40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 3 | 20250404 | 212700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250404 | 212600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250404 | 212500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250404 | 212400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250404 | 212300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250404 | 212200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250404 | 212100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250404 | 212000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250404 | 211900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250404 | 211800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250404 | 211700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250404 | 211600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250404 | 211500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250404 | 211400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250404 | 211300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250404 | 211200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250404 | 211100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250404 | 211000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250404 | 210900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250404 | 210800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250404 | 210700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250404 | 210600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250404 | 210500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250404 | 210400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250404 | 210300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250404 | 210200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250404 | 210100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250404 | 210000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250404 | 205900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250404 | 205800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 33 | 20250404 | 205700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250404 | 205600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250404 | 205500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250404 | 205400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250404 | 205300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250404 | 205200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250404 | 205100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250404 | 205000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250404 | 204900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250404 | 204800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250404 | 204700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250404 | 204600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250404 | 204500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250404 | 204400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250404 | 204300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250404 | 204200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250404 | 204100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250404 | 204000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250404 | 203900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250404 | 203800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250404 | 203700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250404 | 203600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250404 | 203500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250404 | 203400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250404 | 203300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250404 | 203200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250404 | 203100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250404 | 203000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250404 | 202900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250404 | 202800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 63 | 20250404 | 202700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250404 | 202600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250404 | 202500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250404 | 202400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250404 | 202300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250404 | 202200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250404 | 202100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250404 | 202000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250404 | 201900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250404 | 201800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250404 | 201700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250404 | 201600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250404 | 201500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250404 | 201400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250404 | 201300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250404 | 201200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250404 | 201100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250404 | 201000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250404 | 200900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250404 | 200800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250404 | 200700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250404 | 200600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250404 | 200500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250404 | 200400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250404 | 200300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250404 | 200200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250404 | 200100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250404 | 200000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250404 | 195900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250404 | 195800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 93 | 20250404 | 195700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250404 | 195600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250404 | 195500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250404 | 195400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250404 | 195300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250404 | 195200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250404 | 195100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250404 | 195000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250404 | 194900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250404 | 194800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250404 | 194700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250404 | 