42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 214600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 3 | 20241213 | 214500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241213 | 214400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241213 | 214300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241213 | 214200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241213 | 214100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241213 | 214000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241213 | 213900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241213 | 213800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241213 | 213700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241213 | 213600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241213 | 213500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241213 | 213400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241213 | 213300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241213 | 213200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241213 | 213100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241213 | 213000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241213 | 212900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241213 | 212800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241213 | 212700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241213 | 212600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241213 | 212500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241213 | 212400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241213 | 212300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241213 | 212200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241213 | 212100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241213 | 212000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241213 | 211900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241213 | 211800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241213 | 211700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241213 | 211600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 33 | 20241213 | 211500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241213 | 211400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241213 | 211300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241213 | 211200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241213 | 211100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241213 | 211000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241213 | 210900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241213 | 210800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241213 | 210700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241213 | 210600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241213 | 210500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241213 | 210400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241213 | 210300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241213 | 210200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241213 | 210100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241213 | 210000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241213 | 205900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241213 | 205800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241213 | 205700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241213 | 205600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241213 | 205500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241213 | 205400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241213 | 205300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241213 | 205200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241213 | 205100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241213 | 205000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241213 | 204900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241213 | 204800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241213 | 204700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241213 | 204600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 63 | 20241213 | 204500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241213 | 204400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241213 | 204300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241213 | 204200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241213 | 204100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241213 | 204000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241213 | 203900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241213 | 203800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241213 | 203700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241213 | 203600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241213 | 203500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241213 | 203400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241213 | 203300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241213 | 203200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241213 | 203100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241213 | 203000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241213 | 202900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241213 | 202800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241213 | 202700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241213 | 202600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241213 | 202500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241213 | 202400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241213 | 202300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241213 | 202200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241213 | 202100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241213 | 202000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241213 | 201900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241213 | 201800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241213 | 201700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241213 | 201600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 93 | 20241213 | 201500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241213 | 201400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241213 | 201300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241213 | 201200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241213 | 201100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241213 | 201000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241213 | 200900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241213 | 200800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241213 | 200700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241213 | 200600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241213 | 200500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241213 | 200400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241213 | 200300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241213 | 200200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241213 | 200100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241213 | 200000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241213 | 195900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241213 | 195800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241213 | 195700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241213 | 195600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241213 | 195500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241213 | 195400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241213 | 195300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241213 | 195200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241213 | 195100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241213 | 195000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241213 | 194900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241213 | 194800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241213 | 194700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241213 | 194600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 123 | 20241213 | 194500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241213 | 194400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241213 | 194300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241213 | 194200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241213 | 194100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241213 | 194000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241213 | 193900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241213 | 193800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241213 | 193700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241213 | 193600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241213 | 193500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241213 | 193400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241213 | 193300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241213 | 193200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241213 | 193100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241213 | 193000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241213 | 192900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241213 | 192800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241213 | 192700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241213 | 192600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241213 | 192500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241213 | 192400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241213 | 192300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241213 | 192200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241213 | 192100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241213 | 192000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241213 | 191900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241213 | 191800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241213 | 191700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241213 | 191600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 153 | 20241213 | 191500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241213 | 191400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241213 | 191300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241213 | 191200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241213 | 191100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241213 | 191000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241213 | 190900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241213 | 190800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241213 | 190700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241213 | 190600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241213 | 190500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241213 | 190400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241213 | 190300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241213 | 190200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241213 | 190100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241213 | 190000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241213 | 185900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241213 | 185800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241213 | 185700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241213 | 185600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241213 | 185500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241213 | 185400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241213 | 185300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241213 | 185200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241213 | 185100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241213 | 185000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241213 | 184900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241213 | 184800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241213 | 184700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241213 | 184600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 183 | 20241213 | 184500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241213 | 184400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241213 | 184300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241213 | 184200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241213 | 184100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241213 | 184000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241213 | 183900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241213 | 183800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241213 | 183700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241213 | 183600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241213 | 183500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241213 | 183400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241213 | 183300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241213 | 183200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241213 | 183100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241213 | 183000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241213 | 182900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241213 | 182800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241213 | 182700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241213 | 182600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241213 | 182500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241213 | 182400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241213 | 182300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241213 | 182200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241213 | 182100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241213 | 182000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241213 | 181900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241213 | 181800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241213 | 181700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241213 | 