	2005	0
181	20250313	190000	28443148	2005	2005	2005	2005	0
182	20250313	185900	28443148	2005	2005	2005	2005	39
183	20250313	185800	28443148	2005	2005	2005	2005	0
184	20250313	185700	28443148	2005	2005	2005	2005	0
185	20250313	185600	28443148	2005	2005	2005	2005	0
186	20250313	185500	28443148	2005	2005	2005	2005	0
187	20250313	185400	28443148	2005	2005	2005	2005	0
188	20250313	185300	28443148	2005	2005	2005	2005	0
189	20250313	185200	28443148	2005	2005	2005	2005	0
190	20250313	185100	28443148	2005	2005	2005	2005	0
191	20250313	185000	28443148	2005	2005	2005	2005	0
192	20250313	184900	28443148	2005	2005	2005	2005	0
193	20250313	184800	28443148	2005	2005	2005	2005	0
194	20250313	184700	28443148	2005	2005	2005	2005	0
195	20250313	184600	28443148	2005	2005	2005	2005	0
196	20250313	184500	28443148	2005	2005	2005	2005	0
197	20250313	184400	28443148	2005	2005	2005	2005	0
198	20250313	184300	28443148	2005	2005	2005	2005	0
199	20250313	184200	28443148	2005	2005	2005	2005	0
200	20250313	184100	28443148	2005	2005	2005	2005	0
201	20250313	184000	28443148	2005	2005	2005	2005	0
202	20250313	183900	28443148	2005	2005	2005	2005	0
203	20250313	183800	28443148	2005	2005	2005	2005	0
204	20250313	183700	28443148	2005	2005	2005	2005	0
205	20250313	183600	28443148	2005	2005	2005	2005	0
206	20250313	183500	28443148	2005	2005	2005	2005	0
207	20250313	183400	28443148	2005	2005	2005	2005	0
208	20250313	183300	28443148	2005	2005	2005	2005	0
209	20250313	183200	28443148	2005	2005	2005	2005	0
210	20250313	183100	28443148	2005	2005	2005	2005	0
211	20250313	183000	28443148	2005	2005	2005	2005	0
212	20250313	182900	28443148	2005	2005	2005	2005	39
213	20250313	182800	28443148	2005	2005	2005	2005	0
214	20250313	182700	28443148	2005	2005	2005	2005	0
215	20250313	182600	28443148	2005	2005	2005	2005	0
216	20250313	182500	28443148	2005	2005	2005	2005	0
217	20250313	182400	28443148	2005	2005	2005	2005	0
218	20250313	182300	28443148	2005	2005	2005	2005	0
219	20250313	182200	28443148	2005	2005	2005	2005	0
220	20250313	182100	28443148	2005	2005	2005	2005	0
221	20250313	182000	28443148	2005	2005	2005	2005	0
222	20250313	181900	28443148	2005	2005	2005	2005	0
223	20250313	181800	28443148	2005	2005	2005	2005	0
224	20250313	181700	28443148	2005	2005	2005	2005	0
225	20250313	181600	28443148	2005	2005	2005	2005	0
226	20250313	181500	28443148	2005	2005	2005	2005	0
227	20250313	181400	28443148	2005	2005	2005	2005	0
228	20250313	181300	28443148	2005	2005	2005	2005	0
229	20250313	181200	28443148	2005	2005	2005	2005	0
230	20250313	181100	28443148	2005	2005	2005	2005	0
231	20250313	181000	28443148	2005	2005	2005	2005	0
232	20250313	180900	28443148	2005	2005	2005	2005	0
233	20250313	180800	28443148	2005	2005	2005	2005	0
234	20250313	180700	28443148	2005	2005	2005	2005	0
235	20250313	180600	28443148	2005	2005	2005	2005	0
236	20250313	180500	28443148	2005	2005	2005	2005	0
237	20250313	180400	28443148	2005	2005	2005	2005	0
238	20250313	180300	28443148	2005	2005	2005	2005	0
239	20250313	180200	28443148	2005	2005	2005	2005	0
240	20250313	180100	28443148	2005	2005	2005	2005	0
241	20250313	180000	28443148	2005	2005	2005	2005	0
242	20250313	175900	28443148	2005	2005	2005	2005	39
243	20250313	175800	28443148	2005	2005	2005	2005	0
244	20250313	175700	28443148	2005	2005	2005	2005	0
245	20250313	175600	28443148	2005	2005	2005	2005	0
246	20250313	175500	28443148	2005	2005	2005	2005	0
247	20250313	175400	28443148	2005	2005	2005	2005	0
248	20250313	175300	28443148	2005	2005	2005	2005	0
249	20250313	175200	28443148	2005	2005	2005	2005	0
250	20250313	175100	28443148	2005	2005	2005	2005	0
251	20250313	175000	28443148	2005	2005	2005	2005	0
252	20250313	174900	28443148	2005	2005	2005	2005	0
253	20250313	174800	28443148	2005	2005	2005	2005	0
254	20250313	174700	28443148	2005	2005	2005	2005	0
