KissMeData/473370/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215500	15345506	1990	1990	1990	1990	56
3	20250212	215400	15345506	1990	1990	1990	1990	0
4	20250212	215300	15345506	1990	1990	1990	1990	0
5	20250212	215200	15345506	1990	1990	1990	1990	0
6	20250212	215100	15345506	1990	1990	1990	1990	0
7	20250212	215000	15345506	1990	1990	1990	1990	0
8	20250212	214900	15345506	1990	1990	1990	1990	0
9	20250212	214800	15345506	1990	1990	1990	1990	0
10	20250212	214700	15345506	1990	1990	1990	1990	0
11	20250212	214600	15345506	1990	1990	1990	1990	0
12	20250212	214500	15345506	1990	1990	1990	1990	0
13	20250212	214400	15345506	1990	1990	1990	1990	0
14	20250212	214300	15345506	1990	1990	1990	1990	0
15	20250212	214200	15345506	1990	1990	1990	1990	0
16	20250212	214100	15345506	1990	1990	1990	1990	0
17	20250212	214000	15345506	1990	1990	1990	1990	0
18	20250212	213900	15345506	1990	1990	1990	1990	0
19	20250212	213800	15345506	1990	1990	1990	1990	0
20	20250212	213700	15345506	1990	1990	1990	1990	0
21	20250212	213600	15345506	1990	1990	1990	1990	0
22	20250212	213500	15345506	1990	1990	1990	1990	0
23	20250212	213400	15345506	1990	1990	1990	1990	0
24	20250212	213300	15345506	1990	1990	1990	1990	0
25	20250212	213200	15345506	1990	1990	1990	1990	0
26	20250212	213100	15345506	1990	1990	1990	1990	0
27	20250212	213000	15345506	1990	1990	1990	1990	0
28	20250212	212900	15345506	1990	1990	1990	1990	0
29	20250212	212800	15345506	1990	1990	1990	1990	0
30	20250212	212700	15345506	1990	1990	1990	1990	0
31	20250212	212600	15345506	1990	1990	1990	1990	0
32	20250212	212500	15345506	1990	1990	1990	1990	56
33	20250212	212400	15345506	1990	1990	1990	1990	0
34	20250212	212300	15345506	1990	1990	1990	1990	0
35	20250212	212200	15345506	1990	1990	1990	1990	0
36	20250212	212100	15345506	1990	1990	1990	1990	0
37	20250212	212000	15345506	1990	1990	1990	1990	0
38	20250212	211900	15345506	1990	1990	1990	1990	0
39	20250212	211800	15345506	1990	1990	1990	1990	0
40	20250212	211700	15345506	1990	1990	1990	1990	0
41	20250212	211600	15345506	1990	1990	1990	1990	0
42	20250212	211500	15345506	1990	1990	1990	1990	0
43	20250212	211400	15345506	1990	1990	1990	1990	0
44	20250212	211300	15345506	1990	1990	1990	1990	0
45	20250212	211200	15345506	1990	1990	1990	1990	0
46	20250212	211100	15345506	1990	1990	1990	1990	0
47	20250212	211000	15345506	1990	1990	1990	1990	0
48	20250212	210900	15345506	1990	1990	1990	1990	0
49	20250212	210800	15345506	1990	1990	1990	1990	0
50	20250212	210700	15345506	1990	1990	1990	1990	0
51	20250212	210600	15345506	1990	1990	1990	1990	0
52	20250212	210500	15345506	1990	1990	1990	1990	0
53	20250212	210400	15345506	1990	1990	1990	1990	0
54	20250212	210300	15345506	1990	1990	1990	1990	0
55	20250212	210200	15345506	1990	1990	1990	1990	0
56	20250212	210100	15345506	1990	1990	1990	1990	0
57	20250212	210000	15345506	1990	1990	1990	1990	0
58	20250212	205900	15345506	1990	1990	1990	1990	0
59	20250212	205800	15345506	1990	1990	1990	1990	0
60	20250212	205700	15345506	1990	1990	1990	1990	0
61	20250212	205600	15345506	1990	1990	1990	1990	0
62	20250212	205500	15345506	1990	1990	1990	1990	56
63	20250212	205400	15345506	1990	1990	1990	1990	0
64	20250212	205300	15345506	1990	1990	1990	1990	0
65	20250212	205200	15345506	1990	1990	1990	1990	0
66	20250212	205100	15345506	1990	1990	1990	1990	0
67	20250212	205000	15345506	1990	1990	1990	1990	0
68	20250212	204900	15345506	1990	1990	1990	1990	0
69	20250212	204800	15345506	1990	1990	1990	1990	0
70	20250212	204700	15345506	1990	1990	1990	1990	0
71	20250212	204600	15345506	1990	1990	1990	1990	0
72	20250212	204500	15345506	1990	1990	1990	1990	0
73	20250212	204400	15345506	1990	1990	1990	1990	0
74	20250212	204300	15345506	1990	1990	1990	1990	0
75	20250212	204200	15345506	1990	1990	1990	1990	0
76	20250212	204100	15345506	1990	1990	1990	1990	0
77	20250212	204000	15345506	1990	1990	1990	1990	0
78	20250212	203900	15345506	1990	1990	1990	1990	0
79	20250212	203800	15345506	1990	1990	1990	1990	0
80	20250212	203700	15345506	1990	1990	1990	1990	0
81	20250212	203600	15345506	1990	1990	1990	1990	0
82	20250212	203500	15345506	1990	1990	1990	1990	0
83	20250212	203400	15345506	1990	1990	1990	1990	0
84	20250212	203300	15345506	1990	1990	1990	1990	0
85	20250212	203200	15345506	1990	1990	1990	1990	0
86	20250212	203100	15345506	1990	1990	1990	1990	0
87	20250212	203000	15345506	1990	1990	1990	1990	0
88	20250212	202900	15345506	1990	1990	1990	1990	0
89	20250212	202800	15345506	1990	1990	1990	1990	0
90	20250212	202700	15345506	1990	1990	1990	1990	0
91	20250212	202600	15345506	1990	1990	1990	1990	0
92	20250212	202500	15345506	1990	1990	1990	1990	56
93	20250212	202400	15345506	1990	1990	1990	1990	0
94	20250212	202300	15345506	1990	1990	1990	1990	0
95	20250212	202200	15345506	1990	1990	1990	1990	0
96	20250212	202100	15345506	1990	1990	1990	1990	0
97	20250212	202000	15345506	1990	1990	1990	1990	0
98	20250212	201900	15345506	1990	1990	1990	1990	0