181600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 213 | 20241213 | 181500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241213 | 181400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241213 | 181300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241213 | 181200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241213 | 181100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241213 | 181000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241213 | 180900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241213 | 180800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241213 | 180700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241213 | 180600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241213 | 180500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241213 | 180400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241213 | 180300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241213 | 180200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241213 | 180100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241213 | 180000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241213 | 175900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241213 | 175800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241213 | 175700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241213 | 175600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241213 | 175500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241213 | 175400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241213 | 175300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241213 | 175200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241213 | 175100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241213 | 175000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241213 | 174900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241213 | 174800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241213 | 174700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241213 | 174600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 243 | 20241213 | 174500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241213 | 174400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241213 | 174300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241213 | 174200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241213 | 174100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241213 | 174000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241213 | 173900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241213 | 173800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241213 | 173700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241213 | 173600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241213 | 173500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241213 | 173400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241213 | 173300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241213 | 173200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241213 | 173100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241213 | 173000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241213 | 172900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241213 | 172800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241213 | 172700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241213 | 172600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241213 | 172500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241213 | 172400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241213 | 172300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241213 | 172200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241213 | 172100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241213 | 172000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241213 | 171900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241213 | 171800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241213 | 171700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241213 | 171600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 273 | 20241213 | 171500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241213 | 171400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241213 | 171300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241213 | 171200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241213 | 171100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241213 | 171000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241213 | 170900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20241213 | 170800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20241213 | 170700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20241213 | 170600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20241213 | 170500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20241213 | 170400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20241213 | 170300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20241213 | 170200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20241213 | 170100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20241213 | 170000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20241213 | 165900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20241213 | 165800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20241213 | 165700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20241213 | 165600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20241213 | 165500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20241213 | 165400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20241213 | 165300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20241213 | 165200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20241213 | 165100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20241213 | 165000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20241213 | 164900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20241213 | 164800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20241213 | 164700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20241213 | 164600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 303 | 20241213 | 164500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20241213 | 164400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20241213 | 164300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20241213 | 164200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20241213 | 164100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20241213 | 164000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20241213 | 163900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20241213 | 163800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20241213 | 163700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20241213 | 163600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20241213 | 163500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20241213 | 163400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20241213 | 163300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20241213 | 163200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20241213 | 163100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20241213 | 163000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20241213 | 162900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20241213 | 162800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20241213 | 162700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20241213 | 162600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20241213 | 162500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20241213 | 162400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20241213 | 162300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20241213 | 162200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20241213 | 162100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20241213 | 162000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20241213 | 161900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20241213 | 161800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20241213 | 161700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20241213 | 161600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 333 | 20241213 | 161500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20241213 | 161400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20241213 | 161300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20241213 | 161200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20241213 | 161100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20241213 | 161000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20241213 | 160900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20241213 | 160800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20241213 | 160700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20241213 | 160600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20241213 | 160500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20241213 | 160400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20241213 | 160300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20241213 | 160200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20241213 | 160100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20241213 | 160000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20241213 | 155900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20241213 | 155800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20241213 | 155700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20241213 | 155600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20241213 | 155500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20241213 | 155400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 355 | 20241213 | 155300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20241213 | 155200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20241213 | 155100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 358 | 20241213 | 155000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20241213 | 154900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20241213 | 154800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20241213 | 154700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 362 | 20241213 | 154600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 363 | 20241213 | 154500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 364 | 20241213 | 154400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 365 | 20241213 | 154300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 366 | 20241213 | 154200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 367 | 20241213 | 154100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 368 | 20241213 | 154000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 369 | 20241213 | 153900 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 370 | 20241213 | 153800 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 371 | 20241213 | 153700 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 372 | 20241213 | 153600 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 373 | 20241213 | 153500 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 374 | 20241213 | 153400 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 375 | 20241213 | 153300 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 376 | 20241213 | 153200 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 377 | 20241213 | 153100 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 378 | 20241213 | 153000 | 59468143200 | 22350 | 22350 | 22350 | 22350 | 21158 |
| 379 | 20241213 | 152900 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 380 | 20241213 | 152800 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 381 | 20241213 | 152700 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 382 | 20241213 | 152600 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 383 | 20241213 | 152500 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 384 | 20241213 | 152400 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 385 | 20241213 | 152300 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 386 | 20241213 | 152200 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 387 | 20241213 | 152100 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 388 | 20241213 | 152000 | 58995261900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 389 | 20241213 | 151900 | 58995261900 | 22300 | 22250 | 22350 | 22250 | 8570 |
| 390 | 20241213 | 151800 | 58804414950 | 22250 | 22300 | 22400 | 22250 | 4959 |
| 391 | 20241213 | 151700 | 58693876450 | 22400 | 22400 | 22450 | 22300 | 3256 |
| 392 | 20241213 | 151600 | 58621125300 | 22350 | 22400 | 22450 | 22350 | 6105 |
| 393 | 20241213 | 151500 | 58484446200 | 22450 | 22650 | 22650 | 22400 | 5074 |
| 394 | 20241213 | 151400 | 58370168500 | 22550 | 22550 | 22650 | 22550 | 1719 |
| 395 | 20241213 | 151300 | 58331313650 | 22550 | 22600 | 22650 | 22500 | 3931 |
| 396 | 20241213 | 151200 | 58242488500 | 22550 | 22600 | 22600 | 22500 | 5464 |
| 397 | 20241213 | 151100 | 58119310250 | 22600 | 22650 | 22700 | 22550 | 2769 |
| 398 | 20241213 | 151000 | 58056600450 | 22600 | 22400 | 22750 | 22400 | 7712 |
| 399 | 20241213 | 150900 | 57881955300 | 22450 | 22450 | 22550 | 22400 | 4527 |
| 400 | 20241213 | 150800 | 57780256200 | 22450 | 22450 | 22600 | 22400 | 7730 |
| 401 | 20241213 | 150700 | 57606615600 | 22400 | 22300 | 22500 | 22250 | 7704 |
| 402 | 20241213 | 150600 | 57434231750 | 22300 | 22600 | 22600 | 22300 | 12096 |
| 403 | 20241213 | 150500 | 57163540650 | 22650 | 22650 | 22650 | 22550 | 1793 |
| 404 | 20241213 | 150400 | 57122983950 | 22600 | 22450 | 22650 | 22450 | 2631 |
| 405 | 20241213 | 150300 | 57063588700 | 22450 | 22400 | 22500 | 22350 | 1880 |
| 406 | 20241213 | 150200 | 57021398650 | 22350 | 22450 | 22500 | 22350 | 1550 |
| 407 | 20241213 | 150100 | 56986617500 | 22450 | 22400 | 22500 | 22300 | 4363 |
| 408 | 20241213 | 150000 | 56888734950 | 22350 | 22400 | 22400 | 22200 | 1398 |
| 409 | 20241213 | 145900 | 56857552100 | 22350 | 22400 | 22400 | 22150 | 6567 |
| 410 | 20241213 | 145800 | 56711519750 | 22350 | 22350 | 22450 | 22300 | 1875 |
| 411 | 20241213 | 145700 | 56669535750 | 22400 | 22350 | 22400 | 22300 | 1056 |
| 412 | 20241213 | 145600 | 56645917300 | 22350 | 22400 | 22400 | 22300 | 1120 |