194600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250404 | 194500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250404 | 194400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250404 | 194300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250404 | 194200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250404 | 194100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250404 | 194000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250404 | 193900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250404 | 193800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250404 | 193700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250404 | 193600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250404 | 193500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250404 | 193400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250404 | 193300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250404 | 193200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250404 | 193100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250404 | 193000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250404 | 192900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250404 | 192800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 123 | 20250404 | 192700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250404 | 192600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250404 | 192500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250404 | 192400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250404 | 192300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250404 | 192200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250404 | 192100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250404 | 192000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250404 | 191900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250404 | 191800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250404 | 191700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250404 | 191600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250404 | 191500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250404 | 191400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250404 | 191300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250404 | 191200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250404 | 191100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250404 | 191000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250404 | 190900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250404 | 190800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250404 | 190700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250404 | 190600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250404 | 190500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250404 | 190400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250404 | 190300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250404 | 190200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250404 | 190100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250404 | 190000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250404 | 185900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250404 | 185800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 153 | 20250404 | 185700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250404 | 185600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250404 | 185500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250404 | 185400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250404 | 185300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250404 | 185200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250404 | 185100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250404 | 185000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250404 | 184900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250404 | 184800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250404 | 184700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250404 | 184600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250404 | 184500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250404 | 184400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250404 | 184300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250404 | 184200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250404 | 184100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250404 | 184000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250404 | 183900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250404 | 183800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250404 | 183700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250404 | 183600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250404 | 183500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250404 | 183400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250404 | 183300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250404 | 183200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250404 | 183100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250404 | 183000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250404 | 182900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250404 | 182800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 183 | 20250404 | 182700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250404 | 182600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250404 | 182500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250404 | 182400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250404 | 182300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250404 | 182200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250404 | 182100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250404 | 182000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250404 | 181900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250404 | 181800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250404 | 181700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250404 | 181600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250404 | 181500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250404 | 181400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250404 | 181300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250404 | 181200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250404 | 181100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250404 | 181000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250404 | 180900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250404 | 180800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250404 | 180700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250404 | 180600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250404 | 180500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250404 | 