255	20250313	174600	28443148	2005	2005	2005	2005	0
256	20250313	174500	28443148	2005	2005	2005	2005	0
257	20250313	174400	28443148	2005	2005	2005	2005	0
258	20250313	174300	28443148	2005	2005	2005	2005	0
259	20250313	174200	28443148	2005	2005	2005	2005	0
260	20250313	174100	28443148	2005	2005	2005	2005	0
261	20250313	174000	28443148	2005	2005	2005	2005	0
262	20250313	173900	28443148	2005	2005	2005	2005	0
263	20250313	173800	28443148	2005	2005	2005	2005	0
264	20250313	173700	28443148	2005	2005	2005	2005	0
265	20250313	173600	28443148	2005	2005	2005	2005	0
266	20250313	173500	28443148	2005	2005	2005	2005	0
267	20250313	173400	28443148	2005	2005	2005	2005	0
268	20250313	173300	28443148	2005	2005	2005	2005	0
269	20250313	173200	28443148	2005	2005	2005	2005	0
270	20250313	173100	28443148	2005	2005	2005	2005	0
271	20250313	173000	28443148	2005	2005	2005	2005	0
272	20250313	172900	28443148	2005	2005	2005	2005	39
273	20250313	172800	28443148	2005	2005	2005	2005	0
274	20250313	172700	28443148	2005	2005	2005	2005	0
275	20250313	172600	28443148	2005	2005	2005	2005	0
276	20250313	172500	28443148	2005	2005	2005	2005	0
277	20250313	172400	28443148	2005	2005	2005	2005	0
278	20250313	172300	28443148	2005	2005	2005	2005	0
279	20250313	172200	28443148	2005	2005	2005	2005	0
280	20250313	172100	28443148	2005	2005	2005	2005	0
281	20250313	172000	28443148	2005	2005	2005	2005	0
282	20250313	171900	28443148	2005	2005	2005	2005	0
283	20250313	171800	28443148	2005	2005	2005	2005	0
284	20250313	171700	28443148	2005	2005	2005	2005	0
285	20250313	171600	28443148	2005	2005	2005	2005	0
286	20250313	171500	28443148	2005	2005	2005	2005	0
287	20250313	171400	28443148	2005	2005	2005	2005	0
288	20250313	171300	28443148	2005	2005	2005	2005	0
289	20250313	171200	28443148	2005	2005	2005	2005	0
290	20250313	171100	28443148	2005	2005	2005	2005	0
291	20250313	171000	28443148	2005	2005	2005	2005	0
292	20250313	170900	28443148	2005	2005	2005	2005	0
293	20250313	170800	28443148	2005	2005	2005	2005	0
294	20250313	170700	28443148	2005	2005	2005	2005	0
295	20250313	170600	28443148	2005	2005	2005	2005	0
296	20250313	170500	28443148	2005	2005	2005	2005	0
297	20250313	170400	28443148	2005	2005	2005	2005	0
298	20250313	170300	28443148	2005	2005	2005	2005	0
299	20250313	170200	28443148	2005	2005	2005	2005	0
300	20250313	170100	28443148	2005	2005	2005	2005	0
301	20250313	170000	28443148	2005	2005	2005	2005	0
302	20250313	165900	28443148	2005	2005	2005	2005	39
303	20250313	165800	28443148	2005	2005	2005	2005	0
304	20250313	165700	28443148	2005	2005	2005	2005	0
305	20250313	165600	28443148	2005	2005	2005	2005	0
306	20250313	165500	28443148	2005	2005	2005	2005	0
307	20250313	165400	28443148	2005	2005	2005	2005	0
308	20250313	165300	28443148	2005	2005	2005	2005	0
309	20250313	165200	28443148	2005	2005	2005	2005	0
310	20250313	165100	28443148	2005	2005	2005	2005	0
311	20250313	165000	28443148	2005	2005	2005	2005	0
312	20250313	164900	28443148	2005	2005	2005	2005	0
313	20250313	164800	28443148	2005	2005	2005	2005	0
314	20250313	164700	28443148	2005	2005	2005	2005	0
315	20250313	164600	28443148	2005	2005	2005	2005	0
316	20250313	164500	28443148	2005	2005	2005	2005	0
317	20250313	164400	28443148	2005	2005	2005	2005	0
318	20250313	164300	28443148	2005	2005	2005	2005	0
319	20250313	164200	28443148	2005	2005	2005	2005	0
320	20250313	164100	28443148	2005	2005	2005	2005	0
321	20250313	164000	28443148	2005	2005	2005	2005	0
322	20250313	163900	28443148	2005	2005	2005	2005	0
323	20250313	163800	28443148	2005	2005	2005	2005	0
324	20250313	163700	28443148	2005	2005	2005	2005	0
325	20250313	163600	28443148	2005	2005	2005	2005	0
326	20250313	163500	28443148	2005	2005	2005	2005	0
327	20250313	163400	28443148	2005	2005	2005	2005	0
328	20250313	163300	28443148	2005	2005	2005	2005	0