99	20250212	201800	15345506	1990	1990	1990	1990	0
100	20250212	201700	15345506	1990	1990	1990	1990	0
101	20250212	201600	15345506	1990	1990	1990	1990	0
102	20250212	201500	15345506	1990	1990	1990	1990	0
103	20250212	201400	15345506	1990	1990	1990	1990	0
104	20250212	201300	15345506	1990	1990	1990	1990	0
105	20250212	201200	15345506	1990	1990	1990	1990	0
106	20250212	201100	15345506	1990	1990	1990	1990	0
107	20250212	201000	15345506	1990	1990	1990	1990	0
108	20250212	200900	15345506	1990	1990	1990	1990	0
109	20250212	200800	15345506	1990	1990	1990	1990	0
110	20250212	200700	15345506	1990	1990	1990	1990	0
111	20250212	200600	15345506	1990	1990	1990	1990	0
112	20250212	200500	15345506	1990	1990	1990	1990	0
113	20250212	200400	15345506	1990	1990	1990	1990	0
114	20250212	200300	15345506	1990	1990	1990	1990	0
115	20250212	200200	15345506	1990	1990	1990	1990	0
116	20250212	200100	15345506	1990	1990	1990	1990	0
117	20250212	200000	15345506	1990	1990	1990	1990	0
118	20250212	195900	15345506	1990	1990	1990	1990	0
119	20250212	195800	15345506	1990	1990	1990	1990	0
120	20250212	195700	15345506	1990	1990	1990	1990	0
121	20250212	195600	15345506	1990	1990	1990	1990	0
122	20250212	195500	15345506	1990	1990	1990	1990	56
123	20250212	195400	15345506	1990	1990	1990	1990	0
124	20250212	195300	15345506	1990	1990	1990	1990	0
125	20250212	195200	15345506	1990	1990	1990	1990	0
126	20250212	195100	15345506	1990	1990	1990	1990	0
127	20250212	195000	15345506	1990	1990	1990	1990	0
128	20250212	194900	15345506	1990	1990	1990	1990	0
129	20250212	194800	15345506	1990	1990	1990	1990	0
130	20250212	194700	15345506	1990	1990	1990	1990	0
131	20250212	194600	15345506	1990	1990	1990	1990	0
132	20250212	194500	15345506	1990	1990	1990	1990	0
133	20250212	194400	15345506	1990	1990	1990	1990	0
134	20250212	194300	15345506	1990	1990	1990	1990	0
135	20250212	194200	15345506	1990	1990	1990	1990	0
136	20250212	194100	15345506	1990	1990	1990	1990	0
137	20250212	194000	15345506	1990	1990	1990	1990	0
138	20250212	193900	15345506	1990	1990	1990	1990	0
139	20250212	193800	15345506	1990	1990	1990	1990	0
140	20250212	193700	15345506	1990	1990	1990	1990	0
141	20250212	193600	15345506	1990	1990	1990	1990	0
142	20250212	193500	15345506	1990	1990	1990	1990	0
143	20250212	193400	15345506	1990	1990	1990	1990	0
144	20250212	193300	15345506	1990	1990	1990	1990	0
145	20250212	193200	15345506	1990	1990	1990	1990	0
146	20250212	193100	15345506	1990	1990	1990	1990	0
147	20250212	193000	15345506	1990	1990	1990	1990	0
148	20250212	192900	15345506	1990	1990	1990	1990	0
149	20250212	192800	15345506	1990	1990	1990	1990	0
150	20250212	192700	15345506	1990	1990	1990	1990	0
151	20250212	192600	15345506	1990	1990	1990	1990	0
152	20250212	192500	15345506	1990	1990	1990	1990	56
153	20250212	192400	15345506	1990	1990	1990	1990	0
154	20250212	192300	15345506	1990	1990	1990	1990	0
155	20250212	192200	15345506	1990	1990	1990	1990	0
156	20250212	192100	15345506	1990	1990	1990	1990	0
157	20250212	192000	15345506	1990	1990	1990	1990	0
158	20250212	191900	15345506	1990	1990	1990	1990	0
159	20250212	191800	15345506	1990	1990	1990	1990	0
160	20250212	191700	15345506	1990	1990	1990	1990	0
161	20250212	191600	15345506	1990	1990	1990	1990	0
162	20250212	191500	15345506	1990	1990	1990	1990	0
163	20250212	191400	15345506	1990	1990	1990	1990	0
164	20250212	191300	15345506	1990	1990	1990	1990	0
165	20250212	191200	15345506	1990	1990	1990	1990	0
166	20250212	191100	15345506	1990	1990	1990	1990	0
167	20250212	191000	15345506	1990	1990	1990	1990	0
168	20250212	190900	15345506	1990	1990	1990	1990	0
169	20250212	190800	15345506	1990	1990	1990	1990	0
170	20250212	190700	15345506	1990	1990	1990	1990	0
171	20250212	190600	15345506	1990	1990	1990	1990	0
172	20250212	190500	15345506	1990	1990	1990	1990	0
173	20250212	190400	15345506	1990	1990	1990	1990	0
174	20250212	190300	15345506	1990	1990	1990	1990	0
175	20250212	190200	15345506	1990	1990	1990	1990	0
176	20250212	190100	15345506	1990	1990	1990	1990	0
177	20250212	190000	15345506	1990	1990	1990	1990	0
178	20250212	185900	15345506	1990	1990	1990	1990	0
179	20250212	185800	15345506	1990	1990	1990	1990	0
180	20250212	185700	15345506	1990	1990	1990	1990	0
181	20250212	185600	15345506	1990	1990	1990	1990	0
182	20250212	185500	15345506	1990	1990	1990	1990	56
183	20250212	185400	15345506	1990	1990	1990	1990	0
184	20250212	185300	15345506	1990	1990	1990	1990	0
185	20250212	185200	15345506	1990	1990	1990	1990	0
186	20250212	185100	15345506	1990	1990	1990	1990	0
187	20250212	185000	15345506	1990	1990	1990	1990	0
188	20250212	184900	15345506	1990	1990	1990	1990	0
189	20250212	184800	15345506	1990	1990	1990	1990	0
190	20250212	184700	15345506	1990	1990	1990	1990	0
191	20250212	184600	15345506	1990	1990	1990	1990	0
192	20250212	184500	15345506	1990	1990	1990	1990	0
193	20250212	184400	15345506	1990	1990	1990	1990	0
194	20250212	184300	15345506	1990	1990	1990	1990	0
195	20250212	184200	15345506	1990	1990	1990	1990	0