| 413 | 20241213 | 145500 | 56620882200 | 22400 | 22150 | 22400 | 22150 | 2055 |
| 414 | 20241213 | 145400 | 56575149450 | 22150 | 22200 | 22250 | 22150 | 2535 |
| 415 | 20241213 | 145300 | 56518855250 | 22250 | 22450 | 22450 | 22200 | 6283 |
| 416 | 20241213 | 145200 | 56378730600 | 22400 | 22400 | 22500 | 22400 | 3455 |
| 417 | 20241213 | 145100 | 56301158600 | 22450 | 22250 | 22550 | 22150 | 3421 |
| 418 | 20241213 | 145000 | 56224821200 | 22200 | 22200 | 22300 | 22200 | 2486 |
| 419 | 20241213 | 144900 | 56169570400 | 22150 | 22100 | 22250 | 22100 | 2741 |
| 420 | 20241213 | 144800 | 56108816550 | 22100 | 22250 | 22300 | 22100 | 5795 |
| 421 | 20241213 | 144700 | 55980382650 | 22250 | 22250 | 22300 | 22150 | 1717 |
| 422 | 20241213 | 144600 | 55942264150 | 22200 | 22350 | 22400 | 22150 | 5012 |
| 423 | 20241213 | 144500 | 55830714350 | 22350 | 22400 | 22450 | 22300 | 4093 |
| 424 | 20241213 | 144400 | 55739113100 | 22450 | 22400 | 22500 | 22300 | 2989 |
| 425 | 20241213 | 144300 | 55672203400 | 22450 | 22350 | 22450 | 22350 | 1763 |
| 426 | 20241213 | 144200 | 55632745800 | 22350 | 22300 | 22400 | 22250 | 3195 |
| 427 | 20241213 | 144100 | 55561405700 | 22300 | 22200 | 22350 | 22200 | 3211 |
| 428 | 20241213 | 144000 | 55489921550 | 22250 | 22200 | 22300 | 22200 | 3977 |
| 429 | 20241213 | 143900 | 55401469200 | 22150 | 22200 | 22300 | 22150 | 4348 |
| 430 | 20241213 | 143800 | 55304889300 | 22250 | 22350 | 22450 | 22200 | 6839 |
| 431 | 20241213 | 143700 | 55152608200 | 22300 | 22350 | 22350 | 22250 | 3260 |
| 432 | 20241213 | 143600 | 55079940950 | 22300 | 22500 | 22550 | 22200 | 8541 |
| 433 | 20241213 | 143500 | 54889334550 | 22550 | 22550 | 22600 | 22400 | 4383 |
| 434 | 20241213 | 143400 | 54790865800 | 22600 | 22600 | 22600 | 22500 | 2120 |
| 435 | 20241213 | 143300 | 54743066050 | 22550 | 22650 | 22650 | 22550 | 4393 |
| 436 | 20241213 | 143200 | 54643868100 | 22650 | 22650 | 22750 | 22600 | 2306 |
| 437 | 20241213 | 143100 | 54591598450 | 22650 | 22450 | 22750 | 22450 | 5206 |
| 438 | 20241213 | 143000 | 54473858000 | 22450 | 22600 | 22650 | 22400 | 7413 |
| 439 | 20241213 | 142900 | 54306704200 | 22600 | 22600 | 22700 | 22600 | 1950 |
| 440 | 20241213 | 142800 | 54262590100 | 22600 | 22750 | 22750 | 22600 | 1955 |
| 441 | 20241213 | 142700 | 54218255150 | 22700 | 22650 | 22800 | 22600 | 5770 |
| 442 | 20241213 | 142600 | 54087434350 | 22700 | 22700 | 22750 | 22600 | 1895 |
| 443 | 20241213 | 142500 | 54044452200 | 22750 | 22600 | 22800 | 22550 | 2944 |
| 444 | 20241213 | 142400 | 53977772300 | 22600 | 22700 | 22700 | 22550 | 11833 |
| 445 | 20241213 | 142300 | 53709989250 | 22650 | 22800 | 22850 | 22650 | 12170 |
| 446 | 20241213 | 142200 | 53433278900 | 22850 | 22750 | 22850 | 22750 | 2141 |
| 447 | 20241213 | 142100 | 53384479850 | 22800 | 22750 | 22900 | 22700 | 7234 |
| 448 | 20241213 | 142000 | 53219779750 | 22750 | 22750 | 22850 | 22750 | 2254 |
| 449 | 20241213 | 141900 | 53168393050 | 22750 | 22850 | 22900 | 22750 | 2747 |
| 450 | 20241213 | 141800 | 53105719300 | 22900 | 22800 | 23000 | 22800 | 4516 |
| 451 | 20241213 | 141700 | 53002138450 | 22850 | 22850 | 22950 | 22800 | 2923 |
| 452 | 20241213 | 141600 | 52935261600 | 22900 | 22900 | 22900 | 22800 | 6476 |
| 453 | 20241213 | 141500 | 52787353200 | 22900 | 22850 | 23000 | 22800 | 7794 |
| 454 | 20241213 | 141400 | 52609000700 | 22900 | 22950 | 23050 | 22850 | 6423 |
| 455 | 20241213 | 141300 | 52461598200 | 22950 | 22800 | 22950 | 22800 | 7268 |
| 456 | 20241213 | 141200 | 52295584200 | 22800 | 22950 | 23000 | 22800 | 9147 |
| 457 | 20241213 | 141100 | 52086559000 | 23000 | 23050 | 23250 | 22900 | 30711 |
| 458 | 20241213 | 141000 | 51376832450 | 23050 | 22800 | 23050 | 22750 | 30425 |
| 459 | 20241213 | 140900 | 50677994650 | 22800 | 22750 | 22850 | 22750 | 3937 |
| 460 | 20241213 | 140800 | 50588184350 | 22850 | 22750 | 22850 | 22600 | 4256 |
| 461 | 20241213 | 140700 | 50491482800 | 22750 | 22750 | 22850 | 22700 | 9483 |
| 462 | 20241213 | 140600 | 50275126100 | 22750 | 22800 | 22850 | 22650 | 7949 |
| 463 | 20241213 | 140500 | 50093990450 | 22800 | 22600 | 22950 | 22600 | 23470 |
| 464 | 20241213 | 140400 | 49557147200 | 22600 | 22700 | 22750 | 22550 | 7775 |
| 465 | 20241213 | 140300 | 49381194150 | 22700 | 22550 | 22900 | 22500 | 33670 |
| 466 | 20241213 | 140200 | 48614391650 | 22600 | 22850 | 22850 | 22550 | 6728 |
| 467 | 20241213 | 140100 | 48461478300 | 22800 | 22550 | 22850 | 22500 | 31341 |
| 468 | 20241213 | 140000 | 47750238200 | 22550 | 22500 | 22600 | 22450 | 9821 |
| 469 | 20241213 | 135900 | 47529092350 | 22500 | 22500 | 22600 | 22250 | 8861 |
| 470 | 20241213 | 135800 | 47330288600 | 22550 | 22550 | 22700 | 22350 | 21529 |
| 471 | 20241213 | 135700 | 46843831200 | 22500 | 22300 | 22750 | 22200 | 54149 |
| 472 | 20241213 | 135600 | 45621709500 | 22300 | 22200 | 22300 | 22200 | 10850 |
| 473 | 20241213 | 135500 | 45380095000 | 22200 | 22150 | 22250 | 22150 | 6782 |
| 474 | 20241213 | 135400 | 45229432450 | 22200 | 22050 | 22200 | 22000 | 10847 |
| 475 | 20241213 | 135300 | 44989664300 | 22000 | 22000 | 22050 | 21900 | 2004 |
| 476 | 20241213 | 135200 | 44945636800 | 22000 | 22000 | 22000 | 21850 | 2759 |
| 477 | 20241213 | 135100 | 44885156300 | 21900 | 21900 | 22100 | 21900 | 9250 |
| 478 | 20241213 | 135000 | 44681660100 | 22000 | 21800 | 22000 | 21800 | 3969 |
| 479 | 20241213 | 134900 | 44594740650 | 21750 | 21800 | 21800 | 21700 | 2863 |
| 480 | 20241213 | 134800 | 44532474000 | 21750 | 21750 | 21800 | 21700 | 2973 |
| 481 | 20241213 | 134700 | 44467782200 | 21750 | 21800 | 21900 | 21750 | 3559 |
| 482 | 20241213 | 134600 | 44390147400 | 21800 | 21850 | 21950 | 21750 | 5007 |
| 483 | 20241213 | 134500 | 44280921850 | 21850 | 21850 | 21950 | 21850 | 1595 |
| 484 | 20241213 | 134400 | 44245979450 | 21950 | 21750 | 21950 | 21750 | 2846 |
| 485 | 20241213 | 134300 | 44183843850 | 21800 | 21900 | 22000 | 21750 | 4489 |
| 486 | 20241213 | 134200 | 44085898250 | 21900 | 22000 | 22000 | 21850 | 1586 |
| 487 | 20241213 | 134100 | 44051160700 | 22000 | 21850 | 22000 | 21800 | 2343 |
| 488 | 20241213 | 134000 | 43999911400 | 21900 | 21950 | 21950 | 21800 | 2223 |
| 489 | 20241213 | 133900 | 43951332100 | 21950 | 21900 | 21950 | 21800 | 3369 |
| 490 | 20241213 | 133800 | 43877779450 | 21900 | 21950 | 22000 | 21800 | 3812 |
| 491 | 20241213 | 133700 | 43794328850 | 22000 | 22000 | 22050 | 21950 | 2907 |
| 492 | 20241213 | 133600 | 43730406300 | 22000 | 21950 | 22050 | 21900 | 2908 |
| 493 | 20241213 | 133500 | 43666474150 | 21950 | 21900 | 22000 | 21900 | 2256 |
| 494 | 20241213 | 133400 | 43616907550 | 21950 | 21900 | 22000 | 21850 | 3659 |
| 495 | 20241213 | 133300 | 43536706100 | 21900 | 22000 | 22100 | 21850 | 5717 |
| 496 | 20241213 | 133200 | 43411153500 | 22000 | 22100 | 22200 | 22000 | 5395 |
| 497 | 20241213 | 133100 | 43291810650 | 22100 | 22050 | 22200 | 22000 | 8826 |
| 498 | 20241213 | 133000 | 43096697600 | 22050 | 22000 | 22050 | 21950 | 3006 |
| 499 | 20241213 | 132900 | 43030652300 | 21950 | 22000 | 22050 | 21900 | 3354 |
| 500 | 20241213 | 132800 | 42956961900 | 21950 | 21900 | 22050 | 21900 | 3296 |
| 501 | 20241213 | 132700 | 42884577600 | 21900 | 22100 | 22150 | 21900 | 8525 |