329	20250313	163200	28443148	2005	2005	2005	2005	0
330	20250313	163100	28443148	2005	2005	2005	2005	0
331	20250313	163000	28443148	2005	2005	2005	2005	0
332	20250313	162900	28443148	2005	2005	2005	2005	39
333	20250313	162800	28443148	2005	2005	2005	2005	0
334	20250313	162700	28443148	2005	2005	2005	2005	0
335	20250313	162600	28443148	2005	2005	2005	2005	0
336	20250313	162500	28443148	2005	2005	2005	2005	0
337	20250313	162400	28443148	2005	2005	2005	2005	0
338	20250313	162300	28443148	2005	2005	2005	2005	0
339	20250313	162200	28443148	2005	2005	2005	2005	0
340	20250313	162100	28443148	2005	2005	2005	2005	0
341	20250313	162000	28443148	2005	2005	2005	2005	0
342	20250313	161900	28443148	2005	2005	2005	2005	0
343	20250313	161800	28443148	2005	2005	2005	2005	0
344	20250313	161700	28443148	2005	2005	2005	2005	0
345	20250313	161600	28443148	2005	2005	2005	2005	0
346	20250313	161500	28443148	2005	2005	2005	2005	0
347	20250313	161400	28443148	2005	2005	2005	2005	0
348	20250313	161300	28443148	2005	2005	2005	2005	0
349	20250313	161200	28443148	2005	2005	2005	2005	0
350	20250313	161100	28443148	2005	2005	2005	2005	0
351	20250313	161000	28443148	2005	2005	2005	2005	0
352	20250313	160900	28443148	2005	2005	2005	2005	0
353	20250313	160800	28443148	2005	2005	2005	2005	0
354	20250313	160700	28443148	2005	2005	2005	2005	0
355	20250313	160600	28443148	2005	2005	2005	2005	0
356	20250313	160500	28443148	2005	2005	2005	2005	0
357	20250313	160400	28443148	2005	2005	2005	2005	0
358	20250313	160300	28443148	2005	2005	2005	2005	0
359	20250313	160200	28443148	2005	2005	2005	2005	0
360	20250313	160100	28443148	2005	2005	2005	2005	0
361	20250313	160000	28443148	2005	2005	2005	2005	0
362	20250313	155900	28443148	2005	2005	2005	2005	39
363	20250313	155800	28443148	2005	2005	2005	2005	0
364	20250313	155700	28443148	2005	2005	2005	2005	0
365	20250313	155600	28443148	2005	2005	2005	2005	0
366	20250313	155500	28443148	2005	2005	2005	2005	0
367	20250313	155400	28443148	2005	2005	2005	2005	0
368	20250313	155300	28443148	2005	2005	2005	2005	0
369	20250313	155200	28443148	2005	2005	2005	2005	0
370	20250313	155100	28443148	2005	2005	2005	2005	0
371	20250313	155000	28443148	2005	2005	2005	2005	0
372	20250313	154900	28443148	2005	2005	2005	2005	0
373	20250313	154800	28443148	2005	2005	2005	2005	0
374	20250313	154700	28443148	2005	2005	2005	2005	0
375	20250313	154600	28443148	2005	2005	2005	2005	0
376	20250313	154500	28443148	2005	2005	2005	2005	0
377	20250313	154400	28443148	2005	2005	2005	2005	0
378	20250313	154300	28443148	2005	2005	2005	2005	0
379	20250313	154200	28443148	2005	2005	2005	2005	0
380	20250313	154100	28443148	2005	2005	2005	2005	0
381	20250313	154000	28443148	2005	2005	2005	2005	0
382	20250313	153900	28443148	2005	2005	2005	2005	0
383	20250313	153800	28443148	2005	2005	2005	2005	0
384	20250313	153700	28443148	2005	2005	2005	2005	0
385	20250313	153600	28443148	2005	2005	2005	2005	0
386	20250313	153500	28443148	2005	2005	2005	2005	0
387	20250313	153400	28443148	2005	2005	2005	2005	0
388	20250313	153300	28443148	2005	2005	2005	2005	0
389	20250313	153200	28443148	2005	2005	2005	2005	0
390	20250313	153100	28443148	2005	2005	2005	2005	0
391	20250313	153000	28443148	2005	2005	2005	2005	39
392	20250313	152900	28364953	2005	2005	2005	2005	0
393	20250313	152800	28364953	2005	2005	2005	2005	0
394	20250313	152700	28364953	2005	2005	2005	2005	0
395	20250313	152600	28364953	2005	2005	2005	2005	0
396	20250313	152500	28364953	2005	2005	2005	2005	0
397	20250313	152400	28364953	2005	2005	2005	2005	0
398	20250313	152300	28364953	2005	2005	2005	2005	0
399	20250313	152200	28364953	2005	2005	2005	2005	0
400	20250313	152100	28364953	2005	2005	2005	2005	0
401	20250313	152000	28364953	2005	2005	2005	2005	0
