41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 3 | 20241118 | 213700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20241118 | 213600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20241118 | 213500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20241118 | 213400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20241118 | 213300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20241118 | 213200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20241118 | 213100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20241118 | 213000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20241118 | 212900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20241118 | 212800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20241118 | 212700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20241118 | 212600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20241118 | 212500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20241118 | 212400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20241118 | 212300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20241118 | 212200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20241118 | 212100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20241118 | 212000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20241118 | 211900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20241118 | 211800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20241118 | 211700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20241118 | 211600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20241118 | 211500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20241118 | 211400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20241118 | 211300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20241118 | 211200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20241118 | 211100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20241118 | 211000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20241118 | 210900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20241118 | 210800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 33 | 20241118 | 210700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20241118 | 210600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20241118 | 210500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20241118 | 210400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20241118 | 210300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20241118 | 210200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20241118 | 210100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20241118 | 210000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20241118 | 205900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20241118 | 205800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20241118 | 205700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20241118 | 205600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20241118 | 205500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20241118 | 205400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20241118 | 205300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20241118 | 205200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20241118 | 205100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20241118 | 205000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20241118 | 204900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20241118 | 204800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20241118 | 204700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20241118 | 204600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20241118 | 204500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20241118 | 204400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20241118 | 204300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20241118 | 204200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20241118 | 204100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20241118 | 204000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20241118 | 203900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20241118 | 203800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 63 | 20241118 | 203700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20241118 | 203600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20241118 | 203500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20241118 | 203400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20241118 | 203300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20241118 | 203200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20241118 | 203100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20241118 | 203000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20241118 | 202900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20241118 | 202800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20241118 | 202700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20241118 | 202600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20241118 | 202500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20241118 | 202400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20241118 | 202300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20241118 | 202200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20241118 | 202100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20241118 | 202000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20241118 | 201900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20241118 | 201800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20241118 | 201700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20241118 | 201600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20241118 | 201500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20241118 | 201400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20241118 | 201300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20241118 | 201200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20241118 | 201100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20241118 | 201000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20241118 | 200900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20241118 | 200800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 93 | 20241118 | 200700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20241118 | 200600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20241118 | 200500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20241118 | 200400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20241118 | 200300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20241118 | 200200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20241118 | 200100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20241118 | 200000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20241118 | 195900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20241118 | 195800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20241118 | 195700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20241118 | 195600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20241118 | 195500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20241118 | 195400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20241118 | 195300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20241118 | 195200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20241118 | 195100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20241118 | 195000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20241118 | 194900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20241118 | 194800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20241118 | 194700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20241118 | 194600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20241118 | 194500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20241118 | 194400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20241118 | 194300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20241118 | 194200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20241118 | 194100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20241118 | 194000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20241118 | 193900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20241118 | 193800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 123 | 20241118 | 193700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20241118 | 193600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20241118 | 193500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20241118 | 193400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20241118 | 193300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20241118 | 193200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20241118 | 193100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20241118 | 193000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20241118 | 192900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20241118 | 192800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20241118 | 192700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20241118 | 192600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20241118 | 192500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20241118 | 192400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20241118 | 192300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20241118 | 192200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20241118 | 192100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20241118 | 192000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20241118 | 191900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20241118 | 191800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20241118 | 191700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20241118 | 191600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20241118 | 191500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20241118 | 191400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20241118 | 191300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20241118 | 191200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20241118 | 191100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20241118 | 191000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20241118 | 190900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20241118 | 190800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 153 | 20241118 | 190700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20241118 | 190600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20241118 | 190500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20241118 | 190400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20241118 | 190300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20241118 | 190200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20241118 | 190100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20241118 | 190000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20241118 | 185900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20241118 | 185800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20241118 | 185700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20241118 | 185600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20241118 | 185500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20241118 | 185400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20241118 | 185300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20241118 | 185200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20241118 | 185100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20241118 | 185000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20241118 | 184900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20241118 | 184800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20241118 | 184700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20241118 | 184600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20241118 | 184500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20241118 | 184400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20241118 | 184300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20241118 | 184200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20241118 | 184100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20241118 | 184000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20241118 | 183900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20241118 | 183800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 183 | 20241118 | 183700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20241118 | 183600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20241118 | 183500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20241118 | 183400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20241118 | 183300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20241118 | 183200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20241118 | 183100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20241118 | 183000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20241118 | 182900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20241118 | 182800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20241118 | 182700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20241118 | 182600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20241118 | 182500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20241118 | 182400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20241118 | 182300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20241118 | 182200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20241118 | 182100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20241118 | 182000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20241118 | 181900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20241118 | 181800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20241118 | 181700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20241118 | 181600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20241118 | 181500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20241118 | 181400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20241118 | 181300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20241118 | 181200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20241118 | 181100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20241118 | 181000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20241118 | 180900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20241118 | 180800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 213 | 20241118 | 180700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20241118 | 180600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20241118 | 180500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20241118 | 180400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20241118 | 180300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20241118 | 180200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20241118 | 180100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20241118 | 180000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20241118 | 175900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20241118 | 175800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20241118 | 175700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20241118 | 175600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20241118 | 175500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20241118 | 175400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20241118 | 175300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20241118 | 175200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20241118 | 175100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20241118 | 175000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20241118 | 174900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20241118 | 174800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20241118 | 174700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20241118 | 174600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20241118 | 174500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20241118 | 174400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20241118 | 174300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20241118 | 174200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20241118 | 174100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20241118 | 174000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20241118 | 173900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20241118 | 173800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 243 | 20241118 | 173700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20241118 | 173600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20241118 | 173500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20241118 | 173400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20241118 | 173300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20241118 | 173200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20241118 | 173100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20241118 | 173000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20241118 | 172900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20241118 | 172800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20241118 | 172700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20241118 | 172600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20241118 | 172500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20241118 | 172400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20241118 | 172300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20241118 | 172200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20241118 | 172100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20241118 | 172000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20241118 | 171900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20241118 | 171800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20241118 | 171700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20241118 | 171600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20241118 | 171500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20241118 | 171400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20241118 | 171300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20241118 | 171200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20241118 | 171100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20241118 | 171000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20241118 | 