196	20250212	184100	15345506	1990	1990	1990	1990	0
197	20250212	184000	15345506	1990	1990	1990	1990	0
198	20250212	183900	15345506	1990	1990	1990	1990	0
199	20250212	183800	15345506	1990	1990	1990	1990	0
200	20250212	183700	15345506	1990	1990	1990	1990	0
201	20250212	183600	15345506	1990	1990	1990	1990	0
202	20250212	183500	15345506	1990	1990	1990	1990	0
203	20250212	183400	15345506	1990	1990	1990	1990	0
204	20250212	183300	15345506	1990	1990	1990	1990	0
205	20250212	183200	15345506	1990	1990	1990	1990	0
206	20250212	183100	15345506	1990	1990	1990	1990	0
207	20250212	183000	15345506	1990	1990	1990	1990	0
208	20250212	182900	15345506	1990	1990	1990	1990	0
209	20250212	182800	15345506	1990	1990	1990	1990	0
210	20250212	182700	15345506	1990	1990	1990	1990	0
211	20250212	182600	15345506	1990	1990	1990	1990	0
212	20250212	182500	15345506	1990	1990	1990	1990	56
213	20250212	182400	15345506	1990	1990	1990	1990	0
214	20250212	182300	15345506	1990	1990	1990	1990	0
215	20250212	182200	15345506	1990	1990	1990	1990	0
216	20250212	182100	15345506	1990	1990	1990	1990	0
217	20250212	182000	15345506	1990	1990	1990	1990	0
218	20250212	181900	15345506	1990	1990	1990	1990	0
219	20250212	181800	15345506	1990	1990	1990	1990	0
220	20250212	181700	15345506	1990	1990	1990	1990	0
221	20250212	181600	15345506	1990	1990	1990	1990	0
222	20250212	181500	15345506	1990	1990	1990	1990	0
223	20250212	181400	15345506	1990	1990	1990	1990	0
224	20250212	181300	15345506	1990	1990	1990	1990	0
225	20250212	181200	15345506	1990	1990	1990	1990	0
226	20250212	181100	15345506	1990	1990	1990	1990	0
227	20250212	181000	15345506	1990	1990	1990	1990	0
228	20250212	180900	15345506	1990	1990	1990	1990	0
229	20250212	180800	15345506	1990	1990	1990	1990	0
230	20250212	180700	15345506	1990	1990	1990	1990	0
231	20250212	180600	15345506	1990	1990	1990	1990	0
232	20250212	180500	15345506	1990	1990	1990	1990	0
233	20250212	180400	15345506	1990	1990	1990	1990	0
234	20250212	180300	15345506	1990	1990	1990	1990	0
235	20250212	180200	15345506	1990	1990	1990	1990	0
236	20250212	180100	15345506	1990	1990	1990	1990	0
237	20250212	180000	15345506	1990	1990	1990	1990	0
238	20250212	175900	15345506	1990	1990	1990	1990	0
239	20250212	175800	15345506	1990	1990	1990	1990	0
240	20250212	175700	15345506	1990	1990	1990	1990	0
241	20250212	175600	15345506	1990	1990	1990	1990	0
242	20250212	175500	15345506	1990	1990	1990	1990	56
243	20250212	175400	15345506	1990	1990	1990	1990	0
244	20250212	175300	15345506	1990	1990	1990	1990	0
245	20250212	175200	15345506	1990	1990	1990	1990	0
246	20250212	175100	15345506	1990	1990	1990	1990	0
247	20250212	175000	15345506	1990	1990	1990	1990	0
248	20250212	174900	15345506	1990	1990	1990	1990	0
249	20250212	174800	15345506	1990	1990	1990	1990	0
250	20250212	174700	15345506	1990	1990	1990	1990	0
251	20250212	174600	15345506	1990	1990	1990	1990	0
252	20250212	174500	15345506	1990	1990	1990	1990	0
253	20250212	174400	15345506	1990	1990	1990	1990	0
254	20250212	174300	15345506	1990	1990	1990	1990	0
255	20250212	174200	15345506	1990	1990	1990	1990	0
256	20250212	174100	15345506	1990	1990	1990	1990	0
257	20250212	174000	15345506	1990	1990	1990	1990	0
258	20250212	173900	15345506	1990	1990	1990	1990	0
259	20250212	173800	15345506	1990	1990	1990	1990	0
260	20250212	173700	15345506	1990	1990	1990	1990	0
261	20250212	173600	15345506	1990	1990	1990	1990	0
262	20250212	173500	15345506	1990	1990	1990	1990	0
263	20250212	173400	15345506	1990	1990	1990	1990	0
264	20250212	173300	15345506	1990	1990	1990	1990	0
265	20250212	173200	15345506	1990	1990	1990	1990	0
266	20250212	173100	15345506	1990	1990	1990	1990	0
267	20250212	173000	15345506	1990	1990	1990	1990	0
268	20250212	172900	15345506	1990	1990	1990	1990	0
269	20250212	172800	15345506	1990	1990	1990	1990	0
270	20250212	172700	15345506	1990	1990	1990	1990	0
271	20250212	172600	15345506	1990	1990	1990	1990	0
272	20250212	172500	15345506	1990	1990	1990	1990	56
273	20250212	172400	15345506	1990	1990	1990	1990	0
274	20250212	172300	15345506	1990	1990	1990	1990	0
275	20250212	172200	15345506	1990	1990	1990	1990	0
276	20250212	172100	15345506	1990	1990	1990	1990	0
277	20250212	172000	15345506	1990	1990	1990	1990	0
278	20250212	171900	15345506	1990	1990	1990	1990	0
279	20250212	171800	15345506	1990	1990	1990	1990	0
280	20250212	171700	15345506	1990	1990	1990	1990	0
281	20250212	171600	15345506	1990	1990	1990	1990	0
282	20250212	171500	15345506	1990	1990	1990	1990	0
283	20250212	171400	15345506	1990	1990	1990	1990	0
284	20250212	171300	15345506	1990	1990	1990	1990	0
285	20250212	171200	15345506	1990	1990	1990	1990	0
286	20250212	171100	15345506	1990	1990	1990	1990	0
287	20250212	171000	15345506	1990	1990	1990	1990	0
288	20250212	170900	15345506	1990	1990	1990	1990	0
289	20250212	170800	15345506	1990	1990	1990	1990	0
290	20250212	170700	15345506	1990	1990	1990	1990	0
291	20250212	170600	15345506	1990	1990	1990	1990	0