402	20250313	151900	28364953	2005	2005	2005	2005	0
403	20250313	151800	28364953	2005	2005	2005	2005	0
404	20250313	151700	28364953	2005	2005	2005	2005	0
405	20250313	151600	28364953	2005	2005	2005	2005	0
406	20250313	151500	28364953	2005	2005	2005	2005	0
407	20250313	151400	28364953	2005	2005	2005	2005	0
408	20250313	151300	28364953	2005	2005	2005	2005	0
409	20250313	151200	28364953	2005	2005	2005	2005	0
410	20250313	151100	28364953	2005	2005	2005	2005	0
411	20250313	151000	28364953	2005	2005	2005	2005	0
412	20250313	150900	28364953	2005	2005	2005	2005	0
413	20250313	150800	28364953	2005	2005	2005	2005	0
414	20250313	150700	28364953	2005	2005	2005	2005	15
415	20250313	150600	28334878	2005	2005	2005	2005	0
416	20250313	150500	28334878	2005	2005	2005	2005	0
417	20250313	150400	28334878	2005	2005	2005	2005	0
418	20250313	150300	28334878	2005	2005	2005	2005	0
419	20250313	150200	28334878	2005	2005	2005	2005	0
420	20250313	150100	28334878	2005	2005	2005	2005	0
421	20250313	150000	28334878	2005	2005	2005	2005	5
422	20250313	145900	28324853	2000	2000	2000	2000	0
423	20250313	145800	28324853	2000	2000	2000	2000	500
424	20250313	145700	27324853	2005	2005	2005	2005	0
425	20250313	145600	27324853	2005	2005	2005	2005	0
426	20250313	145500	27324853	2005	2005	2005	2005	0
427	20250313	145400	27324853	2005	2005	2005	2005	0
428	20250313	145300	27324853	2005	2005	2005	2005	0
429	20250313	145200	27324853	2005	2005	2005	2005	0
430	20250313	145100	27324853	2005	2005	2005	2005	0
431	20250313	145000	27324853	2005	2005	2005	2005	0
432	20250313	144900	27324853	2005	2005	2005	2005	0
433	20250313	144800	27324853	2005	2005	2005	2005	0
434	20250313	144700	27324853	2005	2005	2005	2005	0
435	20250313	144600	27324853	2005	2005	2005	2005	0
436	20250313	144500	27324853	2005	2005	2005	2005	0
437	20250313	144400	27324853	2005	2005	2005	2005	0
438	20250313	144300	27324853	2005	2005	2005	2005	0
439	20250313	144200	27324853	2005	2005	2005	2005	0
440	20250313	144100	27324853	2005	2005	2005	2005	0
441	20250313	144000	27324853	2005	2005	2005	2005	0
442	20250313	143900	27324853	2005	2005	2005	2005	0
443	20250313	143800	27324853	2005	2005	2005	2005	0
444	20250313	143700	27324853	2005	2005	2005	2005	0
445	20250313	143600	27324853	2005	2005	2005	2005	0
446	20250313	143500	27324853	2005	2005	2005	2005	0
447	20250313	143400	27324853	2005	2005	2005	2005	0
448	20250313	143300	27324853	2005	2005	2005	2005	0
449	20250313	143200	27324853	2005	2005	2005	2005	0
450	20250313	143100	27324853	2005	2005	2005	2005	0
451	20250313	143000	27324853	2005	2005	2005	2005	5
452	20250313	142900	27314828	2000	2000	2000	2000	0
453	20250313	142800	27314828	2000	2000	2000	2000	0
454	20250313	142700	27314828	2000	2000	2000	2000	516
455	20250313	142600	26282828	2005	2005	2005	2005	0
456	20250313	142500	26282828	2005	2005	2005	2005	0
457	20250313	142400	26282828	2005	2005	2005	2005	0
458	20250313	142300	26282828	2005	2005	2005	2005	0
459	20250313	142200	26282828	2005	2005	2005	2005	0
460	20250313	142100	26282828	2005	2005	2005	2005	0
461	20250313	142000	26282828	2005	2005	2005	2005	0
462	20250313	141900	26282828	2005	2005	2005	2005	0
463	20250313	141800	26282828	2005	2005	2005	2005	0
464	20250313	141700	26282828	2005	2005	2005	2005	0
465	20250313	141600	26282828	2005	2005	2005	2005	0
466	20250313	141500	26282828	2005	2005	2005	2005	2
467	20250313	141400	26278818	2000	2000	2000	2000	0
468	20250313	141300	26278818	2000	2000	2000	2000	0
469	20250313	141200	26278818	2000	2000	2000	2000	0
470	20250313	141100	26278818	2000	2000	2000	2000	0
471	20250313	141000	26278818	2000	2000	2000	2000	0
472	20250313	140900	26278818	2000	2000	2000	2000	0
473	20250313	140800	26278818	2000	2000	2000	2000	21
474	20250313	140700	26236818	2000	2000	2000	2000	0
475	20250313	140600	26236818	2000	2000	2000	2000	0