| 502 | 20241213 | 132600 | 42696689650 | 22100 | 21950 | 22100 | 21850 | 12748 |
| 503 | 20241213 | 132500 | 42417268700 | 21950 | 22100 | 22300 | 21950 | 26402 |
| 504 | 20241213 | 132400 | 41831729300 | 22100 | 22000 | 22150 | 22000 | 22175 |
| 505 | 20241213 | 132300 | 41341719400 | 22050 | 21900 | 22100 | 21850 | 16380 |
| 506 | 20241213 | 132200 | 40981176500 | 21900 | 21850 | 22100 | 21800 | 39969 |
| 507 | 20241213 | 132100 | 40103354350 | 21850 | 21650 | 21900 | 21600 | 25758 |
| 508 | 20241213 | 132000 | 39542007800 | 21650 | 21400 | 21650 | 21350 | 6480 |
| 509 | 20241213 | 131900 | 39402477400 | 21350 | 21450 | 21450 | 21350 | 2430 |
| 510 | 20241213 | 131800 | 39350442750 | 21450 | 21350 | 21500 | 21350 | 2284 |
| 511 | 20241213 | 131700 | 39301557000 | 21400 | 21400 | 21450 | 21300 | 2816 |
| 512 | 20241213 | 131600 | 39241436900 | 21400 | 21400 | 21400 | 21250 | 3161 |
| 513 | 20241213 | 131500 | 39174068050 | 21350 | 21450 | 21450 | 21350 | 1650 |
| 514 | 20241213 | 131400 | 39138799700 | 21400 | 21350 | 21500 | 21250 | 5843 |
| 515 | 20241213 | 131300 | 39013869900 | 21400 | 21300 | 21450 | 21300 | 2755 |
| 516 | 20241213 | 131200 | 38954974500 | 21350 | 21400 | 21550 | 21350 | 9210 |
| 517 | 20241213 | 131100 | 38757397250 | 21400 | 21200 | 21450 | 21100 | 12138 |
| 518 | 20241213 | 131000 | 38498715350 | 21100 | 21150 | 21250 | 21100 | 4018 |
| 519 | 20241213 | 130900 | 38413636700 | 21150 | 21050 | 21150 | 21000 | 3666 |
| 520 | 20241213 | 130800 | 38336434150 | 21050 | 21050 | 21050 | 20950 | 2040 |
| 521 | 20241213 | 130700 | 38293580400 | 21050 | 21000 | 21100 | 20950 | 2546 |
| 522 | 20241213 | 130600 | 38240105500 | 20950 | 21050 | 21050 | 20900 | 4489 |
| 523 | 20241213 | 130500 | 38145955200 | 21000 | 20900 | 21050 | 20850 | 5206 |
| 524 | 20241213 | 130400 | 38036988750 | 20900 | 20900 | 20950 | 20800 | 5147 |
| 525 | 20241213 | 130300 | 37929524650 | 20850 | 21000 | 21050 | 20800 | 8394 |
| 526 | 20241213 | 130200 | 37754085050 | 21000 | 21000 | 21050 | 21000 | 4545 |
| 527 | 20241213 | 130100 | 37658512500 | 21050 | 20950 | 21050 | 20900 | 6191 |
| 528 | 20241213 | 130000 | 37528481750 | 20950 | 20950 | 21000 | 20900 | 5464 |
| 529 | 20241213 | 125900 | 37414182750 | 20950 | 21000 | 21000 | 20800 | 15739 |
| 530 | 20241213 | 125800 | 37085135300 | 21000 | 21150 | 21200 | 21000 | 15203 |
| 531 | 20241213 | 125700 | 36764827900 | 21100 | 21200 | 21250 | 21100 | 10326 |
| 532 | 20241213 | 125600 | 36546355400 | 21250 | 21200 | 21300 | 21200 | 2728 |
| 533 | 20241213 | 125500 | 36488502800 | 21200 | 21300 | 21300 | 21200 | 2873 |
| 534 | 20241213 | 125400 | 36427470550 | 21300 | 21300 | 21350 | 21200 | 3940 |
| 535 | 20241213 | 125300 | 36343759100 | 21350 | 21350 | 21350 | 21250 | 2327 |
| 536 | 20241213 | 125200 | 36294217500 | 21300 | 21300 | 21350 | 21300 | 1032 |
| 537 | 20241213 | 125100 | 36272233550 | 21250 | 21250 | 21300 | 21250 | 1253 |
| 538 | 20241213 | 125000 | 36245594150 | 21250 | 21250 | 21300 | 21200 | 2754 |
| 539 | 20241213 | 124900 | 36187153650 | 21250 | 21250 | 21300 | 21200 | 2229 |
| 540 | 20241213 | 124800 | 36139842150 | 21250 | 21250 | 21300 | 21200 | 2980 |
| 541 | 20241213 | 124700 | 36076533900 | 21250 | 21250 | 21300 | 21250 | 2328 |
| 542 | 20241213 | 124600 | 36027022100 | 21300 | 21350 | 21350 | 21250 | 2117 |
| 543 | 20241213 | 124500 | 35981908400 | 21350 | 21300 | 21350 | 21250 | 1925 |
| 544 | 20241213 | 124400 | 35940972200 | 21250 | 21300 | 21350 | 21200 | 3485 |
| 545 | 20241213 | 124300 | 35866934300 | 21350 | 21300 | 21350 | 21250 | 1605 |
| 546 | 20241213 | 124200 | 35832807800 | 21300 | 21300 | 21350 | 21250 | 1515 |
| 547 | 20241213 | 124100 | 35800554800 | 21350 | 21250 | 21350 | 21200 | 2716 |
| 548 | 20241213 | 124000 | 35742813650 | 21250 | 21250 | 21300 | 21200 | 2869 |
| 549 | 20241213 | 123900 | 35681847650 | 21300 | 21250 | 21300 | 21250 | 1786 |
| 550 | 20241213 | 123800 | 35643879800 | 21300 | 21300 | 21350 | 21250 | 2358 |
| 551 | 20241213 | 123700 | 35593698900 | 21250 | 21300 | 21300 | 21250 | 1210 |
| 552 | 20241213 | 123600 | 35567956500 | 21300 | 21200 | 21300 | 21200 | 2653 |
| 553 | 20241213 | 123500 | 35511566700 | 21200 | 21250 | 21300 | 21200 | 3527 |
| 554 | 20241213 | 123400 | 35436694400 | 21200 | 21300 | 21300 | 21200 | 4476 |
| 555 | 20241213 | 123300 | 35341598500 | 21300 | 21350 | 21350 | 21250 | 4986 |
| 556 | 20241213 | 123200 | 35235472150 | 21250 | 21350 | 21400 | 21250 | 4098 |
| 557 | 20241213 | 123100 | 35148024650 | 21350 | 21500 | 21550 | 21250 | 21837 |
| 558 | 20241213 | 123000 | 34680989300 | 21500 | 21600 | 21700 | 21500 | 2365 |
| 559 | 20241213 | 122900 | 34629993350 | 21550 | 21550 | 21600 | 21500 | 3470 |
| 560 | 20241213 | 122800 | 34555228200 | 21600 | 21650 | 21650 | 21550 | 598 |
| 561 | 20241213 | 122700 | 34542311050 | 21650 | 21600 | 21650 | 21550 | 1252 |
| 562 | 20241213 | 122600 | 34515283450 | 21600 | 21600 | 21600 | 21550 | 899 |
| 563 | 20241213 | 122500 | 34495898550 | 21600 | 21650 | 21650 | 21600 | 1504 |
| 564 | 20241213 | 122400 | 34463399800 | 21650 | 21650 | 21650 | 21600 | 1057 |
| 565 | 20241213 | 122300 | 34440544400 | 21650 | 21700 | 21700 | 21600 | 2208 |
| 566 | 20241213 | 122200 | 34392777400 | 21700 | 21650 | 21700 | 21600 | 1329 |
| 567 | 20241213 | 122100 | 34364041200 | 21650 | 21600 | 21650 | 21600 | 820 |
| 568 | 20241213 | 122000 | 34346323200 | 21650 | 21700 | 21700 | 21600 | 932 |
| 569 | 20241213 | 121900 | 34326163050 | 21650 | 21650 | 21700 | 21600 | 1038 |
| 570 | 20241213 | 121800 | 34303708050 | 21650 | 21700 | 21700 | 21650 | 1050 |
| 571 | 20241213 | 121700 | 34280968650 | 21650 | 21550 | 21650 | 21550 | 1894 |
| 572 | 20241213 | 121600 | 34240070400 | 21600 | 21550 | 21600 | 21550 | 1219 |
| 573 | 20241213 | 121500 | 34213769400 | 21550 | 21500 | 21600 | 21500 | 930 |
| 574 | 20241213 | 121400 | 34193729900 | 21550 | 21600 | 21600 | 21550 | 1068 |
| 575 | 20241213 | 121300 | 34170708150 | 21600 | 21550 | 21650 | 21500 | 2403 |
| 576 | 20241213 | 121200 | 34118836500 | 21550 | 21550 | 21600 | 21500 | 1119 |
| 577 | 20241213 | 121100 | 34094750300 | 21550 | 21550 | 21600 | 21500 | 2652 |
| 578 | 20241213 | 121000 | 34037647350 | 21550 | 21600 | 21600 | 21500 | 1566 |
| 579 | 20241213 | 120900 | 34003923650 | 21600 | 21600 | 21600 | 21500 | 426 |
| 580 | 20241213 | 120800 | 33994749650 | 21600 | 21600 | 21600 | 21500 | 2518 |
| 581 | 20241213 | 120700 | 33940522650 | 21600 | 21550 | 21600 | 21500 | 1295 |
| 582 | 20241213 | 120600 | 33912612950 | 21600 | 21650 | 21650 | 21550 | 1828 |
| 583 | 20241213 | 120500 | 33873217150 | 21650 | 21600 | 21650 | 21550 | 3196 |
| 584 | 20241213 | 120400 | 33804254200 | 21650 | 21550 | 21650 | 21550 | 645 |
| 585 | 20241213 | 120300 | 33790319200 | 21550 | 21650 | 21650 | 21550 | 1972 |
| 586 | 20241213 | 120200 | 33747758050 | 21650 | 21600 | 21650 | 21550 | 2220 |
| 587 | 20241213 | 120100 | 33699846500 | 21550 | 21500 | 21600 | 21500 | 1569 |
| 588 | 20241213 | 120000 | 33666029450 | 21600 | 21500 | 21600 | 21500 | 3813 |
| 589 | 20241213 | 115900 | 33583928350 | 21500 | 21600 | 21650 | 21500 | 2890 |
| 590 | 20241213 | 115800 | 33521553900 | 21600 | 21500 | 21650 | 21500 | 2229 |