292	20250212	170500	15345506	1990	1990	1990	1990	0
293	20250212	170400	15345506	1990	1990	1990	1990	0
294	20250212	170300	15345506	1990	1990	1990	1990	0
295	20250212	170200	15345506	1990	1990	1990	1990	0
296	20250212	170100	15345506	1990	1990	1990	1990	0
297	20250212	170000	15345506	1990	1990	1990	1990	0
298	20250212	165900	15345506	1990	1990	1990	1990	0
299	20250212	165800	15345506	1990	1990	1990	1990	0
300	20250212	165700	15345506	1990	1990	1990	1990	0
301	20250212	165600	15345506	1990	1990	1990	1990	0
302	20250212	165500	15345506	1990	1990	1990	1990	56
303	20250212	165400	15345506	1990	1990	1990	1990	0
304	20250212	165300	15345506	1990	1990	1990	1990	0
305	20250212	165200	15345506	1990	1990	1990	1990	0
306	20250212	165100	15345506	1990	1990	1990	1990	0
307	20250212	165000	15345506	1990	1990	1990	1990	0
308	20250212	164900	15345506	1990	1990	1990	1990	0
309	20250212	164800	15345506	1990	1990	1990	1990	0
310	20250212	164700	15345506	1990	1990	1990	1990	0
311	20250212	164600	15345506	1990	1990	1990	1990	0
312	20250212	164500	15345506	1990	1990	1990	1990	0
313	20250212	164400	15345506	1990	1990	1990	1990	0
314	20250212	164300	15345506	1990	1990	1990	1990	0
315	20250212	164200	15345506	1990	1990	1990	1990	0
316	20250212	164100	15345506	1990	1990	1990	1990	0
317	20250212	164000	15345506	1990	1990	1990	1990	0
318	20250212	163900	15345506	1990	1990	1990	1990	0
319	20250212	163800	15345506	1990	1990	1990	1990	0
320	20250212	163700	15345506	1990	1990	1990	1990	0
321	20250212	163600	15345506	1990	1990	1990	1990	0
322	20250212	163500	15345506	1990	1990	1990	1990	0
323	20250212	163400	15345506	1990	1990	1990	1990	0
324	20250212	163300	15345506	1990	1990	1990	1990	0
325	20250212	163200	15345506	1990	1990	1990	1990	0
326	20250212	163100	15345506	1990	1990	1990	1990	0
327	20250212	163000	15345506	1990	1990	1990	1990	0
328	20250212	162900	15345506	1990	1990	1990	1990	0
329	20250212	162800	15345506	1990	1990	1990	1990	0
330	20250212	162700	15345506	1990	1990	1990	1990	0
331	20250212	162600	15345506	1990	1990	1990	1990	0
332	20250212	162500	15345506	1990	1990	1990	1990	56
333	20250212	162400	15345506	1990	1990	1990	1990	0
334	20250212	162300	15345506	1990	1990	1990	1990	0
335	20250212	162200	15345506	1990	1990	1990	1990	0
336	20250212	162100	15345506	1990	1990	1990	1990	0
337	20250212	162000	15345506	1990	1990	1990	1990	0
338	20250212	161900	15345506	1990	1990	1990	1990	0
339	20250212	161800	15345506	1990	1990	1990	1990	0
340	20250212	161700	15345506	1990	1990	1990	1990	0
341	20250212	161600	15345506	1990	1990	1990	1990	0
342	20250212	161500	15345506	1990	1990	1990	1990	0
343	20250212	161400	15345506	1990	1990	1990	1990	0
344	20250212	161300	15345506	1990	1990	1990	1990	0
345	20250212	161200	15345506	1990	1990	1990	1990	0
346	20250212	161100	15345506	1990	1990	1990	1990	0
347	20250212	161000	15345506	1990	1990	1990	1990	0
348	20250212	160900	15345506	1990	1990	1990	1990	0
349	20250212	160800	15345506	1990	1990	1990	1990	0
350	20250212	160700	15345506	1990	1990	1990	1990	0
351	20250212	160600	15345506	1990	1990	1990	1990	0
352	20250212	160500	15345506	1990	1990	1990	1990	0
353	20250212	160400	15345506	1990	1990	1990	1990	0
354	20250212	160300	15345506	1990	1990	1990	1990	0
355	20250212	160200	15345506	1990	1990	1990	1990	0
356	20250212	160100	15345506	1990	1990	1990	1990	0
357	20250212	160000	15345506	1990	1990	1990	1990	0
358	20250212	155900	15345506	1990	1990	1990	1990	0
359	20250212	155800	15345506	1990	1990	1990	1990	0
360	20250212	155700	15345506	1990	1990	1990	1990	0
361	20250212	155600	15345506	1990	1990	1990	1990	0
362	20250212	155500	15345506	1990	1990	1990	1990	56
363	20250212	155400	15345506	1990	1990	1990	1990	0
364	20250212	155300	15345506	1990	1990	1990	1990	0
365	20250212	155200	15345506	1990	1990	1990	1990	0
366	20250212	155100	15345506	1990	1990	1990	1990	0
367	20250212	155000	15345506	1990	1990	1990	1990	0
368	20250212	154900	15345506	1990	1990	1990	1990	0
369	20250212	154800	15345506	1990	1990	1990	1990	0
370	20250212	154700	15345506	1990	1990	1990	1990	0
371	20250212	154600	15345506	1990	1990	1990	1990	0
372	20250212	154500	15345506	1990	1990	1990	1990	0
373	20250212	154400	15345506	1990	1990	1990	1990	0
374	20250212	154300	15345506	1990	1990	1990	1990	0
375	20250212	154200	15345506	1990	1990	1990	1990	0
376	20250212	154100	15345506	1990	1990	1990	1990	0
377	20250212	154000	15345506	1990	1990	1990	1990	0
378	20250212	153900	15345506	1990	1990	1990	1990	0
379	20250212	153800	15345506	1990	1990	1990	1990	0
380	20250212	153700	15345506	1990	1990	1990	1990	0
381	20250212	153600	15345506	1990	1990	1990	1990	0
382	20250212	153500	15345506	1990	1990	1990	1990	0
383	20250212	153400	15345506	1990	1990	1990	1990	0
384	20250212	153300	15345506	1990	1990	1990	1990	0
385	20250212	153200	15345506	1990	1990	1990	1990	0
386	20250212	153100	15345506	1990	1990	1990	1990	0
387	20250212	153000	15345506	1990	1990	1990	1990	56
388	20250212	152900	15234066	1989	1989	1989	1989	0