180400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250404 | 180300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250404 | 180200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250404 | 180100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250404 | 180000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250404 | 175900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250404 | 175800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 213 | 20250404 | 175700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250404 | 175600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250404 | 175500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250404 | 175400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250404 | 175300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250404 | 175200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250404 | 175100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250404 | 175000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250404 | 174900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250404 | 174800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250404 | 174700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250404 | 174600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250404 | 174500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250404 | 174400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250404 | 174300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250404 | 174200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250404 | 174100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250404 | 174000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250404 | 173900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250404 | 173800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250404 | 173700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250404 | 173600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250404 | 173500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250404 | 173400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250404 | 173300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250404 | 173200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250404 | 173100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250404 | 173000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250404 | 172900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250404 | 172800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 243 | 20250404 | 172700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250404 | 172600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250404 | 172500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250404 | 172400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250404 | 172300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250404 | 172200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250404 | 172100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250404 | 172000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250404 | 171900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250404 | 171800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250404 | 171700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250404 | 171600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250404 | 171500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250404 | 171400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250404 | 171300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250404 | 171200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250404 | 171100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250404 | 171000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250404 | 170900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250404 | 170800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20250404 | 170700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20250404 | 170600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20250404 | 170500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20250404 | 170400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20250404 | 170300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20250404 | 170200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250404 | 170100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20250404 | 170000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20250404 | 165900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20250404 | 165800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 273 | 20250404 | 165700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20250404 | 165600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20250404 | 165500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20250404 | 165400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20250404 | 165300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20250404 | 165200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20250404 | 165100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20250404 | 165000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20250404 | 164900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20250404 | 164800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20250404 | 164700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20250404 | 164600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20250404 | 164500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20250404 | 164400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20250404 | 164300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20250404 | 164200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20250404 | 164100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20250404 | 164000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20250404 | 163900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20250404 | 163800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20250404 | 163700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20250404 | 163600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20250404 | 163500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20250404 | 163400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20250404 | 163300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20250404 | 163200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20250404 | 163100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20250404 | 163000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20250404 | 162900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20250404 | 162800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 303 | 20250404 | 162700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20250404 | 162600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20250404 | 162500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20250404 | 162400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20250404 | 162300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20250404 | 162200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20250404 | 162100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20250404 | 162000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20250404 | 161900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20250404 | 161800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20250404 | 161700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20250404 | 161600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20250404 | 161500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20250404 | 161400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20250404 | 161300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20250404 | 161200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20250404 | 161100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20250404 | 161000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20250404 | 160900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20250404 | 160800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20250404 | 160700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20250404 | 160600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20250404 | 160500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20250404 | 160400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20250404 | 160300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20250404 | 160200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20250404 | 160100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20250404 | 160000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20250404 | 155900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20250404 | 155800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 333 | 20250404 | 155700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20250404 | 155600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20250404 | 155500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20250404 | 155400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20250404 | 155300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20250404 | 155200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20250404 | 155100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20250404 | 155000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20250404 | 154900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20250404 | 154800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20250404 | 154700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20250404 | 154600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20250404 | 154500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20250404 | 154400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20250404 | 154300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20250404 | 154200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20250404 | 154100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20250404 | 154000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20250404 | 153900 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20250404 | 153800 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20250404 | 153700 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20250404 | 153600 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20250404 | 153500 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20250404 | 153400 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20250404 | 153300 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20250404 | 153200 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20250404 | 153100 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20250404 | 153000 | 12452565850 | 26550 | 26550 | 26550 | 26550 | 2888 |
| 361 | 20250404 | 152900 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20250404 | 152800 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 363 | 20250404 | 152700 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20250404 | 152600 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 365 | 20250404 | 152500 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 366 | 20250404 | 152400 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 367 | 20250404 | 152300 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 368 | 20250404 | 152200 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 369 | 20250404 | 152100 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 370 | 20250404 | 152000 | 12375889450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 371 | 20250404 | 151900 | 12375889450 | 26550 | 26400 | 26550 | 26375 | 570 |
| 372 | 20250404 | 151800 | 12360817975 | 26350 | 26400 | 26450 | 26350 | 193 |
| 373 | 20250404 | 151700 | 12355724825 | 26400 | 26400 | 26500 | 26350 | 764 |
| 374 | 20250404 | 151600 | 12335530575 | 26350 | 26300 | 26450 | 26300 | 2080 |
| 375 | 20250404 | 151500 | 12280647275 | 26300 | 26450 | 26450 | 26300 | 1088 |
| 376 | 20250404 | 151400 | 12251957825 | 26400 | 26400 | 26400 | 26400 | 100 |
| 377 | 20250404 | 151300 | 12249317825 | 26400 | 26400 | 26450 | 26400 | 317 |
| 378 | 20250404 | 151200 | 12240937075 | 26400 | 26400 | 26450 | 26400 | 239 |
| 379 | 20250404 | 151100 | 12234624525 | 26400 | 26400 | 26400 | 26400 | 116 |
| 380 | 20250404 | 151000 | 12231562125 | 26400 | 26400 | 26600 | 26400 | 1076 |
| 381 | 20250404 | 150900 | 12203050775 | 26400 | 26400 | 26400 | 26350 | 521 |
| 382 | 20250404 | 150800 | 12189307725 | 26400 | 26350 | 26400 | 26300 | 683 |
| 383 | 20250404 | 150700 | 12171294875 | 26300 | 26350 | 26350 | 26300 | 201 |
| 384 | 20250404 | 150600 | 12166005025 | 26300 | 26300 | 26350 | 26250 | 429 |
| 385 | 20250404 | 150500 | 12154708325 | 26250 | 26250 | 26350 | 26250 | 230 |
| 386 | 20250404 | 150400 | 12148665975 | 26350 | 26200 | 26350 | 26200 | 601 |
| 387 | 20250404 | 150300 | 12132863825 | 26200 | 26300 | 26400 | 26200 | 1393 |
| 388 | 20250404 | 150200 | 12096267175 | 26300 | 26400 | 26400 | 26250 | 4046 |
| 389 | 20250404 | 150100 | 11989876875 | 26450 | 26350 | 26450 | 26350 | 953 |
| 390 | 20250404 | 150000 | 11964685075 | 26400 | 26600 | 26600 | 26400 | 731 |
| 391 | 20250404 | 145900 | 11945367375 | 26600 | 26550 | 26600 | 26450 | 1041 |
| 392 | 20250404 | 145800 | 11917764325 | 26550 | 26550 | 26600 | 26500 | 838 |
| 393 | 20250404 | 145700 | 11895507825 | 26500 | 26500 | 26550 | 26500 | 212 |
| 394 | 20250404 | 145600 | 11889886875 | 26500 | 26450 | 26550 | 26450 | 346 |
| 395 | 20250404 | 145500 | 11880707075 | 26500 | 26450 | 26550 | 26450 | 277 |
| 396 | 20250404 | 145400 | 11873370975 | 26450 | 26450 | 26550 | 26400 | 735 |
| 397 | 20250404 | 145300 | 11853902275 | 26450 | 26550 | 26550 | 26450 | 557 |
| 398 | 20250404 | 145200 | 11839135725 | 26550 | 26450 | 26550 | 26450 | 307 |
| 399 | 20250404 | 145100 | 11831007275 | 26500 | 26500 | 26550 | 26450 | 804 |
| 400 | 20250404 | 145000 | 11809691575 | 26500 | 26500 | 26550 | 26450 | 211 |