476	20250313	140500	26236818	2000	2000	2000	2000	50
477	20250313	140400	26136818	2000	2000	2000	2000	0
478	20250313	140300	26136818	2000	2000	2000	2000	4
479	20250313	140200	26128818	2000	2000	2000	2000	20
480	20250313	140100	26088818	2000	2000	2000	2000	60
481	20250313	140000	25968818	2000	2000	2000	2000	0
482	20250313	135900	25968818	2000	2000	2000	2000	0
483	20250313	135800	25968818	2000	1998	2000	1997	101
484	20250313	135700	25767012	2000	2000	2000	2000	0
485	20250313	135600	25767012	2000	2000	2000	2000	0
486	20250313	135500	25767012	2000	2000	2000	2000	60
487	20250313	135400	25647012	2000	2000	2000	2000	50
488	20250313	135300	25547012	2000	2000	2000	2000	0
489	20250313	135200	25547012	2000	2000	2000	2000	0
490	20250313	135100	25547012	2000	2000	2000	2000	20
491	20250313	135000	25507012	2000	2000	2000	2000	30
492	20250313	134900	25447012	2000	2000	2000	2000	45
493	20250313	134800	25357012	2000	2000	2000	2000	0
494	20250313	134700	25357012	2000	2000	2000	2000	50
495	20250313	134600	25257012	2000	2000	2000	2000	0
496	20250313	134500	25257012	2000	2000	2000	2000	0
497	20250313	134400	25257012	2000	2000	2000	2000	0
498	20250313	134300	25257012	2000	2000	2000	2000	50
499	20250313	134200	25157012	2000	2000	2000	2000	0
500	20250313	134100	25157012	2000	2000	2000	2000	0
501	20250313	134000	25157012	2000	2000	2000	2000	50
502	20250313	133900	25057012	2000	2000	2000	2000	0
503	20250313	133800	25057012	2000	2000	2000	2000	0
504	20250313	133700	25057012	2000	2000	2000	2000	0
505	20250313	133600	25057012	2000	2000	2000	2000	50
506	20250313	133500	24957012	2000	2000	2000	2000	0
507	20250313	133400	24957012	2000	2000	2000	2000	0
508	20250313	133300	24957012	2000	2000	2000	2000	20
509	20250313	133200	24917012	2000	2000	2000	2000	30
510	20250313	133100	24857012	2000	2000	2000	2000	0
511	20250313	133000	24857012	2000	2000	2000	2000	0
512	20250313	132900	24857012	2000	2000	2000	2000	50
513	20250313	132800	24757012	2000	2000	2000	2000	0
514	20250313	132700	24757012	2000	2000	2000	2000	0
515	20250313	132600	24757012	2000	2000	2000	2000	0
516	20250313	132500	24757012	2000	1995	2000	1995	50
517	20250313	132400	24657212	1995	1995	1995	1995	0
518	20250313	132300	24657212	1995	1997	1997	1976	1509
519	20250313	132200	21653426	2000	2000	2000	2000	20
520	20250313	132100	21613426	2000	2000	2000	2000	30
521	20250313	132000	21553426	2000	2000	2000	2000	0
522	20250313	131900	21553426	2000	2000	2000	2000	0
523	20250313	131800	21553426	2000	2000	2000	2000	50
524	20250313	131700	21453426	2000	1998	2000	1998	540
525	20250313	131600	20373438	2000	2000	2000	2000	0
526	20250313	131500	20373438	2000	2000	2000	2000	8681
527	20250313	131400	3011438	2002	2002	2002	2002	0
528	20250313	131300	3011438	2002	2002	2002	2002	0
529	20250313	131200	3011438	2002	2002	2002	2002	0
530	20250313	131100	3011438	2002	2002	2002	2002	0
531	20250313	131000	3011438	2002	2002	2002	2002	0
532	20250313	130900	3011438	2002	2002	2002	2002	0
533	20250313	130800	3011438	2002	2002	2002	2002	0
534	20250313	130700	3011438	2002	2002	2002	2002	0
535	20250313	130600	3011438	2002	2002	2002	2002	0
536	20250313	130500	3011438	2002	2002	2002	2002	0
537	20250313	130400	3011438	2002	2002	2002	2002	0
538	20250313	130300	3011438	2002	2002	2002	2002	0
539	20250313	130200	3011438	2002	2002	2002	2002	0
540	20250313	130100	3011438	2002	2002	2002	2002	0
541	20250313	130000	3011438	2002	2002	2002	2002	0
542	20250313	125900	3011438	2002	2002	2002	2002	0
543	20250313	125800	3011438	2002	2002	2002	2002	0
544	20250313	125700	3011438	2002	2002	2002	2002	0
545	20250313	125600	3011438	2002	2002	2002	2002	0
546	20250313	125500	3011438	2002	2002	2002	2002	0
547	20250313	125400	3011438	2002	2002	2002	2002	0
548	20250313	125300	3011438	2002	2002	2002	2002	0
549	20250313	125200	3011438	2002	2002	2002	2002	0