389	20250212	152800	15234066	1989	1989	1989	1989	0
390	20250212	152700	15234066	1989	1989	1989	1989	0
391	20250212	152600	15234066	1989	1989	1989	1989	0
392	20250212	152500	15234066	1989	1989	1989	1989	0
393	20250212	152400	15234066	1989	1989	1989	1989	0
394	20250212	152300	15234066	1989	1989	1989	1989	0
395	20250212	152200	15234066	1989	1989	1989	1989	0
396	20250212	152100	15234066	1989	1989	1989	1989	0
397	20250212	152000	15234066	1989	1989	1989	1989	0
398	20250212	151900	15234066	1989	1989	1989	1989	23
399	20250212	151800	15188319	1990	1990	1990	1990	0
400	20250212	151700	15188319	1990	1990	1990	1990	0
401	20250212	151600	15188319	1990	1990	1990	1990	0
402	20250212	151500	15188319	1990	1990	1990	1990	0
403	20250212	151400	15188319	1990	1990	1990	1990	0
404	20250212	151300	15188319	1990	1990	1990	1990	0
405	20250212	151200	15188319	1990	1990	1990	1990	0
406	20250212	151100	15188319	1990	1990	1990	1990	0
407	20250212	151000	15188319	1990	1990	1990	1990	0
408	20250212	150900	15188319	1990	1990	1990	1990	0
409	20250212	150800	15188319	1990	1990	1990	1990	0
410	20250212	150700	15188319	1990	1990	1990	1990	0
411	20250212	150600	15188319	1990	1990	1990	1990	0
412	20250212	150500	15188319	1990	1990	1990	1990	0
413	20250212	150400	15188319	1990	1990	1990	1990	0
414	20250212	150300	15188319	1990	1990	1990	1990	0
415	20250212	150200	15188319	1990	1990	1990	1990	0
416	20250212	150100	15188319	1990	1990	1990	1990	0
417	20250212	150000	15188319	1990	1990	1990	1990	0
418	20250212	145900	15188319	1990	1990	1990	1990	0
419	20250212	145800	15188319	1990	1990	1990	1990	0
420	20250212	145700	15188319	1990	1990	1990	1990	0
421	20250212	145600	15188319	1990	1990	1990	1990	0
422	20250212	145500	15188319	1990	1990	1990	1990	0
423	20250212	145400	15188319	1990	1990	1990	1990	0
424	20250212	145300	15188319	1990	1990	1990	1990	0
425	20250212	145200	15188319	1990	1990	1990	1990	0
426	20250212	145100	15188319	1990	1990	1990	1990	0
427	20250212	145000	15188319	1990	1990	1990	1990	0
428	20250212	144900	15188319	1990	1990	1990	1990	0
429	20250212	144800	15188319	1990	1990	1990	1990	0
430	20250212	144700	15188319	1990	1990	1990	1990	0
431	20250212	144600	15188319	1990	1990	1990	1990	0
432	20250212	144500	15188319	1990	1990	1990	1990	0
433	20250212	144400	15188319	1990	1990	1990	1990	0
434	20250212	144300	15188319	1990	1990	1990	1990	0
435	20250212	144200	15188319	1990	1990	1990	1990	10
436	20250212	144100	15168419	1990	1990	1990	1990	0
437	20250212	144000	15168419	1990	1990	1990	1990	0
438	20250212	143900	15168419	1990	1990	1990	1990	0
439	20250212	143800	15168419	1990	1990	1990	1990	0
440	20250212	143700	15168419	1990	1990	1990	1990	0
441	20250212	143600	15168419	1990	1990	1990	1990	0
442	20250212	143500	15168419	1990	1990	1990	1990	0
443	20250212	143400	15168419	1990	1990	1990	1990	0
444	20250212	143300	15168419	1990	1990	1990	1990	0
445	20250212	143200	15168419	1990	1990	1990	1990	0
446	20250212	143100	15168419	1990	1990	1990	1990	0
447	20250212	143000	15168419	1990	1990	1990	1990	0
448	20250212	142900	15168419	1990	1990	1990	1990	0
449	20250212	142800	15168419	1990	1990	1990	1990	0
450	20250212	142700	15168419	1990	1990	1990	1990	0
451	20250212	142600	15168419	1990	1990	1990	1990	0
452	20250212	142500	15168419	1990	1990	1990	1990	0
453	20250212	142400	15168419	1990	1990	1990	1990	0
454	20250212	142300	15168419	1990	1990	1990	1990	0
455	20250212	142200	15168419	1990	1990	1990	1990	0
456	20250212	142100	15168419	1990	1990	1990	1990	0
457	20250212	142000	15168419	1990	1990	1990	1990	0
458	20250212	141900	15168419	1990	1990	1990	1990	0
459	20250212	141800	15168419	1990	1990	1990	1990	3
460	20250212	141700	15162449	1989	1989	1989	1989	507
461	20250212	141600	14154026	1988	1988	1988	1988	0
462	20250212	141500	14154026	1988	1988	1988	1988	0
463	20250212	141400	14154026	1988	1988	1988	1988	0
464	20250212	141300	14154026	1988	1988	1988	1988	0
465	20250212	141200	14154026	1988	1988	1988	1988	0
466	20250212	141100	14154026	1988	1988	1988	1988	0
467	20250212	141000	14154026	1988	1988	1988	1988	0
468	20250212	140900	14154026	1988	1988	1988	1988	0
469	20250212	140800	14154026	1988	1988	1988	1988	0
470	20250212	140700	14154026	1988	1988	1988	1988	0
471	20250212	140600	14154026	1988	1988	1988	1988	0
472	20250212	140500	14154026	1988	1988	1988	1988	0
473	20250212	140400	14154026	1988	1988	1988	1988	0
474	20250212	140300	14154026	1988	1988	1988	1988	0
475	20250212	140200	14154026	1988	1988	1988	1988	0
476	20250212	140100	14154026	1988	1988	1988	1988	0
477	20250212	140000	14154026	1988	1988	1988	1988	0
478	20250212	135900	14154026	1988	1988	1988	1988	0
479	20250212	135800	14154026	1988	1988	1988	1988	0
480	20250212	135700	14154026	1988	1988	1988	1988	0
481	20250212	135600	14154026	1988	1988	1988	1988	0
482	20250212	135500	14154026	1988	1988	1988	1988	0
483	20250212	135400	14154026	1988	1988	1988	1988	0
484	20250212	135300	14154026	1988	1988	1988	1988	0