| 401 | 20250404 | 144900 | 11804099975 | 26500 | 26500 | 26600 | 26500 | 1010 |
| 402 | 20250404 | 144800 | 11777284125 | 26500 | 26550 | 26550 | 26500 | 375 |
| 403 | 20250404 | 144700 | 11767333175 | 26550 | 26600 | 26600 | 26450 | 170 |
| 404 | 20250404 | 144600 | 11762829425 | 26450 | 26500 | 26600 | 26450 | 663 |
| 405 | 20250404 | 144500 | 11745241075 | 26500 | 26500 | 26550 | 26450 | 284 |
| 406 | 20250404 | 144400 | 11737722475 | 26450 | 26550 | 26550 | 26450 | 1017 |
| 407 | 20250404 | 144300 | 11710743975 | 26550 | 26550 | 26600 | 26500 | 454 |
| 408 | 20250404 | 144200 | 11698692775 | 26550 | 26550 | 26550 | 26500 | 644 |
| 409 | 20250404 | 144100 | 11681600725 | 26500 | 26550 | 26700 | 26500 | 1076 |
| 410 | 20250404 | 144000 | 11652993025 | 26550 | 26500 | 26550 | 26500 | 450 |
| 411 | 20250404 | 143900 | 11641051075 | 26500 | 26550 | 26600 | 26500 | 641 |
| 412 | 20250404 | 143800 | 11624021525 | 26600 | 26500 | 26600 | 26500 | 358 |
| 413 | 20250404 | 143700 | 11614521575 | 26600 | 26500 | 26600 | 26500 | 673 |
| 414 | 20250404 | 143600 | 11596652575 | 26600 | 26550 | 26600 | 26500 | 590 |
| 415 | 20250404 | 143500 | 11580989825 | 26500 | 26450 | 26550 | 26400 | 169 |
| 416 | 20250404 | 143400 | 11576515625 | 26425 | 26550 | 26600 | 26425 | 1145 |
| 417 | 20250404 | 143300 | 11546124700 | 26550 | 26600 | 26600 | 26500 | 163 |
| 418 | 20250404 | 143200 | 11541796900 | 26550 | 26450 | 26550 | 26450 | 625 |
| 419 | 20250404 | 143100 | 11525224425 | 26500 | 26450 | 26500 | 26400 | 553 |
| 420 | 20250404 | 143000 | 11510598575 | 26450 | 26550 | 26600 | 26450 | 740 |
| 421 | 20250404 | 142900 | 11490965875 | 26500 | 26500 | 26650 | 26450 | 565 |
| 422 | 20250404 | 142800 | 11475964675 | 26550 | 26600 | 26650 | 26550 | 875 |
| 423 | 20250404 | 142700 | 11452714875 | 26600 | 26550 | 26600 | 26500 | 481 |
| 424 | 20250404 | 142600 | 11439928125 | 26550 | 26500 | 26600 | 26500 | 1581 |
| 425 | 20250404 | 142500 | 11397897175 | 26550 | 26500 | 26550 | 26500 | 733 |
| 426 | 20250404 | 142400 | 11378448475 | 26500 | 26500 | 26550 | 26450 | 708 |
| 427 | 20250404 | 142300 | 11359695275 | 26450 | 26400 | 26500 | 26400 | 290 |
| 428 | 20250404 | 142200 | 11352028175 | 26450 | 26400 | 26500 | 26400 | 551 |
| 429 | 20250404 | 142100 | 11337455325 | 26400 | 26350 | 26400 | 26300 | 249 |
| 430 | 20250404 | 142000 | 11330899825 | 26300 | 26450 | 26550 | 26300 | 2816 |
| 431 | 20250404 | 141900 | 11256484575 | 26450 | 26500 | 26500 | 26450 | 410 |
| 432 | 20250404 | 141800 | 11245629425 | 26450 | 26400 | 26500 | 26400 | 379 |
| 433 | 20250404 | 141700 | 11235608175 | 26500 | 26400 | 26500 | 26350 | 683 |
| 434 | 20250404 | 141600 | 11217563575 | 26450 | 26350 | 26450 | 26300 | 647 |
| 435 | 20250404 | 141500 | 11200496225 | 26350 | 26250 | 26350 | 26250 | 498 |
| 436 | 20250404 | 141400 | 11187398825 | 26250 | 26200 | 26250 | 26150 | 385 |
| 437 | 20250404 | 141300 | 11177300775 | 26150 | 26100 | 26250 | 26100 | 3273 |
| 438 | 20250404 | 141200 | 11091641525 | 26100 | 26250 | 26250 | 26100 | 712 |
| 439 | 20250404 | 141100 | 11073009075 | 26250 | 26200 | 26250 | 26150 | 1856 |
| 440 | 20250404 | 141000 | 11024361525 | 26250 | 26100 | 26250 | 26100 | 1043 |
| 441 | 20250404 | 140900 | 10997071775 | 26100 | 26200 | 26300 | 26100 | 1292 |
| 442 | 20250404 | 140800 | 10963245475 | 26300 | 26300 | 26400 | 26250 | 515 |
| 443 | 20250404 | 140700 | 10949686225 | 26350 | 26250 | 26350 | 26200 | 871 |
| 444 | 20250404 | 140600 | 10926784425 | 26300 | 26400 | 26400 | 26200 | 998 |
| 445 | 20250404 | 140500 | 10900556425 | 26400 | 26500 | 26500 | 26300 | 1130 |
| 446 | 20250404 | 140400 | 10870710775 | 26550 | 26500 | 26550 | 26450 | 562 |
| 447 | 20250404 | 140300 | 10855806975 | 26500 | 26450 | 26550 | 26450 | 363 |
| 448 | 20250404 | 140200 | 10846201675 | 26450 | 26500 | 26550 | 26450 | 391 |
| 449 | 20250404 | 140100 | 10835832375 | 26450 | 26550 | 26550 | 26350 | 3225 |
| 450 | 20250404 | 140000 | 10750451875 | 26650 | 26600 | 26650 | 26500 | 1409 |
| 451 | 20250404 | 135900 | 10713027125 | 26600 | 26700 | 26750 | 26550 | 823 |
| 452 | 20250404 | 135800 | 10691105975 | 26650 | 26750 | 26800 | 26600 | 678 |
| 453 | 20250404 | 135700 | 10672997025 | 26700 | 26750 | 26800 | 26700 | 452 |
| 454 | 20250404 | 135600 | 10660895425 | 26750 | 26750 | 26800 | 26700 | 515 |
| 455 | 20250404 | 135500 | 10647117525 | 26750 | 26750 | 26800 | 26700 | 441 |
| 456 | 20250404 | 135400 | 10635312525 | 26700 | 26600 | 26700 | 26600 | 388 |
| 457 | 20250404 | 135300 | 10624972875 | 26550 | 26700 | 26700 | 26550 | 970 |
| 458 | 20250404 | 135200 | 10599175325 | 26700 | 26700 | 26700 | 26600 | 2152 |
| 459 | 20250404 | 135100 | 10541743775 | 26700 | 26650 | 26750 | 26550 | 2358 |
| 460 | 20250404 | 135000 | 10478912325 | 26650 | 26800 | 26850 | 26650 | 2424 |
| 461 | 20250404 | 134900 | 10414033625 | 26800 | 26800 | 26900 | 26750 | 688 |
| 462 | 20250404 | 134800 | 10395574375 | 26800 | 27000 | 27000 | 26800 | 1565 |
| 463 | 20250404 | 134700 | 10353517625 | 26950 | 26850 | 27000 | 26800 | 1566 |
| 464 | 20250404 | 134600 | 10311360175 | 26850 | 26800 | 26850 | 26775 | 380 |
| 465 | 20250404 | 134500 | 10301175200 | 26800 | 26700 | 26800 | 26700 | 412 |
| 466 | 20250404 | 134400 | 10290154800 | 26700 | 26750 | 26850 | 26650 | 427 |
| 467 | 20250404 | 134300 | 10278747150 | 26700 | 26900 | 26900 | 26700 | 716 |
| 468 | 20250404 | 134200 | 10259559650 | 26950 | 26800 | 26950 | 26800 | 751 |
| 469 | 20250404 | 134100 | 10239369900 | 26850 | 26850 | 26900 | 26850 | 1317 |
| 470 | 20250404 | 134000 | 10203996450 | 26850 | 26700 | 26850 | 26700 | 967 |
| 471 | 20250404 | 133900 | 10178044850 | 26700 | 26600 | 26700 | 26600 | 3375 |
| 472 | 20250404 | 133800 | 10087934400 | 26650 | 26650 | 26700 | 26600 | 885 |
| 473 | 20250404 | 133700 | 10064348650 | 26700 | 26600 | 26700 | 26600 | 563 |
| 474 | 20250404 | 133600 | 10049344900 | 26600 | 26650 | 26650 | 26600 | 133 |
| 475 | 20250404 | 133500 | 10045800500 | 26650 | 26650 | 26700 | 26650 | 611 |
| 476 | 20250404 | 133400 | 10029490850 | 26650 | 26650 | 26650 | 26600 | 248 |
| 477 | 20250404 | 133300 | 10022881700 | 26650 | 26650 | 26700 | 26600 | 593 |
| 478 | 20250404 | 133200 | 10007091950 | 26650 | 26650 | 26700 | 26650 | 621 |
| 479 | 20250404 | 133100 | 9990521700 | 26700 | 26650 | 26700 | 26650 | 90 |
| 480 | 20250404 | 133000 | 9988122600 | 26650 | 26650 | 26700 | 26550 | 1027 |
| 481 | 20250404 | 132900 | 9960762550 | 26650 | 26600 | 26650 | 26600 | 61 |
| 482 | 20250404 | 132800 | 9959137550 | 26600 | 26600 | 26650 | 26550 | 430 |
| 483 | 20250404 | 132700 | 9947689100 | 26650 | 26650 | 26800 | 26600 | 2517 |
| 484 | 20250404 | 132600 | 9880455500 | 26700 | 26800 | 26850 | 26700 | 1563 |
| 485 | 20250404 | 132500 | 9838661850 | 26800 | 26750 | 26800 | 26750 | 1064 |
| 486 | 20250404 | 132400 | 9810157850 | 26750 | 26650 | 26750 | 26600 | 2818 |