170900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20241118 | 170800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 273 | 20241118 | 170700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20241118 | 170600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20241118 | 170500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20241118 | 170400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20241118 | 170300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20241118 | 170200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20241118 | 170100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20241118 | 170000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20241118 | 165900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20241118 | 165800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20241118 | 165700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20241118 | 165600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20241118 | 165500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20241118 | 165400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20241118 | 165300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20241118 | 165200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20241118 | 165100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20241118 | 165000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20241118 | 164900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20241118 | 164800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20241118 | 164700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20241118 | 164600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20241118 | 164500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20241118 | 164400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20241118 | 164300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20241118 | 164200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20241118 | 164100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20241118 | 164000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20241118 | 163900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20241118 | 163800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 303 | 20241118 | 163700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20241118 | 163600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20241118 | 163500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20241118 | 163400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20241118 | 163300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20241118 | 163200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20241118 | 163100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20241118 | 163000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20241118 | 162900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20241118 | 162800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20241118 | 162700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20241118 | 162600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20241118 | 162500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20241118 | 162400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20241118 | 162300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20241118 | 162200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20241118 | 162100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20241118 | 162000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20241118 | 161900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20241118 | 161800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20241118 | 161700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20241118 | 161600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20241118 | 161500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20241118 | 161400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20241118 | 161300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20241118 | 161200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20241118 | 161100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20241118 | 161000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20241118 | 160900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20241118 | 160800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 333 | 20241118 | 160700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20241118 | 160600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20241118 | 160500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20241118 | 160400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20241118 | 160300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20241118 | 160200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20241118 | 160100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20241118 | 160000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20241118 | 155900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 342 | 20241118 | 155800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 343 | 20241118 | 155700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 344 | 20241118 | 155600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 345 | 20241118 | 155500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 346 | 20241118 | 155400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 347 | 20241118 | 155300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 348 | 20241118 | 155200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 349 | 20241118 | 155100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 350 | 20241118 | 155000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 351 | 20241118 | 154900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 352 | 20241118 | 154800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 353 | 20241118 | 154700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 354 | 20241118 | 154600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20241118 | 154500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 356 | 20241118 | 154400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20241118 | 154300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 358 | 20241118 | 154200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 359 | 20241118 | 154100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 360 | 20241118 | 154000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20241118 | 153900 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 362 | 20241118 | 153800 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 363 | 20241118 | 153700 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 364 | 20241118 | 153600 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 365 | 20241118 | 153500 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 366 | 20241118 | 153400 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 367 | 20241118 | 153300 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 368 | 20241118 | 153200 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 369 | 20241118 | 153100 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 370 | 20241118 | 153000 | 62300906270 | 11660 | 11660 | 11660 | 11660 | 36089 |