485	20250212	135200	14154026	1988	1988	1988	1988	0
486	20250212	135100	14154026	1988	1988	1988	1988	0
487	20250212	135000	14154026	1988	1988	1988	1988	0
488	20250212	134900	14154026	1988	1988	1988	1988	0
489	20250212	134800	14154026	1988	1988	1988	1988	0
490	20250212	134700	14154026	1988	1988	1988	1988	0
491	20250212	134600	14154026	1988	1988	1988	1988	0
492	20250212	134500	14154026	1988	1988	1988	1988	0
493	20250212	134400	14154026	1988	1988	1988	1988	0
494	20250212	134300	14154026	1988	1988	1988	1988	0
495	20250212	134200	14154026	1988	1988	1988	1988	0
496	20250212	134100	14154026	1988	1988	1988	1988	0
497	20250212	134000	14154026	1988	1988	1988	1988	0
498	20250212	133900	14154026	1988	1988	1988	1988	0
499	20250212	133800	14154026	1988	1988	1988	1988	0
500	20250212	133700	14154026	1988	1988	1988	1988	0
501	20250212	133600	14154026	1988	1988	1988	1988	0
502	20250212	133500	14154026	1988	1988	1988	1988	0
503	20250212	133400	14154026	1988	1988	1988	1988	0
504	20250212	133300	14154026	1988	1988	1988	1988	0
505	20250212	133200	14154026	1988	1988	1988	1988	0
506	20250212	133100	14154026	1988	1988	1988	1988	0
507	20250212	133000	14154026	1988	1988	1988	1988	0
508	20250212	132900	14154026	1988	1988	1988	1988	0
509	20250212	132800	14154026	1988	1988	1988	1988	0
510	20250212	132700	14154026	1988	1988	1988	1988	0
511	20250212	132600	14154026	1988	1988	1988	1988	0
512	20250212	132500	14154026	1988	1988	1988	1988	0
513	20250212	132400	14154026	1988	1988	1988	1988	0
514	20250212	132300	14154026	1988	1988	1988	1988	0
515	20250212	132200	14154026	1988	1988	1988	1988	0
516	20250212	132100	14154026	1988	1988	1988	1988	0
517	20250212	132000	14154026	1988	1988	1988	1988	0
518	20250212	131900	14154026	1988	1988	1988	1988	0
519	20250212	131800	14154026	1988	1988	1988	1988	0
520	20250212	131700	14154026	1988	1988	1988	1988	0
521	20250212	131600	14154026	1988	1988	1988	1988	0
522	20250212	131500	14154026	1988	1988	1988	1988	0
523	20250212	131400	14154026	1988	1988	1988	1988	0
524	20250212	131300	14154026	1988	1988	1988	1988	0
525	20250212	131200	14154026	1988	1988	1988	1988	0
526	20250212	131100	14154026	1988	1988	1988	1988	0
527	20250212	131000	14154026	1988	1988	1988	1988	0
528	20250212	130900	14154026	1988	1988	1988	1988	0
529	20250212	130800	14154026	1988	1988	1988	1988	0
530	20250212	130700	14154026	1988	1988	1988	1988	0
531	20250212	130600	14154026	1988	1988	1988	1988	0
532	20250212	130500	14154026	1988	1988	1988	1988	0
533	20250212	130400	14154026	1988	1988	1988	1988	0
534	20250212	130300	14154026	1988	1988	1988	1988	0
535	20250212	130200	14154026	1988	1988	1988	1988	0
536	20250212	130100	14154026	1988	1988	1988	1988	0
537	20250212	130000	14154026	1988	1988	1988	1988	0
538	20250212	125900	14154026	1988	1988	1988	1988	0
539	20250212	125800	14154026	1988	1988	1988	1988	0
540	20250212	125700	14154026	1988	1988	1988	1988	0
541	20250212	125600	14154026	1988	1988	1988	1988	0
542	20250212	125500	14154026	1988	1988	1988	1988	0
543	20250212	125400	14154026	1988	1988	1988	1988	0
544	20250212	125300	14154026	1988	1988	1988	1988	0
545	20250212	125200	14154026	1988	1988	1988	1988	0
546	20250212	125100	14154026	1988	1988	1988	1988	0
547	20250212	125000	14154026	1988	1988	1988	1988	0
548	20250212	124900	14154026	1988	1988	1988	1988	0
549	20250212	124800	14154026	1988	1988	1988	1988	0
550	20250212	124700	14154026	1988	1988	1988	1988	0
551	20250212	124600	14154026	1988	1988	1988	1988	0
552	20250212	124500	14154026	1988	1988	1988	1988	0
553	20250212	124400	14154026	1988	1988	1988	1988	0
554	20250212	124300	14154026	1988	1988	1988	1988	0
555	20250212	124200	14154026	1988	1988	1988	1988	0
556	20250212	124100	14154026	1988	1988	1988	1988	0
557	20250212	124000	14154026	1988	1988	1988	1988	0
558	20250212	123900	14154026	1988	1988	1988	1988	0
559	20250212	123800	14154026	1988	1990	1990	1988	1000
560	20250212	123700	12165789	1990	1990	1990	1990	0
561	20250212	123600	12165789	1990	1990	1990	1990	0
562	20250212	123500	12165789	1990	1990	1990	1990	0
563	20250212	123400	12165789	1990	1990	1990	1990	0
564	20250212	123300	12165789	1990	1990	1990	1990	0
565	20250212	123200	12165789	1990	1990	1990	1990	0
566	20250212	123100	12165789	1990	1990	1990	1990	0
567	20250212	123000	12165789	1990	1990	1990	1990	0
568	20250212	122900	12165789	1990	1990	1990	1990	0
569	20250212	122800	12165789	1990	1990	1990	1990	0
570	20250212	122700	12165789	1990	1990	1990	1990	0
571	20250212	122600	12165789	1990	1990	1990	1990	0
572	20250212	122500	12165789	1990	1990	1990	1990	0
573	20250212	122400	12165789	1990	1990	1990	1990	0
574	20250212	122300	12165789	1990	1990	1990	1990	0
575	20250212	122200	12165789	1990	1990	1990	1990	0
576	20250212	122100	12165789	1990	1990	1990	1990	0
577	20250212	122000	12165789	1990	1990	1990	1990	0
578	20250212	121900	12165789	1990	1990	1990	1990	0
579	20250212	121800	12165789	1990	1990	1990	1990	0
580	20250212	121700	12165789	1990	1990	1990	1990	0
581	20250212	121600	12165789	1990	1990	1990	1990	0