| 591 | 20241213 | 115700 | 33473521350 | 21550 | 21600 | 21650 | 21500 | 2540 |
| 592 | 20241213 | 115600 | 33418753750 | 21600 | 21550 | 21650 | 21500 | 2493 |
| 593 | 20241213 | 115500 | 33365031550 | 21550 | 21600 | 21650 | 21550 | 2579 |
| 594 | 20241213 | 115400 | 33309293550 | 21600 | 21650 | 21700 | 21600 | 3557 |
| 595 | 20241213 | 115300 | 33232353500 | 21650 | 21700 | 21800 | 21650 | 1247 |
| 596 | 20241213 | 115200 | 33205321750 | 21750 | 21800 | 21850 | 21650 | 6175 |
| 597 | 20241213 | 115100 | 33071296750 | 21850 | 21750 | 21900 | 21700 | 2164 |
| 598 | 20241213 | 115000 | 33024160350 | 21750 | 21700 | 21850 | 21700 | 4972 |
| 599 | 20241213 | 114900 | 32915970750 | 21800 | 21950 | 22050 | 21700 | 14401 |
| 600 | 20241213 | 114800 | 32599856250 | 21900 | 21800 | 22050 | 21800 | 16354 |
| 601 | 20241213 | 114700 | 32240506200 | 21850 | 21800 | 22000 | 21750 | 24178 |
| 602 | 20241213 | 114600 | 31710464900 | 21800 | 21700 | 21800 | 21600 | 13436 |
| 603 | 20241213 | 114500 | 31418925300 | 21700 | 21850 | 21950 | 21700 | 15326 |
| 604 | 20241213 | 114400 | 31084021400 | 21850 | 21700 | 21950 | 21650 | 17842 |
| 605 | 20241213 | 114300 | 30694388400 | 21700 | 21650 | 21700 | 21600 | 7252 |
| 606 | 20241213 | 114200 | 30537299150 | 21700 | 21600 | 21700 | 21600 | 4736 |
| 607 | 20241213 | 114100 | 30434888600 | 21550 | 21500 | 21600 | 21450 | 3680 |
| 608 | 20241213 | 114000 | 30355587800 | 21500 | 21650 | 21650 | 21450 | 7536 |
| 609 | 20241213 | 113900 | 30193341500 | 21650 | 21550 | 21650 | 21500 | 2273 |
| 610 | 20241213 | 113800 | 30144336150 | 21550 | 21550 | 21600 | 21500 | 3381 |
| 611 | 20241213 | 113700 | 30071469300 | 21550 | 21600 | 21600 | 21500 | 3080 |
| 612 | 20241213 | 113600 | 30005155450 | 21550 | 21600 | 21600 | 21500 | 4440 |
| 613 | 20241213 | 113500 | 29909605950 | 21600 | 21550 | 21650 | 21550 | 2824 |
| 614 | 20241213 | 113400 | 29848653650 | 21550 | 21500 | 21650 | 21450 | 6935 |
| 615 | 20241213 | 113300 | 29699296500 | 21500 | 21400 | 21500 | 21350 | 5767 |
| 616 | 20241213 | 113200 | 29575507900 | 21350 | 21300 | 21400 | 21250 | 2935 |
| 617 | 20241213 | 113100 | 29512908750 | 21300 | 21300 | 21400 | 21200 | 3865 |
| 618 | 20241213 | 113000 | 29430713450 | 21300 | 21350 | 21400 | 21250 | 2789 |
| 619 | 20241213 | 112900 | 29371273200 | 21350 | 21350 | 21350 | 21150 | 10338 |
| 620 | 20241213 | 112800 | 29151633800 | 21300 | 21300 | 21350 | 21250 | 3844 |
| 621 | 20241213 | 112700 | 29069842150 | 21300 | 21350 | 21350 | 21250 | 4993 |
| 622 | 20241213 | 112600 | 28963458950 | 21350 | 21400 | 21450 | 21350 | 3624 |
| 623 | 20241213 | 112500 | 28886019000 | 21400 | 21550 | 21550 | 21400 | 7085 |
| 624 | 20241213 | 112400 | 28734031950 | 21550 | 21500 | 21550 | 21450 | 3716 |
| 625 | 20241213 | 112300 | 28654076600 | 21500 | 21400 | 21500 | 21400 | 3186 |
| 626 | 20241213 | 112200 | 28585753350 | 21500 | 21500 | 21500 | 21400 | 5111 |
| 627 | 20241213 | 112100 | 28476044350 | 21450 | 21300 | 21500 | 21300 | 9618 |
| 628 | 20241213 | 112000 | 28270266000 | 21300 | 21400 | 21400 | 21200 | 8541 |
| 629 | 20241213 | 111900 | 28088428300 | 21400 | 21150 | 21400 | 21100 | 12040 |
| 630 | 20241213 | 111800 | 27832351900 | 21150 | 21350 | 21450 | 21100 | 25351 |
| 631 | 20241213 | 111700 | 27294603450 | 21350 | 21650 | 21650 | 21300 | 16010 |
| 632 | 20241213 | 111600 | 26951453200 | 21600 | 21600 | 21650 | 21550 | 2516 |
| 633 | 20241213 | 111500 | 26897116800 | 21600 | 21650 | 21650 | 21550 | 4626 |
| 634 | 20241213 | 111400 | 26797118600 | 21700 | 21600 | 21700 | 21550 | 2479 |
| 635 | 20241213 | 111300 | 26743518900 | 21550 | 21600 | 21700 | 21550 | 2585 |
| 636 | 20241213 | 111200 | 26687632700 | 21650 | 21850 | 21850 | 21450 | 16650 |
| 637 | 20241213 | 111100 | 26327867700 | 21900 | 21800 | 21900 | 21750 | 5784 |
| 638 | 20241213 | 111000 | 26201777000 | 21800 | 21950 | 21950 | 21750 | 6980 |
| 639 | 20241213 | 110900 | 26049355300 | 21950 | 21850 | 22100 | 21800 | 16630 |
| 640 | 20241213 | 110800 | 25684395350 | 21850 | 21900 | 21900 | 21750 | 9336 |
| 641 | 20241213 | 110700 | 25480459050 | 21900 | 21700 | 21900 | 21650 | 7084 |
| 642 | 20241213 | 110600 | 25326225200 | 21700 | 21750 | 21800 | 21600 | 7473 |
| 643 | 20241213 | 110500 | 25164147550 | 21750 | 21700 | 21800 | 21650 | 8247 |
| 644 | 20241213 | 110400 | 24985154200 | 21700 | 21600 | 21750 | 21500 | 10874 |
| 645 | 20241213 | 110300 | 24749946950 | 21550 | 21650 | 21650 | 21450 | 50094 |
| 646 | 20241213 | 110200 | 23671643700 | 21600 | 21700 | 21900 | 21600 | 20740 |
| 647 | 20241213 | 110100 | 23221294250 | 21700 | 21900 | 21950 | 21650 | 58222 |
| 648 | 20241213 | 110000 | 21955524650 | 21900 | 22000 | 22050 | 21850 | 7331 |
| 649 | 20241213 | 105900 | 21794685000 | 22000 | 22050 | 22100 | 21800 | 33323 |
| 650 | 20241213 | 105800 | 21062494250 | 22100 | 22200 | 22300 | 22050 | 10942 |
| 651 | 20241213 | 105700 | 20820448600 | 22250 | 22250 | 22250 | 22100 | 5154 |
| 652 | 20241213 | 105600 | 20706180750 | 22200 | 22200 | 22300 | 22200 | 2920 |
| 653 | 20241213 | 105500 | 20641317300 | 22200 | 22250 | 22400 | 22200 | 6568 |
| 654 | 20241213 | 105400 | 20494758050 | 22250 | 22200 | 22300 | 22200 | 3691 |
| 655 | 20241213 | 105300 | 20412672100 | 22200 | 22250 | 22300 | 22150 | 3924 |
| 656 | 20241213 | 105200 | 20325463550 | 22250 | 22250 | 22300 | 22200 | 2682 |
| 657 | 20241213 | 105100 | 20265822650 | 22250 | 22250 | 22300 | 22150 | 4840 |
| 658 | 20241213 | 105000 | 20158263000 | 22250 | 22200 | 22300 | 22150 | 17284 |
| 659 | 20241213 | 104900 | 19774584100 | 22200 | 22250 | 22300 | 22150 | 12658 |
| 660 | 20241213 | 104800 | 19493507050 | 22250 | 22200 | 22250 | 22000 | 35855 |
| 661 | 20241213 | 104700 | 18701718750 | 22200 | 22300 | 22350 | 22200 | 9445 |
| 662 | 20241213 | 104600 | 18491541550 | 22300 | 22400 | 22500 | 22300 | 3794 |
| 663 | 20241213 | 104500 | 18406603200 | 22400 | 22350 | 22500 | 22350 | 8105 |
| 664 | 20241213 | 104400 | 18224717650 | 22300 | 22250 | 22450 | 22250 | 3015 |
| 665 | 20241213 | 104300 | 18157409350 | 22250 | 22350 | 22400 | 22250 | 3732 |
| 666 | 20241213 | 104200 | 18074135900 | 22300 | 22500 | 22550 | 22300 | 8236 |
| 667 | 20241213 | 104100 | 17889775500 | 22500 | 22400 | 22550 | 22350 | 7200 |
| 668 | 20241213 | 104000 | 17728075850 | 22400 | 22750 | 22850 | 22150 | 65695 |
| 669 | 20241213 | 103900 | 16254381350 | 22750 | 22500 | 22800 | 22500 | 6065 |
| 670 | 20241213 | 103800 | 16116831050 | 22500 | 22600 | 22600 | 22500 | 10552 |
| 671 | 20241213 | 103700 | 15878780050 | 22550 | 22650 | 22650 | 22550 | 5021 |
| 672 | 20241213 | 103600 | 15765293950 | 22650 | 22700 | 22750 | 22600 | 3953 |
| 673 | 20241213 | 103500 | 15675689700 | 22700 | 22800 | 22800 | 22650 | 8263 |
| 674 | 20241213 | 103400 | 15487853500 | 22800 | 22800 | 22950 | 22750 | 11636 |
| 675 | 20241213 | 103300 | 15221985450 | 22800 | 22600 | 22850 | 22550 | 10250 |
| 676 | 20241213 | 103200 | 14988992450 | 22600 | 22550 | 22650 | 22550 | 11200 |
| 677 | 20241213 | 103100 | 14735971150 | 22600 | 22700 | 22700 | 22550 | 17960 |
| 678 | 20241213 | 103000 | 14329749500 | 22650 | 22650 | 22750 | 22600 | 26887 |