| 371 | 20241118 | 152900 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 372 | 20241118 | 152800 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 373 | 20241118 | 152700 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 374 | 20241118 | 152600 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 375 | 20241118 | 152500 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 376 | 20241118 | 152400 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 377 | 20241118 | 152300 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 378 | 20241118 | 152200 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 379 | 20241118 | 152100 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 380 | 20241118 | 152000 | 61880108530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 381 | 20241118 | 151900 | 61880108530 | 11630 | 11690 | 11700 | 11610 | 14176 |
| 382 | 20241118 | 151800 | 61714963760 | 11690 | 11680 | 11700 | 11670 | 7943 |
| 383 | 20241118 | 151700 | 61622172870 | 11670 | 11660 | 11680 | 11600 | 19279 |
| 384 | 20241118 | 151600 | 61397885380 | 11660 | 11780 | 11790 | 11650 | 20968 |
| 385 | 20241118 | 151500 | 61152144380 | 11780 | 11810 | 11820 | 11780 | 6330 |
| 386 | 20241118 | 151400 | 61077500280 | 11820 | 11810 | 11840 | 11800 | 4134 |
| 387 | 20241118 | 151300 | 61028631950 | 11810 | 11780 | 11850 | 11780 | 12200 |
| 388 | 20241118 | 151200 | 60884688750 | 11790 | 11770 | 11800 | 11770 | 9713 |
| 389 | 20241118 | 151100 | 60770129780 | 11770 | 11890 | 11890 | 11770 | 21842 |
| 390 | 20241118 | 151000 | 60511662900 | 11890 | 11890 | 11910 | 11870 | 8617 |
| 391 | 20241118 | 150900 | 60409267420 | 11890 | 11930 | 11930 | 11890 | 7636 |
| 392 | 20241118 | 150800 | 60318351980 | 11930 | 11930 | 11940 | 11910 | 1368 |
| 393 | 20241118 | 150700 | 60302039770 | 11930 | 11950 | 11960 | 11930 | 3346 |
| 394 | 20241118 | 150600 | 60262084100 | 11950 | 11960 | 11960 | 11950 | 1870 |
| 395 | 20241118 | 150500 | 60239733650 | 11960 | 11970 | 11980 | 11950 | 2215 |
| 396 | 20241118 | 150400 | 60213222290 | 11980 | 11960 | 11980 | 11950 | 1788 |
| 397 | 20241118 | 150300 | 60191820030 | 11960 | 11960 | 11970 | 11950 | 1793 |
| 398 | 20241118 | 150200 | 60170374860 | 11960 | 11940 | 11960 | 11930 | 1503 |
| 399 | 20241118 | 150100 | 60152411250 | 11940 | 11930 | 11960 | 11920 | 1785 |
| 400 | 20241118 | 150000 | 60131112180 | 11930 | 11910 | 11930 | 11910 | 578 |
| 401 | 20241118 | 145900 | 60124224400 | 11910 | 11900 | 11910 | 11880 | 3551 |
| 402 | 20241118 | 145800 | 60081962530 | 11900 | 11860 | 11900 | 11860 | 1562 |
| 403 | 20241118 | 145700 | 60063399480 | 11870 | 11860 | 11870 | 11850 | 2980 |
| 404 | 20241118 | 145600 | 60028055830 | 11850 | 11870 | 11870 | 11850 | 4701 |
| 405 | 20241118 | 145500 | 59972296400 | 11870 | 11870 | 11880 | 11850 | 29030 |
| 406 | 20241118 | 145400 | 59628193480 | 11870 | 11900 | 11910 | 11860 | 14508 |
| 407 | 20241118 | 145300 | 59455911220 | 11910 | 11940 | 11950 | 11910 | 7341 |
| 408 | 20241118 | 145200 | 59368360810 | 11940 | 11940 | 11980 | 11930 | 2531 |
| 409 | 20241118 | 145100 | 59338090520 | 11930 | 11940 | 11980 | 11930 | 2268 |
| 410 | 20241118 | 145000 | 59311016590 | 11940 | 11930 | 12000 | 11900 | 14218 |
| 411 | 20241118 | 144900 | 59141529110 | 11950 | 11990 | 11990 | 11930 | 10334 |
| 412 | 20241118 | 144800 | 59018006770 | 12000 | 11980 | 12020 | 11970 | 3545 |
| 413 | 20241118 | 144700 | 58975478220 | 11990 | 12020 | 12030 | 11970 | 4439 |
| 414 | 20241118 | 144600 | 58922217480 | 12030 | 12020 | 12030 | 12020 | 967 |
| 415 | 20241118 | 144500 | 58910593520 | 12020 | 12020 | 12040 | 12020 | 2707 |
| 416 | 20241118 | 144400 | 58878047800 | 12050 | 12050 | 12060 | 12010 | 1806 |
| 417 | 20241118 | 144300 | 58856304440 | 12050 | 12010 | 12070 | 12010 | 1879 |
| 418 | 20241118 | 144200 | 58833663000 | 12010 | 11970 | 12010 | 11960 | 4907 |
| 419 | 20241118 | 144100 | 58774881920 | 11960 | 12010 | 12020 | 11960 | 7015 |
| 420 | 20241118 | 144000 | 58690761790 | 12010 | 12050 | 12050 | 12000 | 4899 |
| 421 | 20241118 | 143900 | 58631922810 | 12040 | 12010 | 12050 | 12000 | 2911 |
| 422 | 20241118 | 143800 | 58596925000 | 12020 | 11970 | 12050 | 11960 | 6482 |
| 423 | 20241118 | 143700 | 58519131390 | 11960 | 12090 | 12090 | 11950 | 34771 |
| 424 | 20241118 | 143600 | 58101728920 | 12090 | 12120 | 12170 | 12090 | 7472 |
| 425 | 20241118 | 143500 | 58011234340 | 12110 | 12180 | 12180 | 12100 | 9843 |
| 426 | 20241118 | 143400 | 57891826980 | 12190 | 12190 | 12200 | 12160 | 2900 |
| 427 | 20241118 | 143300 | 57856519140 | 12190 | 12170 | 12190 | 12170 | 3907 |
| 428 | 20241118 | 143200 | 57808961760 | 12170 | 12170 | 12190 | 12170 | 1443 |
| 429 | 20241118 | 143100 | 57791395990 | 12170 | 12200 | 12210 | 12160 | 12456 |
| 430 | 20241118 | 143000 | 57639714890 | 12200 | 12250 | 12250 | 12200 | 6379 |
| 431 | 20241118 | 142900 | 57561775010 | 12250 | 12230 | 12260 | 12210 | 9176 |
| 432 | 20241118 | 142800 | 57449443550 | 12210 | 12220 | 12230 | 12200 | 1908 |
| 433 | 20241118 | 142700 | 57426133440 | 12190 | 12200 | 12250 | 12190 | 7600 |
| 434 | 20241118 | 142600 | 57333289360 | 12200 | 12240 | 12270 | 12190 | 16884 |
| 435 | 20241118 | 142500 | 57127036310 | 12250 | 12250 | 12280 | 12220 | 20563 |
| 436 | 20241118 | 142400 | 56875166450 | 12260 | 12280 | 12330 | 12230 | 41967 |
| 437 | 20241118 | 142300 | 56359649670 | 12280 | 12190 | 12280 | 12180 | 35479 |