582	20250212	121500	12165789	1990	1990	1990	1990	0
583	20250212	121400	12165789	1990	1990	1990	1990	0
584	20250212	121300	12165789	1990	1990	1990	1990	0
585	20250212	121200	12165789	1990	1990	1990	1990	0
586	20250212	121100	12165789	1990	1990	1990	1990	0
587	20250212	121000	12165789	1990	1990	1990	1990	0
588	20250212	120900	12165789	1990	1990	1990	1990	0
589	20250212	120800	12165789	1990	1990	1990	1990	0
590	20250212	120700	12165789	1990	1990	1990	1990	0
591	20250212	120600	12165789	1990	1990	1990	1990	0
592	20250212	120500	12165789	1990	1990	1990	1990	0
593	20250212	120400	12165789	1990	1990	1990	1990	0
594	20250212	120300	12165789	1990	1990	1990	1990	0
595	20250212	120200	12165789	1990	1990	1990	1990	0
596	20250212	120100	12165789	1990	1990	1990	1990	0
597	20250212	120000	12165789	1990	1990	1990	1990	7
598	20250212	115900	12151859	1989	1989	1989	1989	0
599	20250212	115800	12151859	1989	1989	1989	1989	0
600	20250212	115700	12151859	1989	1989	1989	1989	0
601	20250212	115600	12151859	1989	1989	1989	1989	0
602	20250212	115500	12151859	1989	1989	1989	1989	0
603	20250212	115400	12151859	1989	1989	1989	1989	0
604	20250212	115300	12151859	1989	1989	1989	1989	0
605	20250212	115200	12151859	1989	1989	1989	1989	0
606	20250212	115100	12151859	1989	1989	1989	1989	0
607	20250212	115000	12151859	1989	1989	1989	1989	0
608	20250212	114900	12151859	1989	1989	1989	1989	0
609	20250212	114800	12151859	1989	1989	1989	1989	0
610	20250212	114700	12151859	1989	1989	1989	1989	0
611	20250212	114600	12151859	1989	1990	1990	1989	4
612	20250212	114500	12143900	1988	1988	1988	1988	0
613	20250212	114400	12143900	1988	1988	1988	1988	0
614	20250212	114300	12143900	1988	1988	1988	1988	0
615	20250212	114200	12143900	1988	1988	1988	1988	0
616	20250212	114100	12143900	1988	1988	1988	1988	0
617	20250212	114000	12143900	1988	1988	1988	1988	0
618	20250212	113900	12143900	1988	1988	1988	1988	0
619	20250212	113800	12143900	1988	1988	1988	1988	0
620	20250212	113700	12143900	1988	1988	1988	1988	0
621	20250212	113600	12143900	1988	1988	1988	1988	0
622	20250212	113500	12143900	1988	1988	1988	1988	0
623	20250212	113400	12143900	1988	1988	1988	1988	0
624	20250212	113300	12143900	1988	1988	1988	1988	0
625	20250212	113200	12143900	1988	1988	1988	1988	0
626	20250212	113100	12143900	1988	1988	1988	1988	0
627	20250212	113000	12143900	1988	1988	1988	1988	0
628	20250212	112900	12143900	1988	1988	1988	1988	0
629	20250212	112800	12143900	1988	1988	1988	1988	0
630	20250212	112700	12143900	1988	1988	1988	1988	0
631	20250212	112600	12143900	1988	1988	1988	1988	0
632	20250212	112500	12143900	1988	1988	1988	1988	0
633	20250212	112400	12143900	1988	1988	1988	1988	0
634	20250212	112300	12143900	1988	1988	1988	1988	192
635	20250212	112200	11762204	1988	1988	1988	1988	0
636	20250212	112100	11762204	1988	1988	1988	1988	0
637	20250212	112000	11762204	1988	1988	1988	1988	0
638	20250212	111900	11762204	1988	1988	1988	1988	0
639	20250212	111800	11762204	1988	1988	1988	1988	0
640	20250212	111700	11762204	1988	1988	1988	1988	0
641	20250212	111600	11762204	1988	1988	1988	1988	0
642	20250212	111500	11762204	1988	1988	1988	1988	0
643	20250212	111400	11762204	1988	1988	1988	1988	0
644	20250212	111300	11762204	1988	1988	1988	1988	0
645	20250212	111200	11762204	1988	1988	1988	1988	0
646	20250212	111100	11762204	1988	1988	1988	1988	0
647	20250212	111000	11762204	1988	1988	1988	1988	0
648	20250212	110900	11762204	1988	1988	1988	1988	0
649	20250212	110800	11762204	1988	1988	1988	1988	0
650	20250212	110700	11762204	1988	1988	1988	1988	0
651	20250212	110600	11762204	1988	1988	1988	1988	0
652	20250212	110500	11762204	1988	1988	1988	1988	0
653	20250212	110400	11762204	1988	1988	1988	1988	0
654	20250212	110300	11762204	1988	1988	1988	1988	0
655	20250212	110200	11762204	1988	1988	1988	1988	0
656	20250212	110100	11762204	1988	1988	1988	1988	0
657	20250212	110000	11762204	1988	1988	1988	1988	0
658	20250212	105900	11762204	1988	1988	1988	1988	0
659	20250212	105800	11762204	1988	1989	1989	1988	94
660	20250212	105700	11575331	1988	1988	1988	1988	0
661	20250212	105600	11575331	1988	1988	1988	1988	0
662	20250212	105500	11575331	1988	1988	1988	1988	0
663	20250212	105400	11575331	1988	1988	1988	1988	0
664	20250212	105300	11575331	1988	1988	1988	1988	0
665	20250212	105200	11575331	1988	1988	1988	1988	0
666	20250212	105100	11575331	1988	1988	1988	1988	0
667	20250212	105000	11575331	1988	1988	1988	1988	0
668	20250212	104900	11575331	1988	1988	1988	1988	0
669	20250212	104800	11575331	1988	1988	1988	1988	0
670	20250212	104700	11575331	1988	1988	1988	1988	0
671	20250212	104600	11575331	1988	1988	1988	1988	0
672	20250212	104500	11575331	1988	1988	1988	1988	0
673	20250212	104400	11575331	1988	1988	1988	1988	0
674	20250212	104300	11575331	1988	1988	1988	1988	0
675	20250212	104200	11575331	1988	1988	1988	1988	0
676	20250212	104100	11575331	1988	1988	1988	1988	0
677	20250212	104000	11575331	1988	1988	1988	1988	0