| 487 | 20250404 | 132300 | 9734928950 | 26700 | 26700 | 26750 | 26600 | 1339 |
| 488 | 20250404 | 132200 | 9699176150 | 26700 | 26650 | 26700 | 26650 | 549 |
| 489 | 20250404 | 132100 | 9684527900 | 26700 | 26600 | 26700 | 26550 | 736 |
| 490 | 20250404 | 132000 | 9664910250 | 26600 | 26500 | 26600 | 26500 | 469 |
| 491 | 20250404 | 131900 | 9652438050 | 26550 | 26650 | 26650 | 26550 | 1164 |
| 492 | 20250404 | 131800 | 9621530200 | 26550 | 26600 | 26700 | 26500 | 3208 |
| 493 | 20250404 | 131700 | 9536000100 | 26600 | 26600 | 26650 | 26550 | 1453 |
| 494 | 20250404 | 131600 | 9497369900 | 26550 | 26550 | 26600 | 26500 | 449 |
| 495 | 20250404 | 131500 | 9485436100 | 26550 | 26500 | 26600 | 26500 | 667 |
| 496 | 20250404 | 131400 | 9467716800 | 26500 | 26550 | 26550 | 26500 | 104 |
| 497 | 20250404 | 131300 | 9464956500 | 26600 | 26550 | 26600 | 26500 | 712 |
| 498 | 20250404 | 131200 | 9446037700 | 26550 | 26500 | 26550 | 26500 | 98 |
| 499 | 20250404 | 131100 | 9443437600 | 26500 | 26700 | 26700 | 26500 | 1707 |
| 500 | 20250404 | 131000 | 9398099150 | 26650 | 26600 | 26700 | 26550 | 518 |
| 501 | 20250404 | 130900 | 9384307450 | 26550 | 26650 | 26700 | 26550 | 573 |
| 502 | 20250404 | 130800 | 9369078350 | 26650 | 26650 | 26650 | 26550 | 332 |
| 503 | 20250404 | 130700 | 9360238950 | 26650 | 26600 | 26650 | 26500 | 221 |
| 504 | 20250404 | 130600 | 9354365400 | 26650 | 26550 | 26650 | 26500 | 1007 |
| 505 | 20250404 | 130500 | 9327582250 | 26550 | 26600 | 26650 | 26550 | 392 |
| 506 | 20250404 | 130400 | 9317155150 | 26550 | 26500 | 26600 | 26500 | 1196 |
| 507 | 20250404 | 130300 | 9285402150 | 26550 | 26450 | 26550 | 26450 | 423 |
| 508 | 20250404 | 130200 | 9274173700 | 26450 | 26550 | 26600 | 26450 | 92 |
| 509 | 20250404 | 130100 | 9271733600 | 26550 | 26500 | 26650 | 26500 | 1277 |
| 510 | 20250404 | 130000 | 9237833900 | 26600 | 26700 | 26700 | 26500 | 472 |
| 511 | 20250404 | 125900 | 9225291350 | 26650 | 26600 | 26650 | 26600 | 574 |
| 512 | 20250404 | 125800 | 9209995800 | 26650 | 26650 | 26700 | 26600 | 673 |
| 513 | 20250404 | 125700 | 9192050200 | 26650 | 26600 | 26700 | 26550 | 439 |
| 514 | 20250404 | 125600 | 9180391750 | 26600 | 26500 | 26700 | 26500 | 352 |
| 515 | 20250404 | 125500 | 9171016750 | 26650 | 26650 | 26700 | 26500 | 731 |
| 516 | 20250404 | 125400 | 9151606100 | 26650 | 26600 | 26650 | 26500 | 347 |
| 517 | 20250404 | 125300 | 9142365250 | 26600 | 26700 | 26700 | 26600 | 603 |
| 518 | 20250404 | 125200 | 9126295750 | 26650 | 26550 | 26650 | 26550 | 640 |
| 519 | 20250404 | 125100 | 9109263850 | 26550 | 26550 | 26600 | 26500 | 334 |
| 520 | 20250404 | 125000 | 9100396150 | 26550 | 26650 | 26650 | 26500 | 377 |
| 521 | 20250404 | 124900 | 9090371500 | 26600 | 26550 | 26600 | 26400 | 330 |
| 522 | 20250404 | 124800 | 9081627000 | 26400 | 26450 | 26550 | 26400 | 266 |
| 523 | 20250404 | 124700 | 9074575950 | 26500 | 26500 | 26600 | 26450 | 1121 |
| 524 | 20250404 | 124600 | 9044870150 | 26600 | 26600 | 26650 | 26550 | 346 |
| 525 | 20250404 | 124500 | 9035666650 | 26550 | 26650 | 26700 | 26450 | 639 |
| 526 | 20250404 | 124400 | 9018698100 | 26700 | 26650 | 26700 | 26550 | 605 |
| 527 | 20250404 | 124300 | 9002591100 | 26650 | 26750 | 26750 | 26600 | 423 |
| 528 | 20250404 | 124200 | 8991304800 | 26650 | 26700 | 26700 | 26600 | 538 |
| 529 | 20250404 | 124100 | 8976961300 | 26700 | 26650 | 26750 | 26650 | 374 |
| 530 | 20250404 | 124000 | 8966977950 | 26700 | 26650 | 26700 | 26600 | 258 |
| 531 | 20250404 | 123900 | 8960093150 | 26600 | 26650 | 26700 | 26600 | 782 |
| 532 | 20250404 | 123800 | 8939253750 | 26650 | 26700 | 26750 | 26550 | 781 |
| 533 | 20250404 | 123700 | 8918425750 | 26650 | 26650 | 26700 | 26550 | 1088 |
| 534 | 20250404 | 123600 | 8889524950 | 26700 | 26650 | 26700 | 26550 | 439 |
| 535 | 20250404 | 123500 | 8877826850 | 26700 | 26750 | 26800 | 26700 | 1206 |
| 536 | 20250404 | 123400 | 8845578900 | 26700 | 26700 | 26750 | 26650 | 1173 |
| 537 | 20250404 | 123300 | 8814241550 | 26750 | 26700 | 26750 | 26700 | 63 |
| 538 | 20250404 | 123200 | 8812559350 | 26700 | 26650 | 26700 | 26600 | 500 |
| 539 | 20250404 | 123100 | 8799221200 | 26600 | 26650 | 26650 | 26600 | 337 |
| 540 | 20250404 | 123000 | 8790254750 | 26600 | 26550 | 26700 | 26550 | 589 |
| 541 | 20250404 | 122900 | 8774587150 | 26650 | 26650 | 26675 | 26650 | 489 |
| 542 | 20250404 | 122800 | 8761555175 | 26600 | 26600 | 26600 | 26550 | 400 |
| 543 | 20250404 | 122700 | 8750915350 | 26550 | 26550 | 26550 | 26450 | 48 |
| 544 | 20250404 | 122600 | 8749642050 | 26500 | 26600 | 26650 | 26500 | 1347 |
| 545 | 20250404 | 122500 | 8713815900 | 26700 | 26700 | 26700 | 26600 | 963 |
| 546 | 20250404 | 122400 | 8688127750 | 26700 | 26650 | 26700 | 26550 | 809 |
| 547 | 20250404 | 122300 | 8666556600 | 26650 | 26650 | 26700 | 26550 | 692 |
| 548 | 20250404 | 122200 | 8648118800 | 26700 | 26550 | 26700 | 26500 | 624 |
| 549 | 20250404 | 122100 | 8631528900 | 26450 | 26450 | 26550 | 26400 | 334 |
| 550 | 20250404 | 122000 | 8622689050 | 26500 | 26500 | 26500 | 26400 | 533 |
| 551 | 20250404 | 121900 | 8608571850 | 26450 | 26550 | 26550 | 26450 | 269 |
| 552 | 20250404 | 121800 | 8601442950 | 26500 | 26400 | 26500 | 26400 | 328 |
| 553 | 20250404 | 121700 | 8592756100 | 26500 | 26500 | 26500 | 26400 | 538 |
| 554 | 20250404 | 121600 | 8578514800 | 26450 | 26500 | 26550 | 26450 | 360 |
| 555 | 20250404 | 121500 | 8568977425 | 26500 | 26500 | 26500 | 26475 | 531 |
| 556 | 20250404 | 121400 | 8554906000 | 26500 | 26450 | 26500 | 26450 | 341 |
| 557 | 20250404 | 121300 | 8545872950 | 26450 | 26350 | 26450 | 26300 | 485 |
| 558 | 20250404 | 121200 | 8533075300 | 26400 | 26500 | 26500 | 26400 | 591 |
| 559 | 20250404 | 121100 | 8517444250 | 26450 | 26450 | 26500 | 26350 | 1665 |
| 560 | 20250404 | 121000 | 8473405300 | 26450 | 26400 | 26500 | 26300 | 1125 |
| 561 | 20250404 | 120900 | 8443650400 | 26400 | 26400 | 26600 | 26400 | 677 |
| 562 | 20250404 | 120800 | 8425730000 | 26450 | 26450 | 26450 | 26450 | 285 |
| 563 | 20250404 | 120700 | 8418191750 | 26450 | 26450 | 26450 | 26250 | 382 |
| 564 | 20250404 | 120600 | 8408103850 | 26250 | 26100 | 26400 | 26050 | 914 |
| 565 | 20250404 | 120500 | 8384108550 | 26100 | 26350 | 26400 | 26050 | 1487 |
| 566 | 20250404 | 120400 | 8345136200 | 26400 | 26450 | 26450 | 26300 | 1004 |
| 567 | 20250404 | 120300 | 8318612850 | 26350 | 26450 | 26450 | 25950 | 1900 |
| 568 | 20250404 | 120200 | 8268787500 | 26550 | 26450 | 26550 | 26250 | 1160 |
| 569 | 20250404 | 120100 | 8238189350 | 26450 | 26600 | 26700 | 26300 | 5460 |
| 570 | 20250404 | 120000 | 8094167000 | 26700 | 26750 | 26800 | 26550 | 717 |
| 571 | 20250404 | 115900 | 8075042450 | 26800 | 26850 | 26900 | 26750 | 1127 |
| 572 | 20250404 | 115800 | 8044790050 | 26900 | 26850 | 26950 | 26850 | 2452 |
| 573 | 20250404 | 115700 | 7978820200 | 26850 | 26800 | 26950 | 26650 | 2752 |
| 574 | 20250404 | 115600 | 7904952900 | 26800 | 26850 | 26950 | 26800 | 1348 |