| 438 | 20241118 | 142200 | 55925444730 | 12190 | 12100 | 12190 | 12100 | 17661 |
| 439 | 20241118 | 142100 | 55710901320 | 12110 | 12110 | 12120 | 12100 | 179 |
| 440 | 20241118 | 142000 | 55708734180 | 12120 | 12130 | 12130 | 12100 | 1005 |
| 441 | 20241118 | 141900 | 55696552330 | 12130 | 12090 | 12130 | 12090 | 3353 |
| 442 | 20241118 | 141800 | 55655943110 | 12100 | 12100 | 12100 | 12080 | 3874 |
| 443 | 20241118 | 141700 | 55609107960 | 12090 | 12100 | 12100 | 12090 | 1795 |
| 444 | 20241118 | 141600 | 55587397780 | 12100 | 12090 | 12100 | 12080 | 2471 |
| 445 | 20241118 | 141500 | 55557524600 | 12080 | 12100 | 12100 | 12070 | 881 |
| 446 | 20241118 | 141400 | 55546878550 | 12110 | 12110 | 12110 | 12060 | 2341 |
| 447 | 20241118 | 141300 | 55518598160 | 12110 | 12130 | 12130 | 12110 | 1099 |
| 448 | 20241118 | 141200 | 55505281420 | 12130 | 12140 | 12150 | 12110 | 2096 |
| 449 | 20241118 | 141100 | 55479839160 | 12140 | 12110 | 12140 | 12110 | 1561 |
| 450 | 20241118 | 141000 | 55460914490 | 12110 | 12100 | 12120 | 12080 | 1212 |
| 451 | 20241118 | 140900 | 55446245670 | 12100 | 12080 | 12100 | 12060 | 3357 |
| 452 | 20241118 | 140800 | 55405733720 | 12080 | 12110 | 12120 | 12080 | 3925 |
| 453 | 20241118 | 140700 | 55358236460 | 12110 | 12120 | 12130 | 12110 | 1009 |
| 454 | 20241118 | 140600 | 55346008620 | 12120 | 12140 | 12140 | 12110 | 5531 |
| 455 | 20241118 | 140500 | 55278945000 | 12140 | 12140 | 12150 | 12130 | 1131 |
| 456 | 20241118 | 140400 | 55265220410 | 12130 | 12140 | 12150 | 12130 | 553 |
| 457 | 20241118 | 140300 | 55258508680 | 12120 | 12130 | 12140 | 12120 | 780 |
| 458 | 20241118 | 140200 | 55249050170 | 12120 | 12150 | 12160 | 12120 | 3898 |
| 459 | 20241118 | 140100 | 55201719700 | 12160 | 12150 | 12170 | 12130 | 7398 |
| 460 | 20241118 | 140000 | 55111805420 | 12150 | 12150 | 12180 | 12130 | 4147 |
| 461 | 20241118 | 135900 | 55061435090 | 12170 | 12140 | 12180 | 12110 | 4958 |
| 462 | 20241118 | 135800 | 55001210540 | 12140 | 12130 | 12140 | 12100 | 4422 |
| 463 | 20241118 | 135700 | 54947607270 | 12150 | 12170 | 12180 | 12100 | 5324 |
| 464 | 20241118 | 135600 | 54883002870 | 12170 | 12120 | 12200 | 12120 | 6873 |
| 465 | 20241118 | 135500 | 54799396390 | 12130 | 12130 | 12140 | 12110 | 1623 |
| 466 | 20241118 | 135400 | 54779715240 | 12140 | 12070 | 12140 | 12070 | 2595 |
| 467 | 20241118 | 135300 | 54748306280 | 12060 | 12060 | 12070 | 12060 | 751 |
| 468 | 20241118 | 135200 | 54739247500 | 12060 | 12040 | 12080 | 12030 | 3063 |
| 469 | 20241118 | 135100 | 54702352690 | 12040 | 12030 | 12050 | 12010 | 3621 |
| 470 | 20241118 | 135000 | 54658780470 | 12020 | 12070 | 12070 | 12010 | 7262 |
| 471 | 20241118 | 134900 | 54571378650 | 12070 | 12070 | 12080 | 12070 | 376 |
| 472 | 20241118 | 134800 | 54566839970 | 12110 | 12080 | 12110 | 12050 | 2520 |
| 473 | 20241118 | 134700 | 54536395270 | 12080 | 12130 | 12130 | 12080 | 3067 |
| 474 | 20241118 | 134600 | 54499257760 | 12130 | 12140 | 12140 | 12120 | 411 |
| 475 | 20241118 | 134500 | 54494273770 | 12130 | 12110 | 12130 | 12110 | 1206 |
| 476 | 20241118 | 134400 | 54479651180 | 12110 | 12110 | 12110 | 12100 | 946 |
| 477 | 20241118 | 134300 | 54468196740 | 12100 | 12130 | 12130 | 12090 | 2108 |
| 478 | 20241118 | 134200 | 54442665010 | 12130 | 12150 | 12150 | 12130 | 1304 |
| 479 | 20241118 | 134100 | 54426831560 | 12150 | 12130 | 12160 | 12120 | 1159 |
| 480 | 20241118 | 134000 | 54412756820 | 12130 | 12100 | 12140 | 12100 | 758 |
| 481 | 20241118 | 133900 | 54403569490 | 12100 | 12080 | 12120 | 12080 | 515 |
| 482 | 20241118 | 133800 | 54397335920 | 12080 | 12100 | 12130 | 12080 | 2317 |
| 483 | 20241118 | 133700 | 54369314210 | 12070 | 12170 | 12180 | 12060 | 3973 |
| 484 | 20241118 | 133600 | 54321170740 | 12180 | 12150 | 12220 | 12110 | 8837 |
| 485 | 20241118 | 133500 | 54213337860 | 12140 | 12060 | 12140 | 12050 | 4224 |
| 486 | 20241118 | 133400 | 54162242910 | 12060 | 12020 | 12070 | 12010 | 839 |
| 487 | 20241118 | 133300 | 54152138240 | 12010 | 12010 | 12050 | 12000 | 2353 |
| 488 | 20241118 | 133200 | 54123852470 | 12000 | 12020 | 12030 | 12000 | 2361 |
| 489 | 20241118 | 133100 | 54095508650 | 12010 | 12040 | 12050 | 12000 | 6803 |
| 490 | 20241118 | 133000 | 54013807070 | 12030 | 12070 | 12070 | 12030 | 2799 |
| 491 | 20241118 | 132900 | 53980080960 | 12080 | 12080 | 12090 | 12050 | 1712 |
| 492 | 20241118 | 132800 | 53959420980 | 12090 | 12080 | 12090 | 12070 | 1124 |
| 493 | 20241118 | 132700 | 53945839450 | 12080 | 12100 | 12120 | 12080 | 4521 |
| 494 | 20241118 | 132600 | 53891124750 | 12100 | 12150 | 12170 | 12100 | 8383 |
| 495 | 20241118 | 132500 | 53789409280 | 12150 | 12120 | 12160 | 12110 | 901 |
| 496 | 20241118 | 132400 | 53778469220 | 12130 | 12160 | 12160 | 12130 | 3469 |
| 497 | 20241118 | 132300 | 53736336850 | 12150 | 12140 | 12160 | 12140 | 3528 |
| 498 | 20241118 | 132200 | 53693457440 | 12130 | 12100 | 12130 | 12100 | 1863 |
| 499 | 20241118 | 132100 | 53670879230 | 12100 | 12090 | 12100 | 12080 | 1323 |
| 500 | 20241118 | 132000 | 53654886100 | 12090 | 12070 | 12100 | 12070 | 2516 |
| 501 | 20241118 | 131900 | 53624497460 | 12070 | 12050 | 12070 | 12040 | 1185 |
| 502 | 20241118 | 131800 | 53610213630 | 12050 | 12060 | 12060 | 12030 | 3101 |
| 503 | 20241118 | 131700 | 53572861300 | 12060 | 12050 | 12060 | 12030 | 2449 |
| 504 | 20241118 | 131600 | 53543354890 | 12050 | 12010 | 12050 | 12010 | 1509 |
| 505 | 20241118 | 131500 | 53525203950 | 12020 | 12020 | 12020 | 12010 | 999 |
| 506 | 20241118 | 131400 | 53513202070 | 12020 | 12040 | 12070 | 12020 | 1166 |
| 507 | 20241118 | 131300 | 53499176460 | 12070 | 12030 | 12080 | 12020 | 1433 |
| 508 | 20241118 | 131200 | 53481914860 | 12020 | 12000 | 12030 | 12000 | 1116 |
| 509 | 20241118 | 131100 | 53468515100 | 12000 | 11990 | 12000 | 11980 | 3054 |
| 510 | 20241118 | 131000 | 53431919820 | 12000 | 12000 | 12010 | 11980 | 3833 |
| 511 | 20241118 | 130900 | 53385962610 | 12000 | 12010 | 12010 | 11990 | 2787 |
| 512 | 20241118 | 130800 | 53352509110 | 12010 | 11980 | 12040 | 11970 | 5415 |
| 513 | 20241118 | 130700 | 53287609140 | 11990 | 12010 | 12040 | 11970 | 8980 |
| 514 | 20241118 | 130600 | 53179950370 | 12010 | 12050 | 12050 | 11950 | 19963 |
| 515 | 20241118 | 130500 | 52940338260 | 12050 | 12070 | 12080 | 12050 | 5516 |