550	20250313	125100	3011438	2002	2002	2002	2002	0
551	20250313	125000	3011438	2002	2002	2002	2002	0
552	20250313	124900	3011438	2002	2002	2002	2002	0
553	20250313	124800	3011438	2002	2002	2002	2002	0
554	20250313	124700	3011438	2002	2002	2002	2002	0
555	20250313	124600	3011438	2002	2002	2002	2002	0
556	20250313	124500	3011438	2002	2002	2002	2002	0
557	20250313	124400	3011438	2002	2002	2002	2002	0
558	20250313	124300	3011438	2002	2002	2002	2002	0
559	20250313	124200	3011438	2002	2002	2002	2002	0
560	20250313	124100	3011438	2002	2002	2002	2002	0
561	20250313	124000	3011438	2002	2002	2002	2002	0
562	20250313	123900	3011438	2002	2002	2002	2002	0
563	20250313	123800	3011438	2002	2002	2002	2002	0
564	20250313	123700	3011438	2002	2002	2002	2002	0
565	20250313	123600	3011438	2002	2002	2002	2002	0
566	20250313	123500	3011438	2002	2002	2002	2002	0
567	20250313	123400	3011438	2002	2002	2002	2002	0
568	20250313	123300	3011438	2002	2002	2002	2002	0
569	20250313	123200	3011438	2002	2002	2002	2002	0
570	20250313	123100	3011438	2002	2002	2002	2002	4
571	20250313	123000	3003430	2000	2000	2000	2000	0
572	20250313	122900	3003430	2000	2000	2000	2000	0
573	20250313	122800	3003430	2000	2000	2000	2000	0
574	20250313	122700	3003430	2000	2000	2000	2000	0
575	20250313	122600	3003430	2000	2000	2000	2000	0
576	20250313	122500	3003430	2000	2000	2000	2000	0
577	20250313	122400	3003430	2000	2000	2000	2000	0
578	20250313	122300	3003430	2000	2000	2000	2000	0
579	20250313	122200	3003430	2000	2000	2000	2000	0
580	20250313	122100	3003430	2000	2000	2000	2000	0
581	20250313	122000	3003430	2000	2000	2000	2000	0
582	20250313	121900	3003430	2000	2000	2000	2000	0
583	20250313	121800	3003430	2000	2000	2000	2000	0
584	20250313	121700	3003430	2000	2000	2000	2000	0
585	20250313	121600	3003430	2000	2000	2000	2000	0
586	20250313	121500	3003430	2000	2000	2000	2000	0
587	20250313	121400	3003430	2000	2000	2000	2000	0
588	20250313	121300	3003430	2000	2000	2000	2000	0
589	20250313	121200	3003430	2000	2000	2000	2000	0
590	20250313	121100	3003430	2000	2000	2000	2000	0
591	20250313	121000	3003430	2000	2000	2000	2000	0
592	20250313	120900	3003430	2000	2000	2000	2000	0
593	20250313	120800	3003430	2000	2000	2000	2000	0
594	20250313	120700	3003430	2000	2000	2000	2000	0
595	20250313	120600	3003430	2000	2000	2000	2000	0
596	20250313	120500	3003430	2000	2000	2000	2000	0
597	20250313	120400	3003430	2000	2000	2000	2000	0
598	20250313	120300	3003430	2000	2000	2000	2000	0
599	20250313	120200	3003430	2000	2000	2000	2000	0
600	20250313	120100	3003430	2000	2000	2000	2000	0
601	20250313	120000	3003430	2000	2000	2000	2000	0
602	20250313	115900	3003430	2000	2000	2000	2000	0
603	20250313	115800	3003430	2000	2000	2000	2000	0
604	20250313	115700	3003430	2000	2000	2000	2000	0
605	20250313	115600	3003430	2000	2000	2000	2000	0
606	20250313	115500	3003430	2000	2000	2000	2000	0
607	20250313	115400	3003430	2000	2000	2000	2000	2
608	20250313	115300	2999430	2000	2000	2000	2000	0
609	20250313	115200	2999430	2000	2000	2000	2000	0
610	20250313	115100	2999430	2000	2000	2000	2000	0
611	20250313	115000	2999430	2000	2000	2000	2000	0
612	20250313	114900	2999430	2000	2000	2000	2000	0
613	20250313	114800	2999430	2000	2000	2000	2000	0
614	20250313	114700	2999430	2000	2000	2000	2000	0
615	20250313	114600	2999430	2000	2000	2000	2000	0
616	20250313	114500	2999430	2000	2000	2000	2000	0
617	20250313	114400	2999430	2000	2000	2000	2000	0
618	20250313	114300	2999430	2000	2000	2000	2000	0
619	20250313	114200	2999430	2000	2000	2000	2000	0
620	20250313	114100	2999430	2000	2000	2000	2000	0
621	20250313	114000	2999430	2000	2000	2000	2000	0
622	20250313	113900	2999430	2000	2000	2000	2000	0
623	20250313	113800	2999430	2000	2000	2000	2000	0
624	20250313	113700	2999430	2000	2000	2000	2000	0