| 575 | 20250404 | 115500 | 7868721550 | 27000 | 26800 | 27000 | 26600 | 2201 |
| 576 | 20250404 | 115400 | 7809849675 | 26800 | 26750 | 26850 | 26750 | 1872 |
| 577 | 20250404 | 115300 | 7759711525 | 26800 | 26900 | 26950 | 26800 | 1469 |
| 578 | 20250404 | 115200 | 7720201075 | 26800 | 26900 | 27000 | 26750 | 2120 |
| 579 | 20250404 | 115100 | 7663379525 | 26850 | 26900 | 27000 | 26850 | 1814 |
| 580 | 20250404 | 115000 | 7614541875 | 26900 | 26850 | 26950 | 26800 | 993 |
| 581 | 20250404 | 114900 | 7587836525 | 26900 | 26850 | 27000 | 26850 | 1670 |
| 582 | 20250404 | 114800 | 7542818650 | 26850 | 27000 | 27050 | 26850 | 1501 |
| 583 | 20250404 | 114700 | 7502333475 | 27100 | 26950 | 27100 | 26900 | 2382 |
| 584 | 20250404 | 114600 | 7438011125 | 27000 | 26850 | 27000 | 26850 | 1119 |
| 585 | 20250404 | 114500 | 7407863425 | 26850 | 27050 | 27100 | 26850 | 3567 |
| 586 | 20250404 | 114400 | 7311535375 | 27100 | 27150 | 27200 | 27050 | 2323 |
| 587 | 20250404 | 114300 | 7248554075 | 27200 | 27150 | 27200 | 27100 | 3818 |
| 588 | 20250404 | 114200 | 7144778475 | 27100 | 27150 | 27200 | 27000 | 1381 |
| 589 | 20250404 | 114100 | 7107344825 | 27150 | 27400 | 27450 | 27000 | 4142 |
| 590 | 20250404 | 114000 | 6994720925 | 27350 | 27200 | 27400 | 27150 | 20790 |
| 591 | 20250404 | 113900 | 6428959325 | 27200 | 27150 | 27200 | 27000 | 2258 |
| 592 | 20250404 | 113800 | 6367595525 | 27200 | 27200 | 27200 | 27000 | 15407 |
| 593 | 20250404 | 113700 | 5948857275 | 27200 | 27050 | 27200 | 27050 | 3450 |
| 594 | 20250404 | 113600 | 5855232375 | 27050 | 26950 | 27050 | 26950 | 1802 |
| 595 | 20250404 | 113500 | 5806589875 | 26950 | 26950 | 27000 | 26950 | 973 |
| 596 | 20250404 | 113400 | 5780367475 | 26950 | 26950 | 26950 | 26850 | 723 |
| 597 | 20250404 | 113300 | 5760916775 | 26950 | 26800 | 26950 | 26750 | 859 |
| 598 | 20250404 | 113200 | 5737819825 | 26800 | 26850 | 27000 | 26800 | 1309 |
| 599 | 20250404 | 113100 | 5702656225 | 26850 | 27000 | 27000 | 26850 | 412 |
| 600 | 20250404 | 113000 | 5691547575 | 26850 | 26750 | 27050 | 26750 | 3739 |
| 601 | 20250404 | 112900 | 5590779075 | 26750 | 26850 | 27000 | 26750 | 1307 |
| 602 | 20250404 | 112800 | 5555673825 | 26850 | 26850 | 26850 | 26750 | 1239 |
| 603 | 20250404 | 112700 | 5522447075 | 26850 | 26650 | 26950 | 26400 | 3323 |
| 604 | 20250404 | 112600 | 5433696775 | 26600 | 26850 | 26850 | 26500 | 925 |
| 605 | 20250404 | 112500 | 5409043575 | 26650 | 26800 | 26950 | 26450 | 9737 |
| 606 | 20250404 | 112400 | 5150213325 | 26800 | 27100 | 27200 | 26700 | 2851 |
| 607 | 20250404 | 112300 | 5073357875 | 27150 | 27200 | 27200 | 27050 | 8737 |
| 608 | 20250404 | 112200 | 4835900325 | 27150 | 27000 | 27200 | 27000 | 17580 |
| 609 | 20250404 | 112100 | 4359218975 | 27050 | 27000 | 27050 | 26850 | 1015 |
| 610 | 20250404 | 112000 | 4331805525 | 27000 | 26800 | 27000 | 26700 | 2609 |
| 611 | 20250404 | 111900 | 4261424825 | 26950 | 26900 | 27000 | 26750 | 1826 |
| 612 | 20250404 | 111800 | 4212297575 | 26900 | 27000 | 27050 | 26700 | 4416 |
| 613 | 20250404 | 111700 | 4093620025 | 27000 | 27050 | 27100 | 26900 | 3848 |
| 614 | 20250404 | 111600 | 3989707375 | 27100 | 27000 | 27100 | 27000 | 2711 |
| 615 | 20250404 | 111500 | 3916452225 | 27000 | 26950 | 27000 | 26850 | 1811 |
| 616 | 20250404 | 111400 | 3867658425 | 26950 | 26950 | 27100 | 26900 | 3848 |
| 617 | 20250404 | 111300 | 3763748825 | 26950 | 26850 | 27050 | 26850 | 1754 |
| 618 | 20250404 | 111200 | 3716460425 | 26850 | 26950 | 27000 | 26850 | 1544 |
| 619 | 20250404 | 111100 | 3674864425 | 27050 | 27000 | 27100 | 26800 | 6143 |
| 620 | 20250404 | 111000 | 3509236875 | 26900 | 26750 | 27000 | 26750 | 6589 |
| 621 | 20250404 | 110900 | 3331966775 | 26750 | 26450 | 26800 | 26450 | 6509 |
| 622 | 20250404 | 110800 | 3158169100 | 26550 | 26400 | 26550 | 26400 | 5566 |
| 623 | 20250404 | 110700 | 3010702800 | 26350 | 26150 | 26350 | 26150 | 1134 |
| 624 | 20250404 | 110600 | 2980888050 | 26150 | 26200 | 26200 | 26100 | 97 |
| 625 | 20250404 | 110500 | 2978348700 | 26200 | 26000 | 26200 | 26000 | 139 |
| 626 | 20250404 | 110400 | 2974731300 | 26000 | 26250 | 26300 | 26000 | 1126 |
| 627 | 20250404 | 110300 | 2945294050 | 26300 | 26250 | 26300 | 26150 | 698 |
| 628 | 20250404 | 110200 | 2926985150 | 26300 | 26350 | 26350 | 26250 | 723 |
| 629 | 20250404 | 110100 | 2907999600 | 26300 | 26400 | 26400 | 26250 | 319 |
| 630 | 20250404 | 110000 | 2899599550 | 26350 | 26300 | 26350 | 26250 | 1111 |
| 631 | 20250404 | 105900 | 2870386700 | 26300 | 26300 | 26350 | 26300 | 749 |
| 632 | 20250404 | 105800 | 2850687850 | 26300 | 26250 | 26300 | 26250 | 265 |
| 633 | 20250404 | 105700 | 2843731000 | 26250 | 26300 | 26300 | 26250 | 294 |
| 634 | 20250404 | 105600 | 2836011750 | 26250 | 26250 | 26300 | 26200 | 392 |
| 635 | 20250404 | 105500 | 2825721250 | 26250 | 26250 | 26300 | 26250 | 358 |
| 636 | 20250404 | 105400 | 2816317800 | 26300 | 26300 | 26300 | 26200 | 1232 |
| 637 | 20250404 | 105300 | 2783948750 | 26300 | 26400 | 26450 | 26300 | 2255 |
| 638 | 20250404 | 105200 | 2724440650 | 26350 | 26350 | 26400 | 26300 | 1096 |
| 639 | 20250404 | 105100 | 2695521475 | 26350 | 26200 | 26350 | 26200 | 1167 |
| 640 | 20250404 | 105000 | 2664853025 | 26200 | 26200 | 26250 | 26200 | 465 |
| 641 | 20250404 | 104900 | 2652669175 | 26250 | 26175 | 26250 | 26175 | 325 |
| 642 | 20250404 | 104800 | 2644153625 | 26200 | 26250 | 26300 | 26200 | 696 |
| 643 | 20250404 | 104700 | 2625906275 | 26250 | 26100 | 26250 | 26100 | 2929 |
| 644 | 20250404 | 104600 | 2549164875 | 26100 | 26000 | 26200 | 26000 | 2348 |
| 645 | 20250404 | 104500 | 2487880875 | 26000 | 25950 | 26050 | 25950 | 1536 |
| 646 | 20250404 | 104400 | 2447887825 | 25900 | 25850 | 25950 | 25850 | 394 |
| 647 | 20250404 | 104300 | 2437677875 | 25900 | 26000 | 26000 | 25900 | 140 |
| 648 | 20250404 | 104200 | 2434046225 | 26000 | 25950 | 26000 | 25950 | 342 |
| 649 | 20250404 | 104100 | 2425170425 | 25850 | 25950 | 25950 | 25850 | 265 |
| 650 | 20250404 | 104000 | 2418301575 | 25950 | 25950 | 25950 | 25950 | 68 |
| 651 | 20250404 | 103900 | 2416536975 | 25950 | 25900 | 26000 | 25850 | 749 |
| 652 | 20250404 | 103800 | 2397134525 | 25900 | 25900 | 25950 | 25850 | 805 |
| 653 | 20250404 | 103700 | 2376282825 | 25950 | 26050 | 26050 | 25950 | 816 |
| 654 | 20250404 | 103600 | 2355072175 | 26000 | 26100 | 26100 | 26000 | 94 |
| 655 | 20250404 | 103500 | 2352626525 | 26050 | 25975 | 26050 | 25975 | 125 |
| 656 | 20250404 | 103400 | 2349374800 | 26000 | 26000 | 26050 | 26000 | 572 |
| 657 | 20250404 | 103300 | 2334500500 | 25950 | 25900 | 25950 | 25850 | 683 |
| 658 | 20250404 | 103200 | 2316783750 | 25900 | 25900 | 25900 | 25900 | 256 |
| 659 | 20250404 | 103100 | 2310153350 | 25900 | 25950 | 25950 | 25900 | 41 |
| 660 | 20250404 | 103000 | 2309090950 | 25950 | 25950 | 25950 | 25900 | 446 |
| 661 | 20250404 | 102900 | 2297518250 | 25950 | 25950 | 25950 | 25900 | 251 |
| 662 | 20250404 | 102800 | 2291012550 | 25850 | 25900 | 25950 | 25850 | 179 |