| 516 | 20241118 | 130400 | 52873794050 | 12070 | 12090 | 12090 | 12050 | 7671 |
| 517 | 20241118 | 130300 | 52781242160 | 12080 | 12140 | 12140 | 12080 | 7469 |
| 518 | 20241118 | 130200 | 52690750650 | 12140 | 12180 | 12190 | 12140 | 6266 |
| 519 | 20241118 | 130100 | 52614578840 | 12190 | 12210 | 12210 | 12180 | 1484 |
| 520 | 20241118 | 130000 | 52596481670 | 12180 | 12220 | 12220 | 12170 | 6214 |
| 521 | 20241118 | 125900 | 52520692710 | 12220 | 12220 | 12240 | 12210 | 3803 |
| 522 | 20241118 | 125800 | 52474202130 | 12220 | 12240 | 12250 | 12210 | 7017 |
| 523 | 20241118 | 125700 | 52388358540 | 12240 | 12170 | 12250 | 12160 | 11064 |
| 524 | 20241118 | 125600 | 52253292510 | 12160 | 12180 | 12190 | 12160 | 3684 |
| 525 | 20241118 | 125500 | 52208440560 | 12180 | 12130 | 12200 | 12130 | 9066 |
| 526 | 20241118 | 125400 | 52097996890 | 12090 | 12120 | 12130 | 12080 | 1179 |
| 527 | 20241118 | 125300 | 52083707010 | 12120 | 12060 | 12120 | 12060 | 1692 |
| 528 | 20241118 | 125200 | 52063286380 | 12060 | 12090 | 12090 | 12060 | 1861 |
| 529 | 20241118 | 125100 | 52040818760 | 12090 | 12090 | 12120 | 12080 | 691 |
| 530 | 20241118 | 125000 | 52032466690 | 12090 | 12090 | 12090 | 12080 | 2917 |
| 531 | 20241118 | 124900 | 51997224050 | 12100 | 12100 | 12120 | 12100 | 1617 |
| 532 | 20241118 | 124800 | 51977652440 | 12100 | 12070 | 12100 | 12070 | 1459 |
| 533 | 20241118 | 124700 | 51960038010 | 12070 | 12050 | 12100 | 12040 | 1567 |
| 534 | 20241118 | 124600 | 51941131130 | 12050 | 12110 | 12110 | 12030 | 10106 |
| 535 | 20241118 | 124500 | 51819102360 | 12110 | 12150 | 12160 | 12110 | 5240 |
| 536 | 20241118 | 124400 | 51755520900 | 12160 | 12170 | 12210 | 12150 | 18154 |
| 537 | 20241118 | 124300 | 51534331950 | 12170 | 12120 | 12170 | 12120 | 6261 |
| 538 | 20241118 | 124200 | 51458263710 | 12120 | 12120 | 12120 | 12110 | 1627 |
| 539 | 20241118 | 124100 | 51438553420 | 12120 | 12140 | 12140 | 12110 | 4304 |
| 540 | 20241118 | 124000 | 51386359770 | 12140 | 12120 | 12140 | 12120 | 2012 |
| 541 | 20241118 | 123900 | 51361955280 | 12120 | 12110 | 12120 | 12090 | 1497 |
| 542 | 20241118 | 123800 | 51343822700 | 12090 | 12140 | 12140 | 12090 | 5715 |
| 543 | 20241118 | 123700 | 51274550620 | 12140 | 12080 | 12140 | 12070 | 7870 |
| 544 | 20241118 | 123600 | 51179268560 | 12080 | 12020 | 12090 | 12020 | 1114 |
| 545 | 20241118 | 123500 | 51165826770 | 12020 | 12010 | 12040 | 12000 | 1363 |
| 546 | 20241118 | 123400 | 51149450680 | 12010 | 12010 | 12030 | 11990 | 1620 |
| 547 | 20241118 | 123300 | 51130008850 | 12010 | 12060 | 12060 | 12010 | 2760 |
| 548 | 20241118 | 123200 | 51096823960 | 12060 | 11980 | 12080 | 11980 | 5857 |
| 549 | 20241118 | 123100 | 51026369790 | 11970 | 11990 | 11990 | 11960 | 7032 |
| 550 | 20241118 | 123000 | 50942172970 | 11990 | 12010 | 12010 | 11960 | 6273 |
| 551 | 20241118 | 122900 | 50867044130 | 11980 | 12060 | 12060 | 11980 | 9873 |
| 552 | 20241118 | 122800 | 50748437270 | 12050 | 12050 | 12060 | 12040 | 785 |
| 553 | 20241118 | 122700 | 50738978290 | 12050 | 12050 | 12060 | 12050 | 1221 |
| 554 | 20241118 | 122600 | 50724260660 | 12060 | 12100 | 12100 | 12030 | 7616 |
| 555 | 20241118 | 122500 | 50632463490 | 12100 | 12110 | 12110 | 12020 | 9587 |
| 556 | 20241118 | 122400 | 50516726240 | 12110 | 12120 | 12140 | 12050 | 11953 |
| 557 | 20241118 | 122300 | 50372196710 | 12120 | 12150 | 12170 | 12050 | 23397 |
| 558 | 20241118 | 122200 | 50089136790 | 12140 | 12110 | 12160 | 12060 | 37911 |
| 559 | 20241118 | 122100 | 49629899260 | 12110 | 12050 | 12230 | 12000 | 61766 |
| 560 | 20241118 | 122000 | 48881755430 | 12050 | 11970 | 12050 | 11940 | 16484 |
| 561 | 20241118 | 121900 | 48683985740 | 11970 | 11930 | 11970 | 11900 | 12543 |
| 562 | 20241118 | 121800 | 48534314060 | 11940 | 11900 | 11960 | 11900 | 18707 |
| 563 | 20241118 | 121700 | 48311214500 | 11900 | 12020 | 12020 | 11900 | 49627 |
| 564 | 20241118 | 121600 | 47717170690 | 12050 | 12060 | 12080 | 12020 | 5083 |
| 565 | 20241118 | 121500 | 47655936100 | 12070 | 12030 | 12070 | 12020 | 2493 |
| 566 | 20241118 | 121400 | 47625917270 | 12030 | 12040 | 12050 | 12010 | 11251 |
| 567 | 20241118 | 121300 | 47490636430 | 12040 | 12060 | 12060 | 12040 | 6848 |
| 568 | 20241118 | 121200 | 47408149280 | 12070 | 12070 | 12140 | 12040 | 8688 |
| 569 | 20241118 | 121100 | 47303150840 | 12060 | 12080 | 12080 | 12040 | 4036 |
| 570 | 20241118 | 121000 | 47254483100 | 12060 | 12080 | 12080 | 12040 | 8751 |
| 571 | 20241118 | 120900 | 47149007960 | 12080 | 12090 | 12090 | 12030 | 17043 |
| 572 | 20241118 | 120800 | 46943603390 | 12080 | 12100 | 12110 | 12070 | 7235 |
| 573 | 20241118 | 120700 | 46856183630 | 12090 | 12120 | 12130 | 12090 | 12169 |
| 574 | 20241118 | 120600 | 46708844320 | 12130 | 12160 | 12160 | 12120 | 10469 |
| 575 | 20241118 | 120500 | 46581793630 | 12160 | 12160 | 12170 | 12150 | 2345 |
| 576 | 20241118 | 120400 | 46553289700 | 12170 | 12160 | 12200 | 12120 | 6553 |
| 577 | 20241118 | 120300 | 46473659170 | 12160 | 12200 | 12210 | 12160 | 6023 |
| 578 | 20241118 | 120200 | 46400289520 | 12200 | 12210 | 12220 | 12180 | 3363 |
| 579 | 20241118 | 120100 | 46359276580 | 12200 | 12160 | 12200 | 12150 | 3253 |
| 580 | 20241118 | 120000 | 46319690190 | 12130 | 12200 | 12200 | 12120 | 19443 |
| 581 | 20241118 | 115900 | 46083454190 | 12200 | 12220 | 12220 | 12170 | 8720 |
| 582 | 20241118 | 115800 | 45977185530 | 12220 | 12200 | 12280 | 12200 | 10075 |
| 583 | 20241118 | 115700 | 45853922570 | 12200 | 12180 | 12200 | 12100 | 28508 |
| 584 | 20241118 | 115600 | 45507777090 | 12190 | 12240 | 12250 | 12180 | 13663 |
| 585 | 20241118 | 115500 | 45341097740 | 12250 | 12290 | 12330 | 12170 | 30563 |
| 586 | 20241118 | 115400 | 44967681780 | 12290 | 12430 | 12430 | 12290 | 19384 |
| 587 | 20241118 | 115300 | 44728481630 | 12440 | 12430 | 12470 | 12430 | 6868 |
| 588 | 20241118 | 115200 | 44642984000 | 12420 | 12420 | 12440 | 12410 | 1095 |
| 589 | 20241118 | 115100 | 44629377130 | 12410 | 12390 | 12450 | 12390 | 1337 |
| 590 | 20241118 | 115000 | 44612758410 | 12410 | 12380 | 12410 | 12380 | 982 |
| 591 | 20241118 | 114900 | 44600590190 | 12380 | 12390 | 12400 | 12370 | 730 |
| 592 | 20241118 | 114800 | 44591552180 | 12390 | 12370 | 12390 | 12370 | 401 |
| 593 | 20241118 | 114700 | 44586590320 | 12370 | 12370 | 12410 | 12370 | 1787 |