625	20250313	113600	2999430	2000	2000	2000	2000	0
626	20250313	113500	2999430	2000	2000	2000	2000	0
627	20250313	113400	2999430	2000	2000	2000	2000	0
628	20250313	113300	2999430	2000	2000	2000	2000	0
629	20250313	113200	2999430	2000	2000	2000	2000	0
630	20250313	113100	2999430	2000	2000	2000	2000	0
631	20250313	113000	2999430	2000	2000	2000	2000	0
632	20250313	112900	2999430	2000	2000	2000	2000	0
633	20250313	112800	2999430	2000	2000	2000	2000	0
634	20250313	112700	2999430	2000	2000	2000	2000	0
635	20250313	112600	2999430	2000	2000	2000	2000	0
636	20250313	112500	2999430	2000	2000	2000	2000	0
637	20250313	112400	2999430	2000	2000	2000	2000	0
638	20250313	112300	2999430	2000	2000	2000	2000	0
639	20250313	112200	2999430	2000	2000	2000	2000	5
640	20250313	112100	2989430	2005	2005	2005	2005	0
641	20250313	112000	2989430	2005	2005	2005	2005	0
642	20250313	111900	2989430	2005	2005	2005	2005	0
643	20250313	111800	2989430	2005	2005	2005	2005	0
644	20250313	111700	2989430	2005	2005	2005	2005	0
645	20250313	111600	2989430	2005	2005	2005	2005	44
646	20250313	111500	2901210	2005	2005	2005	2005	0
647	20250313	111400	2901210	2005	2005	2005	2005	1400
648	20250313	111300	94210	2005	2005	2005	2005	0
649	20250313	111200	94210	2005	2005	2005	2005	0
650	20250313	111100	94210	2005	2005	2005	2005	0
651	20250313	111000	94210	2005	2005	2005	2005	0
652	20250313	110900	94210	2005	2005	2005	2005	0
653	20250313	110800	94210	2005	2005	2005	2005	0
654	20250313	110700	94210	2005	2005	2005	2005	0
655	20250313	110600	94210	2005	2005	2005	2005	0
656	20250313	110500	94210	2005	2005	2005	2005	0
657	20250313	110400	94210	2005	2005	2005	2005	0
658	20250313	110300	94210	2005	2005	2005	2005	0
659	20250313	110200	94210	2005	2005	2005	2005	0
660	20250313	110100	94210	2005	2005	2005	2005	0
661	20250313	110000	94210	2005	2005	2005	2005	0
662	20250313	105900	94210	2005	2005	2005	2005	0
663	20250313	105800	94210	2005	2005	2005	2005	0
664	20250313	105700	94210	2005	2005	2005	2005	0
665	20250313	105600	94210	2005	2005	2005	2005	0
666	20250313	105500	94210	2005	2005	2005	2005	0
667	20250313	105400	94210	2005	2005	2005	2005	0
668	20250313	105300	94210	2005	2005	2005	2005	0
669	20250313	105200	94210	2005	2005	2005	2005	0
670	20250313	105100	94210	2005	2005	2005	2005	0
671	20250313	105000	94210	2005	2005	2005	2005	0
672	20250313	104900	94210	2005	2005	2005	2005	0
673	20250313	104800	94210	2005	2005	2005	2005	0
674	20250313	104700	94210	2005	2005	2005	2005	0
675	20250313	104600	94210	2005	2005	2005	2005	0
676	20250313	104500	94210	2005	2005	2005	2005	0
677	20250313	104400	94210	2005	2005	2005	2005	0
678	20250313	104300	94210	2005	2005	2005	2005	0
679	20250313	104200	94210	2005	2005	2005	2005	0
680	20250313	104100	94210	2005	2005	2005	2005	0
681	20250313	104000	94210	2005	2005	2005	2005	0
682	20250313	103900	94210	2005	2005	2005	2005	0
683	20250313	103800	94210	2005	2005	2005	2005	0
684	20250313	103700	94210	2005	2005	2005	2005	0
685	20250313	103600	94210	2005	2005	2005	2005	0
686	20250313	103500	94210	2005	2005	2005	2005	5
687	20250313	103400	84185	2000	2000	2000	2000	0
688	20250313	103300	84185	2000	2000	2000	2000	0
689	20250313	103200	84185	2000	2000	2000	2000	0
690	20250313	103100	84185	2000	2000	2000	2000	0
691	20250313	103000	84185	2000	2000	2000	2000	0
692	20250313	102900	84185	2000	2000	2000	2000	0
693	20250313	102800	84185	2000	2000	2000	2000	0
694	20250313	102700	84185	2000	2000	2000	2000	3
695	20250313	102600	78185	2000	2000	2000	2000	0
696	20250313	102500	78185	2000	2000	2000	2000	0
697	20250313	102400	78185	2000	2000	2000	2000	0
698	20250313	102300	78185	2000	2000	2000	2000	0
699	20250313	102200	78185	2000	2000	2000	2000	0
700	20250313	102100	78185	2000	2000	2000	2000	0
701	20250313	102000	78185	2000	2000	2000	2000	0
702	20250313	101900	78185	2000	2000	2000	2000	0