| 663 | 20250404 | 102700 | 2286383350 | 25900 | 25950 | 25950 | 25800 | 25 |
| 664 | 20250404 | 102600 | 2285737000 | 25950 | 25900 | 25950 | 25900 | 106 |
| 665 | 20250404 | 102500 | 2282991050 | 25950 | 25950 | 25950 | 25900 | 279 |
| 666 | 20250404 | 102400 | 2275762350 | 25900 | 25950 | 25950 | 25900 | 357 |
| 667 | 20250404 | 102300 | 2266515550 | 25950 | 25950 | 26000 | 25950 | 243 |
| 668 | 20250404 | 102200 | 2260209550 | 25900 | 25900 | 25900 | 25900 | 117 |
| 669 | 20250404 | 102100 | 2257179250 | 25850 | 26000 | 26000 | 25850 | 318 |
| 670 | 20250404 | 102000 | 2248936900 | 26000 | 26000 | 26050 | 26000 | 88 |
| 671 | 20250404 | 101900 | 2246648850 | 26050 | 25950 | 26050 | 25950 | 51 |
| 672 | 20250404 | 101800 | 2245324450 | 26000 | 25950 | 26000 | 25950 | 231 |
| 673 | 20250404 | 101700 | 2239318550 | 26000 | 25950 | 26000 | 25950 | 955 |
| 674 | 20250404 | 101600 | 2214492600 | 25950 | 26000 | 26000 | 25950 | 4 |
| 675 | 20250404 | 101500 | 2214388750 | 25950 | 25950 | 26000 | 25950 | 458 |
| 676 | 20250404 | 101400 | 2202503550 | 25900 | 26000 | 26000 | 25900 | 249 |
| 677 | 20250404 | 101300 | 2196053600 | 26000 | 25900 | 26000 | 25850 | 65 |
| 678 | 20250404 | 101200 | 2194370750 | 25850 | 26000 | 26000 | 25850 | 1013 |
| 679 | 20250404 | 101100 | 2168158550 | 26000 | 25950 | 26000 | 25900 | 595 |
| 680 | 20250404 | 101000 | 2152711550 | 25900 | 25900 | 25950 | 25900 | 236 |
| 681 | 20250404 | 100900 | 2146596650 | 25900 | 25900 | 25900 | 25900 | 41 |
| 682 | 20250404 | 100800 | 2145534750 | 25900 | 25900 | 25900 | 25800 | 63 |
| 683 | 20250404 | 100700 | 2143905700 | 25900 | 25800 | 25900 | 25750 | 338 |
| 684 | 20250404 | 100600 | 2135168300 | 25800 | 25700 | 25800 | 25700 | 391 |
| 685 | 20250404 | 100500 | 2125082600 | 25700 | 25800 | 25850 | 25700 | 1212 |
| 686 | 20250404 | 100400 | 2093879700 | 25800 | 25850 | 25850 | 25750 | 409 |
| 687 | 20250404 | 100300 | 2083327100 | 25800 | 25900 | 25900 | 25800 | 183 |
| 688 | 20250404 | 100200 | 2078594550 | 25850 | 25850 | 25900 | 25850 | 193 |
| 689 | 20250404 | 100100 | 2073604850 | 25850 | 25900 | 25900 | 25850 | 483 |
| 690 | 20250404 | 100000 | 2061119250 | 25900 | 25850 | 25900 | 25850 | 265 |
| 691 | 20250404 | 095900 | 2054268000 | 25850 | 25950 | 26000 | 25850 | 462 |
| 692 | 20250404 | 095800 | 2042311600 | 25900 | 26000 | 26000 | 25850 | 79 |
| 693 | 20250404 | 095700 | 2040257900 | 25950 | 26000 | 26000 | 25900 | 352 |
| 694 | 20250404 | 095600 | 2031129950 | 26000 | 25850 | 26000 | 25850 | 274 |
| 695 | 20250404 | 095500 | 2024006250 | 25950 | 26000 | 26000 | 25850 | 525 |
| 696 | 20250404 | 095400 | 2010406700 | 25900 | 25850 | 26000 | 25850 | 48 |
| 697 | 20250404 | 095300 | 2009165100 | 26000 | 25950 | 26050 | 25900 | 130 |
| 698 | 20250404 | 095200 | 2005794650 | 25950 | 25900 | 26000 | 25850 | 599 |
| 699 | 20250404 | 095100 | 1990280750 | 25900 | 26000 | 26050 | 25900 | 781 |
| 700 | 20250404 | 095000 | 1969956800 | 26000 | 26100 | 26100 | 26000 | 219 |
| 701 | 20250404 | 094900 | 1964261700 | 26050 | 26050 | 26050 | 26000 | 428 |
| 702 | 20250404 | 094800 | 1953112400 | 26000 | 26000 | 26050 | 26000 | 302 |
| 703 | 20250404 | 094700 | 1945255300 | 26000 | 26050 | 26050 | 25900 | 436 |
| 704 | 20250404 | 094600 | 1933930700 | 26050 | 25900 | 26100 | 25900 | 2156 |
| 705 | 20250404 | 094500 | 1877910750 | 25950 | 25800 | 25950 | 25800 | 1910 |
| 706 | 20250404 | 094400 | 1828452100 | 25850 | 25750 | 25850 | 25750 | 314 |
| 707 | 20250404 | 094300 | 1820336500 | 25750 | 25800 | 25850 | 25750 | 153 |
| 708 | 20250404 | 094200 | 1816389300 | 25850 | 25850 | 25850 | 25750 | 371 |
| 709 | 20250404 | 094100 | 1806819100 | 25850 | 25850 | 25850 | 25750 | 68 |
| 710 | 20250404 | 094000 | 1805061900 | 25800 | 25850 | 25900 | 25750 | 474 |
| 711 | 20250404 | 093900 | 1792845100 | 25900 | 25850 | 25900 | 25800 | 438 |
| 712 | 20250404 | 093800 | 1781515400 | 25800 | 25800 | 25800 | 25800 | 115 |
| 713 | 20250404 | 093700 | 1778548400 | 25800 | 25750 | 25800 | 25700 | 352 |
| 714 | 20250404 | 093600 | 1769488900 | 25750 | 25700 | 25750 | 25700 | 40 |
| 715 | 20250404 | 093500 | 1768459300 | 25750 | 25650 | 25750 | 25650 | 251 |
| 716 | 20250404 | 093400 | 1762008500 | 25700 | 25650 | 25700 | 25650 | 1446 |
| 717 | 20250404 | 093300 | 1724917300 | 25750 | 25750 | 25750 | 25700 | 735 |
| 718 | 20250404 | 093200 | 1706025500 | 25750 | 25800 | 25800 | 25700 | 347 |
| 719 | 20250404 | 093100 | 1697074950 | 25800 | 25650 | 25800 | 25650 | 166 |
| 720 | 20250404 | 093000 | 1692806500 | 25750 | 25850 | 25850 | 25700 | 2130 |
| 721 | 20250404 | 092900 | 1637885200 | 25850 | 25650 | 25850 | 25650 | 552 |
| 722 | 20250404 | 092800 | 1623642800 | 25750 | 25750 | 25800 | 25650 | 439 |
| 723 | 20250404 | 092700 | 1612365100 | 25750 | 25650 | 25750 | 25650 | 518 |
| 724 | 20250404 | 092600 | 1599054650 | 25650 | 25700 | 25700 | 25650 | 53 |
| 725 | 20250404 | 092500 | 1597692850 | 25700 | 25700 | 25750 | 25600 | 548 |
| 726 | 20250404 | 092400 | 1583634400 | 25650 | 25750 | 25750 | 25650 | 320 |
| 727 | 20250404 | 092300 | 1575395100 | 25750 | 25750 | 25750 | 25700 | 103 |
| 728 | 20250404 | 092200 | 1572746500 | 25650 | 25750 | 25750 | 25650 | 34 |
| 729 | 20250404 | 092100 | 1571871950 | 25750 | 25700 | 25750 | 25700 | 465 |
| 730 | 20250404 | 092000 | 1559920750 | 25600 | 25700 | 25700 | 25600 | 806 |
| 731 | 20250404 | 091900 | 1539239450 | 25750 | 25700 | 25750 | 25700 | 14 |
| 732 | 20250404 | 091800 | 1538879600 | 25700 | 25650 | 25700 | 25600 | 54 |
| 733 | 20250404 | 091700 | 1537493650 | 25650 | 25650 | 25700 | 25650 | 15 |
| 734 | 20250404 | 091600 | 1537108350 | 25650 | 25500 | 25650 | 25400 | 3461 |
| 735 | 20250404 | 091500 | 1448737000 | 25550 | 25650 | 25650 | 25500 | 1509 |
| 736 | 20250404 | 091400 | 1410213350 | 25650 | 25600 | 25650 | 25500 | 238 |
| 737 | 20250404 | 091300 | 1404124400 | 25600 | 25550 | 25650 | 25500 | 426 |
| 738 | 20250404 | 091200 | 1393231750 | 25600 | 25700 | 25700 | 25500 | 1610 |
| 739 | 20250404 | 091100 | 1351989500 | 25650 | 25850 | 25850 | 25650 | 738 |
| 740 | 20250404 | 091000 | 1333007050 | 25850 | 25850 | 25950 | 25700 | 944 |
| 741 | 20250404 | 090900 | 1308661000 | 25850 | 26100 | 26150 | 25850 | 4755 |
| 742 | 20250404 | 090800 | 1185394150 | 26100 | 26000 | 26100 | 25900 | 807 |
| 743 | 20250404 | 090700 | 1164413100 | 26000 | 26200 | 26200 | 25850 | 2782 |
| 744 | 20250404 | 090600 | 1091978150 | 26200 | 26200 | 26400 | 25750 | 5432 |
| 745 | 20250404 | 090500 | 950379650 | 26350 | 26350 | 26500 | 26200 | 8587 |
| 746 | 20250404 | 090400 | 724217650 | 26350 | 26300 | 26400 | 26150 | 3809 |
| 747 | 20250404 | 090300 | 623949500 | 26200 | 26100 | 26350 | 25850 | 3927 |
| 748 | 20250404 | 090200 | 521335100 | 26000 | 25800 | 26000 | 25600 | 1684 |
| 749 | 20250404 | 090100 | 477786300 | 25800 | 26100 | 26100 | 25400 | 7377 |
| 750 | 20250404 | 090000 | 287461000 | 26050 | 26150 | 26400 | 26000 | 10984 |