| 679 | 20241213 | 102900 | 13720557100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 680 | 20241213 | 102800 | 13720557100 | 22500 | 22600 | 22600 | 22500 | 4761 |
| 681 | 20241213 | 102700 | 13613341500 | 22600 | 22600 | 22650 | 22500 | 16632 |
| 682 | 20241213 | 102600 | 13238754800 | 22550 | 22750 | 22800 | 22500 | 24774 |
| 683 | 20241213 | 102500 | 12679294700 | 22700 | 22700 | 22750 | 22650 | 9584 |
| 684 | 20241213 | 102400 | 12461743150 | 22700 | 22850 | 22950 | 22500 | 47776 |
| 685 | 20241213 | 102300 | 11379843200 | 22900 | 23100 | 23150 | 22800 | 36556 |
| 686 | 20241213 | 102200 | 10540556950 | 23100 | 23200 | 23250 | 23100 | 3836 |
| 687 | 20241213 | 102100 | 10451726550 | 23250 | 23250 | 23300 | 23150 | 1733 |
| 688 | 20241213 | 102000 | 10411505400 | 23250 | 23200 | 23300 | 23200 | 1520 |
| 689 | 20241213 | 101900 | 10376214000 | 23200 | 23150 | 23300 | 23150 | 2829 |
| 690 | 20241213 | 101800 | 10310587250 | 23150 | 23150 | 23300 | 23150 | 2420 |
| 691 | 20241213 | 101700 | 10254481700 | 23150 | 23200 | 23300 | 23150 | 1941 |
| 692 | 20241213 | 101600 | 10209459400 | 23200 | 23200 | 23250 | 23150 | 3486 |
| 693 | 20241213 | 101500 | 10128553200 | 23200 | 23250 | 23300 | 23200 | 2114 |
| 694 | 20241213 | 101400 | 10079427800 | 23250 | 23150 | 23300 | 23150 | 5372 |
| 695 | 20241213 | 101300 | 9954928150 | 23150 | 23300 | 23350 | 23150 | 8311 |
| 696 | 20241213 | 101200 | 9761706900 | 23300 | 23400 | 23400 | 23300 | 3610 |
| 697 | 20241213 | 101100 | 9677520000 | 23350 | 23350 | 23450 | 23350 | 3085 |
| 698 | 20241213 | 101000 | 9605350150 | 23450 | 23350 | 23450 | 23300 | 5747 |
| 699 | 20241213 | 100900 | 9471168150 | 23350 | 23500 | 23550 | 23350 | 9555 |
| 700 | 20241213 | 100800 | 9247035650 | 23500 | 23500 | 23600 | 23500 | 2575 |
| 701 | 20241213 | 100700 | 9186440800 | 23500 | 23500 | 23600 | 23500 | 2620 |
| 702 | 20241213 | 100600 | 9124826850 | 23550 | 23500 | 23600 | 23500 | 1700 |
| 703 | 20241213 | 100500 | 9084803100 | 23500 | 23500 | 23550 | 23500 | 3225 |
| 704 | 20241213 | 100400 | 9008941900 | 23550 | 23600 | 23650 | 23500 | 2379 |
| 705 | 20241213 | 100300 | 8952910850 | 23600 | 23600 | 23600 | 23550 | 2557 |
| 706 | 20241213 | 100200 | 8892601400 | 23600 | 23650 | 23700 | 23600 | 1260 |
| 707 | 20241213 | 100100 | 8862808500 | 23650 | 23700 | 23750 | 23600 | 2149 |
| 708 | 20241213 | 100000 | 8811941250 | 23750 | 23750 | 23750 | 23600 | 1925 |
| 709 | 20241213 | 095900 | 8766339800 | 23600 | 23750 | 23800 | 23600 | 3068 |
| 710 | 20241213 | 095800 | 8693614100 | 23800 | 23850 | 23900 | 23600 | 5118 |
| 711 | 20241213 | 095700 | 8571880350 | 23850 | 23650 | 23900 | 23600 | 8130 |
| 712 | 20241213 | 095600 | 8378946000 | 23650 | 23500 | 23650 | 23450 | 5230 |
| 713 | 20241213 | 095500 | 8255564650 | 23500 | 23450 | 23550 | 23450 | 3981 |
| 714 | 20241213 | 095400 | 8162069050 | 23450 | 23400 | 23500 | 23350 | 3238 |
| 715 | 20241213 | 095300 | 8086299400 | 23400 | 23400 | 23450 | 23350 | 2692 |
| 716 | 20241213 | 095200 | 8023317900 | 23400 | 23500 | 23600 | 23400 | 3895 |
| 717 | 20241213 | 095100 | 7931866350 | 23500 | 23550 | 23600 | 23500 | 3551 |
| 718 | 20241213 | 095000 | 7848307050 | 23500 | 23450 | 23600 | 23450 | 6019 |
| 719 | 20241213 | 094900 | 7706789650 | 23450 | 23550 | 23550 | 23450 | 2019 |
| 720 | 20241213 | 094800 | 7659360500 | 23550 | 23500 | 23550 | 23300 | 16786 |
| 721 | 20241213 | 094700 | 7265991200 | 23500 | 23600 | 23600 | 23500 | 6009 |
| 722 | 20241213 | 094600 | 7124467450 | 23550 | 23650 | 23650 | 23550 | 6253 |
| 723 | 20241213 | 094500 | 6976984650 | 23600 | 23550 | 23650 | 23550 | 5864 |
| 724 | 20241213 | 094400 | 6838660600 | 23600 | 23650 | 23650 | 23550 | 12267 |
| 725 | 20241213 | 094300 | 6549053950 | 23700 | 23800 | 23800 | 23650 | 7235 |
| 726 | 20241213 | 094200 | 6377454900 | 23800 | 23750 | 23800 | 23750 | 2344 |
| 727 | 20241213 | 094100 | 6321732500 | 23750 | 23850 | 23900 | 23750 | 3609 |
| 728 | 20241213 | 094000 | 6235743700 | 23850 | 23900 | 23950 | 23850 | 2265 |
| 729 | 20241213 | 093900 | 6181590400 | 23900 | 23900 | 23950 | 23850 | 2603 |
| 730 | 20241213 | 093800 | 6119392900 | 23850 | 23800 | 23950 | 23800 | 3392 |
| 731 | 20241213 | 093700 | 6038506250 | 23800 | 23800 | 23900 | 23750 | 5475 |
| 732 | 20241213 | 093600 | 5908085100 | 23800 | 24050 | 24050 | 23800 | 4789 |
| 733 | 20241213 | 093500 | 5793770350 | 24000 | 23850 | 24100 | 23850 | 2776 |
| 734 | 20241213 | 093400 | 5727101000 | 23850 | 23900 | 24000 | 23850 | 3819 |
| 735 | 20241213 | 093300 | 5635698600 | 23850 | 23700 | 23950 | 23700 | 4071 |
| 736 | 20241213 | 093200 | 5538773200 | 23700 | 23850 | 23850 | 23650 | 14706 |
| 737 | 20241213 | 093100 | 5189519000 | 23850 | 23950 | 24000 | 23850 | 4317 |
| 738 | 20241213 | 093000 | 5086258550 | 23950 | 23950 | 24000 | 23950 | 1332 |
| 739 | 20241213 | 092900 | 5054350000 | 24000 | 24000 | 24100 | 23950 | 1256 |
| 740 | 20241213 | 092800 | 5024239600 | 24100 | 24050 | 24100 | 23950 | 3303 |
| 741 | 20241213 | 092700 | 4944956950 | 24050 | 24050 | 24100 | 24000 | 2318 |
| 742 | 20241213 | 092600 | 4889248250 | 24050 | 24050 | 24100 | 23950 | 7949 |
| 743 | 20241213 | 092500 | 4698019250 | 24050 | 24100 | 24150 | 24050 | 4465 |
| 744 | 20241213 | 092400 | 4590424250 | 24050 | 24050 | 24100 | 23950 | 3482 |
| 745 | 20241213 | 092300 | 4506725800 | 24050 | 23950 | 24100 | 23950 | 6919 |
| 746 | 20241213 | 092200 | 4340522600 | 23900 | 24100 | 24150 | 23800 | 20609 |
| 747 | 20241213 | 092100 | 3846354750 | 24100 | 24200 | 24250 | 24100 | 11484 |
| 748 | 20241213 | 092000 | 3569029100 | 24200 | 24450 | 24450 | 24200 | 5589 |
| 749 | 20241213 | 091900 | 3433356500 | 24450 | 24450 | 24450 | 24350 | 3111 |
| 750 | 20241213 | 091800 | 3357490400 | 24400 | 24400 | 24450 | 24300 | 2718 |
| 751 | 20241213 | 091700 | 3291196800 | 24350 | 24200 | 24350 | 24200 | 2820 |
| 752 | 20241213 | 091600 | 3222737600 | 24250 | 24350 | 24450 | 24250 | 6535 |
| 753 | 20241213 | 091500 | 3063969950 | 24400 | 24450 | 24450 | 24300 | 7317 |
| 754 | 20241213 | 091400 | 2885712300 | 24400 | 24500 | 24550 | 24350 | 4545 |
| 755 | 20241213 | 091300 | 2774703100 | 24500 | 24500 | 24750 | 24450 | 13992 |
| 756 | 20241213 | 091200 | 2429919250 | 24550 | 24600 | 24700 | 24450 | 10752 |
| 757 | 20241213 | 091100 | 2166208050 | 24700 | 24850 | 24850 | 24600 | 13789 |
| 758 | 20241213 | 091000 | 1825680150 | 24900 | 25000 | 25000 | 24900 | 2194 |
| 759 | 20241213 | 090900 | 1770966500 | 25000 | 24900 | 25100 | 24900 | 2271 |
| 760 | 20241213 | 090800 | 1714178150 | 25000 | 24850 | 25000 | 24800 | 2032 |
| 761 | 20241213 | 090700 | 1663457550 | 24950 | 24750 | 25000 | 24700 | 4494 |
| 762 | 20241213 | 090600 | 1551735600 | 24750 | 24700 | 24800 | 24700 | 2573 |
| 763 | 20241213 | 090500 | 1488007300 | 24750 | 24700 | 24800 | 24650 | 3188 |
| 764 | 20241213 | 090400 | 1409172800 | 24700 | 24850 | 24900 | 24700 | 3839 |
| 765 | 20241213 | 090300 | 1314144400 | 24850 | 24950 | 25100 | 24800 | 3492 |
| 766 | 20241213 | 090200 | 1227215600 | 24950 | 25150 | 25300 | 24950 | 7403 |
| 767 | 20241213 | 090100 | 1040925850 | 25150 | 24750 | 25500 | 24700 | 27737 |
| 768 | 20241213 | 090000 | 343727250 | 24750 | 24950 | 24950 | 24750 | 13765 |