703	20250313	101800	78185	2000	2000	2000	2000	0
704	20250313	101700	78185	2000	2000	2000	2000	0
705	20250313	101600	78185	2000	2000	2000	2000	0
706	20250313	101500	78185	2000	2000	2000	2000	0
707	20250313	101400	78185	2000	2000	2000	2000	0
708	20250313	101300	78185	2000	2000	2000	2000	2
709	20250313	101200	74185	2005	2005	2005	2005	1
710	20250313	101100	72180	2005	2005	2005	2005	0
711	20250313	101000	72180	2005	2005	2005	2005	0
712	20250313	100900	72180	2005	2005	2005	2005	0
713	20250313	100800	72180	2005	2005	2005	2005	0
714	20250313	100700	72180	2005	2005	2005	2005	0
715	20250313	100600	72180	2005	2005	2005	2005	0
716	20250313	100500	72180	2005	2005	2005	2005	0
717	20250313	100400	72180	2005	2005	2005	2005	0
718	20250313	100300	72180	2005	2005	2005	2005	0
719	20250313	100200	72180	2005	2005	2005	2005	0
720	20250313	100100	72180	2005	2005	2005	2005	0
721	20250313	100000	72180	2005	2005	2005	2005	0
722	20250313	095900	72180	2005	2005	2005	2005	0
723	20250313	095800	72180	2005	2005	2005	2005	0
724	20250313	095700	72180	2005	2005	2005	2005	0
725	20250313	095600	72180	2005	2005	2005	2005	0
726	20250313	095500	72180	2005	2005	2005	2005	0
727	20250313	095400	72180	2005	2005	2005	2005	0
728	20250313	095300	72180	2005	2005	2005	2005	0
729	20250313	095200	72180	2005	2005	2005	2005	0
730	20250313	095100	72180	2005	2005	2005	2005	0
731	20250313	095000	72180	2005	2005	2005	2005	0
732	20250313	094900	72180	2005	2005	2005	2005	0
733	20250313	094800	72180	2005	2005	2005	2005	0
734	20250313	094700	72180	2005	2005	2005	2005	0
735	20250313	094600	72180	2005	2005	2005	2005	30
736	20250313	094500	12030	2005	2005	2005	2005	0
737	20250313	094400	12030	2005	2005	2005	2005	0
738	20250313	094300	12030	2005	2005	2005	2005	0
739	20250313	094200	12030	2005	2005	2005	2005	0
740	20250313	094100	12030	2005	2005	2005	2005	0
741	20250313	094000	12030	2005	2005	2005	2005	0
742	20250313	093900	12030	2005	2005	2005	2005	0
743	20250313	093800	12030	2005	2005	2005	2005	0
744	20250313	093700	12030	2005	2005	2005	2005	0
745	20250313	093600	12030	2005	2005	2005	2005	0
746	20250313	093500	12030	2005	2005	2005	2005	0
747	20250313	093400	12030	2005	2005	2005	2005	0
748	20250313	093300	12030	2005	2005	2005	2005	0
749	20250313	093200	12030	2005	2005	2005	2005	0
750	20250313	093100	12030	2005	2005	2005	2005	0
751	20250313	093000	12030	2005	2005	2005	2005	0
752	20250313	092900	12030	2005	2005	2005	2005	0
753	20250313	092800	12030	2005	2005	2005	2005	1
754	20250313	092700	10025	2005	2005	2005	2005	0
755	20250313	092600	10025	2005	2005	2005	2005	0
756	20250313	092500	10025	2005	2005	2005	2005	0
757	20250313	092400	10025	2005	2005	2005	2005	0
758	20250313	092300	10025	2005	2005	2005	2005	0
759	20250313	092200	10025	2005	2005	2005	2005	0
760	20250313	092100	10025	2005	2005	2005	2005	0
761	20250313	092000	10025	2005	2005	2005	2005	0
762	20250313	091900	10025	2005	2005	2005	2005	0
763	20250313	091800	10025	2005	2005	2005	2005	0
764	20250313	091700	10025	2005	2005	2005	2005	0
765	20250313	091600	10025	2005	2005	2005	2005	0
766	20250313	091500	10025	2005	2005	2005	2005	0
767	20250313	091400	10025	2005	2005	2005	2005	0
768	20250313	091300	10025	2005	2005	2005	2005	0
769	20250313	091200	10025	2005	2005	2005	2005	0
770	20250313	091100	10025	2005	2005	2005	2005	0
771	20250313	091000	10025	2005	2005	2005	2005	5
772	20250313	090900	0	1994	1994	1994	1994	0
773	20250313	090800	0	1994	1994	1994	1994	0
774	20250313	090700	0	1994	1994	1994	1994	0
775	20250313	090600	0	1994	1994	1994	1994	0
776	20250313	090500	0	1994	1994	1994	1994	0
777	20250313	090400	0	1994	1994	1994	1994	0
778	20250313	090300	0	1994	1994	1994	1994	0
779	20250313	090200	0	1994	1994	1994	1994	0
780	20250313	090100	0	1994	1994	1994	1994	0
781	20250313	090000	0	1994	1994	1994	1994	0