678	20250212	103900	11575331	1988	1988	1988	1988	0
679	20250212	103800	11575331	1988	1988	1988	1988	0
680	20250212	103700	11575331	1988	1988	1988	1988	0
681	20250212	103600	11575331	1988	1988	1988	1988	0
682	20250212	103500	11575331	1988	1988	1988	1988	0
683	20250212	103400	11575331	1988	1988	1988	1988	0
684	20250212	103300	11575331	1988	1988	1988	1988	0
685	20250212	103200	11575331	1988	1988	1988	1988	0
686	20250212	103100	11575331	1988	1988	1988	1988	0
687	20250212	103000	11575331	1988	1988	1988	1988	0
688	20250212	102900	11575331	1988	1988	1988	1988	0
689	20250212	102800	11575331	1988	1988	1988	1988	0
690	20250212	102700	11575331	1988	1988	1988	1988	0
691	20250212	102600	11575331	1988	1988	1988	1988	0
692	20250212	102500	11575331	1988	1988	1988	1988	0
693	20250212	102400	11575331	1988	1988	1988	1988	0
694	20250212	102300	11575331	1988	1988	1988	1988	0
695	20250212	102200	11575331	1988	1988	1988	1988	0
696	20250212	102100	11575331	1988	1988	1988	1988	0
697	20250212	102000	11575331	1988	1988	1988	1988	0
698	20250212	101900	11575331	1988	1988	1988	1988	0
699	20250212	101800	11575331	1988	1988	1988	1988	2829
700	20250212	101700	5951279	1988	1988	1988	1988	0
701	20250212	101600	5951279	1988	1988	1988	1988	0
702	20250212	101500	5951279	1988	1988	1988	1988	0
703	20250212	101400	5951279	1988	1988	1988	1988	0
704	20250212	101300	5951279	1988	1988	1988	1988	0
705	20250212	101200	5951279	1988	1988	1988	1988	0
706	20250212	101100	5951279	1988	1988	1988	1988	0
707	20250212	101000	5951279	1988	1988	1988	1988	1
708	20250212	100900	5949291	1987	1987	1987	1987	0
709	20250212	100800	5949291	1987	1987	1987	1987	0
710	20250212	100700	5949291	1987	1987	1987	1987	0
711	20250212	100600	5949291	1987	1987	1987	1987	0
712	20250212	100500	5949291	1987	1987	1987	1987	0
713	20250212	100400	5949291	1987	1987	1987	1987	0
714	20250212	100300	5949291	1987	1987	1987	1987	0
715	20250212	100200	5949291	1987	1987	1987	1987	0
716	20250212	100100	5949291	1987	1987	1987	1987	0
717	20250212	100000	5949291	1987	1987	1987	1987	0
718	20250212	095900	5949291	1987	1987	1987	1987	0
719	20250212	095800	5949291	1987	1987	1987	1987	0
720	20250212	095700	5949291	1987	1987	1987	1987	0
721	20250212	095600	5949291	1987	1987	1987	1987	0
722	20250212	095500	5949291	1987	1987	1987	1987	0
723	20250212	095400	5949291	1987	1987	1987	1987	0
724	20250212	095300	5949291	1987	1987	1987	1987	0
725	20250212	095200	5949291	1987	1987	1987	1987	0
726	20250212	095100	5949291	1987	1987	1987	1987	0
727	20250212	095000	5949291	1987	1987	1987	1987	0
728	20250212	094900	5949291	1987	1987	1987	1987	0
729	20250212	094800	5949291	1987	1987	1987	1987	0
730	20250212	094700	5949291	1987	1987	1987	1987	0
731	20250212	094600	5949291	1987	1987	1987	1987	0
732	20250212	094500	5949291	1987	1987	1987	1987	0
733	20250212	094400	5949291	1987	1987	1987	1987	0
734	20250212	094300	5949291	1987	1987	1987	1987	0
735	20250212	094200	5949291	1987	1987	1987	1987	0
736	20250212	094100	5949291	1987	1987	1987	1987	0
737	20250212	094000	5949291	1987	1987	1987	1987	0
738	20250212	093900	5949291	1987	1987	1987	1987	0
739	20250212	093800	5949291	1987	1987	1987	1987	0
740	20250212	093700	5949291	1987	1987	1987	1987	0
741	20250212	093600	5949291	1987	1987	1987	1987	0
742	20250212	093500	5949291	1987	1987	1987	1987	0
743	20250212	093400	5949291	1987	1987	1987	1982	2002
744	20250212	093300	1981066	1981	1981	1981	1981	0
745	20250212	093200	1981066	1981	1981	1981	1981	0
746	20250212	093100	1981066	1981	1981	1981	1981	0
747	20250212	093000	1981066	1981	1981	1981	1981	0
748	20250212	092900	1981066	1981	1981	1981	1981	0
749	20250212	092800	1981066	1981	1981	1981	1981	0
750	20250212	092700	1981066	1981	1981	1981	1981	0
751	20250212	092600	1981066	1981	1981	1981	1981	0
752	20250212	092500	1981066	1981	1981	1981	1981	0
753	20250212	092400	1981066	1981	1981	1981	1981	0
754	20250212	092300	1981066	1981	1981	1981	1981	0
755	20250212	092200	1981066	1981	1981	1981	1981	0
756	20250212	092100	1981066	1981	1981	1981	1981	0
757	20250212	092000	1981066	1981	1981	1981	1981	0
758	20250212	091900	1981066	1981	1981	1981	1981	0
759	20250212	091800	1981066	1981	1981	1981	1981	0
760	20250212	091700	1981066	1981	1981	1981	1981	0
761	20250212	091600	1981066	1981	1981	1981	1981	0
762	20250212	091500	1981066	1981	1987	1987	1981	1000
763	20250212	091400	0	1988	1988	1988	1988	0
764	20250212	091300	0	1988	1988	1988	1988	0
765	20250212	091200	0	1988	1988	1988	1988	0
766	20250212	091100	0	1988	1988	1988	1988	0
767	20250212	091000	0	1988	1988	1988	1988	0
768	20250212	090900	0	1988	1988	1988	1988	0
769	20250212	090800	0	1988	1988	1988	1988	0
770	20250212	090700	0	1988	1988	1988	1988	0
771	20250212	090600	0	1988	1988	1988	1988	0
772	20250212	090500	0	1988	1988	1988	1988	0
773	20250212	090400	0	1988	1988	1988	1988	0
774	20250212	090300	0	1988	1988	1988	1988	0
775	20250212	090200	0	1988	1988	1988	1988	0
776	20250212	090100	0	1988	1988	1988	1988	0
777	20250212	090000	0	1988	1988	1988	1988	0