| 594 | 20241118 | 114600 | 44564472830 | 12370 | 12390 | 12400 | 12360 | 2277 |
| 595 | 20241118 | 114500 | 44536289140 | 12390 | 12420 | 12420 | 12380 | 1194 |
| 596 | 20241118 | 114400 | 44521486100 | 12430 | 12400 | 12430 | 12390 | 1095 |
| 597 | 20241118 | 114300 | 44507900310 | 12400 | 12420 | 12430 | 12400 | 1397 |
| 598 | 20241118 | 114200 | 44490555560 | 12420 | 12370 | 12420 | 12370 | 1220 |
| 599 | 20241118 | 114100 | 44475433960 | 12370 | 12400 | 12430 | 12370 | 4657 |
| 600 | 20241118 | 114000 | 44417714090 | 12400 | 12390 | 12420 | 12380 | 4753 |
| 601 | 20241118 | 113900 | 44358744850 | 12380 | 12380 | 12390 | 12360 | 1006 |
| 602 | 20241118 | 113800 | 44346296430 | 12390 | 12370 | 12390 | 12350 | 2037 |
| 603 | 20241118 | 113700 | 44321106170 | 12370 | 12390 | 12390 | 12350 | 4337 |
| 604 | 20241118 | 113600 | 44267493750 | 12380 | 12380 | 12390 | 12370 | 3032 |
| 605 | 20241118 | 113500 | 44229963850 | 12390 | 12390 | 12390 | 12380 | 2557 |
| 606 | 20241118 | 113400 | 44198301680 | 12390 | 12410 | 12410 | 12380 | 1726 |
| 607 | 20241118 | 113300 | 44176912910 | 12400 | 12450 | 12460 | 12400 | 2799 |
| 608 | 20241118 | 113200 | 44142144220 | 12450 | 12470 | 12480 | 12450 | 2734 |
| 609 | 20241118 | 113100 | 44108055460 | 12490 | 12360 | 12490 | 12350 | 5243 |
| 610 | 20241118 | 113000 | 44042994960 | 12350 | 12410 | 12410 | 12350 | 4468 |
| 611 | 20241118 | 112900 | 43987713950 | 12410 | 12410 | 12420 | 12380 | 835 |
| 612 | 20241118 | 112800 | 43977362300 | 12420 | 12430 | 12430 | 12390 | 1194 |
| 613 | 20241118 | 112700 | 43962550450 | 12430 | 12400 | 12440 | 12390 | 1474 |
| 614 | 20241118 | 112600 | 43944257260 | 12400 | 12440 | 12480 | 12400 | 3026 |
| 615 | 20241118 | 112500 | 43906664080 | 12440 | 12440 | 12480 | 12400 | 2748 |
| 616 | 20241118 | 112400 | 43872498480 | 12450 | 12390 | 12470 | 12380 | 3453 |
| 617 | 20241118 | 112300 | 43829654760 | 12390 | 12410 | 12440 | 12390 | 3718 |
| 618 | 20241118 | 112200 | 43783527880 | 12410 | 12460 | 12470 | 12370 | 13391 |
| 619 | 20241118 | 112100 | 43617261290 | 12460 | 12510 | 12520 | 12460 | 8582 |
| 620 | 20241118 | 112000 | 43510189970 | 12520 | 12510 | 12520 | 12510 | 700 |
| 621 | 20241118 | 111900 | 43501432910 | 12520 | 12520 | 12520 | 12510 | 1273 |
| 622 | 20241118 | 111800 | 43485505590 | 12520 | 12530 | 12540 | 12520 | 1219 |
| 623 | 20241118 | 111700 | 43470231620 | 12540 | 12490 | 12540 | 12490 | 2579 |
| 624 | 20241118 | 111600 | 43437962600 | 12490 | 12490 | 12500 | 12480 | 2114 |
| 625 | 20241118 | 111500 | 43411557330 | 12490 | 12510 | 12520 | 12480 | 5077 |
| 626 | 20241118 | 111400 | 43348116830 | 12510 | 12540 | 12540 | 12490 | 4524 |
| 627 | 20241118 | 111300 | 43291570770 | 12540 | 12570 | 12580 | 12490 | 11988 |
| 628 | 20241118 | 111200 | 43141575380 | 12570 | 12560 | 12590 | 12560 | 2575 |
| 629 | 20241118 | 111100 | 43109188890 | 12580 | 12590 | 12590 | 12560 | 2198 |
| 630 | 20241118 | 111000 | 43081560350 | 12580 | 12580 | 12600 | 12550 | 5456 |
| 631 | 20241118 | 110900 | 43012998180 | 12580 | 12600 | 12620 | 12580 | 3832 |
| 632 | 20241118 | 110800 | 42964712570 | 12590 | 12590 | 12630 | 12580 | 2745 |
| 633 | 20241118 | 110700 | 42930132460 | 12590 | 12630 | 12630 | 12590 | 5000 |
| 634 | 20241118 | 110600 | 42867064180 | 12630 | 12630 | 12680 | 12620 | 15410 |
| 635 | 20241118 | 110500 | 42672074640 | 12630 | 12620 | 12630 | 12600 | 6263 |
| 636 | 20241118 | 110400 | 42593057020 | 12620 | 12560 | 12650 | 12550 | 9400 |
| 637 | 20241118 | 110300 | 42474580990 | 12560 | 12590 | 12610 | 12560 | 6627 |
| 638 | 20241118 | 110200 | 42391215180 | 12590 | 12550 | 12620 | 12530 | 16896 |
| 639 | 20241118 | 110100 | 42178285550 | 12550 | 12580 | 12590 | 12540 | 7310 |
| 640 | 20241118 | 110000 | 42086386570 | 12580 | 12600 | 12620 | 12560 | 11312 |
| 641 | 20241118 | 105900 | 41944013070 | 12620 | 12480 | 12680 | 12470 | 34654 |
| 642 | 20241118 | 105800 | 41508010280 | 12480 | 12460 | 12480 | 12450 | 3908 |
| 643 | 20241118 | 105700 | 41459306970 | 12460 | 12440 | 12490 | 12430 | 8104 |
| 644 | 20241118 | 105600 | 41358309730 | 12440 | 12450 | 12450 | 12430 | 1728 |
| 645 | 20241118 | 105500 | 41336817770 | 12450 | 12380 | 12450 | 12380 | 4785 |
| 646 | 20241118 | 105400 | 41277389500 | 12380 | 12400 | 12400 | 12370 | 2967 |
| 647 | 20241118 | 105300 | 41240651060 | 12390 | 12390 | 12400 | 12380 | 769 |
| 648 | 20241118 | 105200 | 41231121760 | 12380 | 12380 | 12390 | 12370 | 1407 |
| 649 | 20241118 | 105100 | 41213703070 | 12370 | 12370 | 12380 | 12340 | 3334 |
| 650 | 20241118 | 105000 | 41172504550 | 12380 | 12450 | 12450 | 12370 | 4417 |
| 651 | 20241118 | 104900 | 41117651740 | 12450 | 12370 | 12450 | 12360 | 13708 |
| 652 | 20241118 | 104800 | 40947507990 | 12360 | 12310 | 12370 | 12300 | 1773 |
| 653 | 20241118 | 104700 | 40925628840 | 12280 | 12320 | 12330 | 12270 | 11919 |
| 654 | 20241118 | 104600 | 40779168630 | 12310 | 12370 | 12380 | 12310 | 3988 |
| 655 | 20241118 | 104500 | 40729973640 | 12380 | 12300 | 12390 | 12290 | 17302 |
| 656 | 20241118 | 104400 | 40516605560 | 12310 | 12350 | 12350 | 12310 | 11542 |
| 657 | 20241118 | 104300 | 40374354350 | 12350 | 12360 | 12370 | 12350 | 8083 |
| 658 | 20241118 | 104200 | 40274469530 | 12370 | 12410 | 12420 | 12360 | 8490 |
| 659 | 20241118 | 104100 | 40169351430 | 12420 | 12460 | 12460 | 12410 | 6675 |
| 660 | 20241118 | 104000 | 40086305800 | 12460 | 12470 | 12470 | 12450 | 4704 |
| 661 | 20241118 | 103900 | 40027704390 | 12470 | 12470 | 12470 | 12460 | 3776 |
| 662 | 20241118 | 103800 | 39980647790 | 12470 | 12450 | 12470 | 12440 | 1385 |
| 663 | 20241118 | 103700 | 39963404120 | 12450 | 12430 | 12470 | 12410 | 3259 |
| 664 | 20241118 | 103600 | 39922885960 | 12420 | 12370 | 12430 | 12370 | 9393 |
| 665 | 20241118 | 103500 | 39806384320 | 12400 | 12440 | 12450 | 12360 | 21597 |
| 666 | 20241118 | 103400 | 39538770720 | 12440 | 12490 | 12490 | 12440 | 4083 |
| 667 | 20241118 | 103300 | 39487905670 | 12490 | 12500 | 12520 | 12480 | 2081 |
| 668 | 20241118 | 103200 | 39461905930 | 12490 | 12510 | 12530 | 12480 | 4259 |
| 669 | 20241118 | 103100 | 39408624780 | 12520 | 12460 | 12530 | 12460 | 5871 |
| 670 | 20241118 | 103000 | 39335245970 | 12460 | 12460 | 12470 | 12440 | 3984 |
| 671 | 20241118 | 102900 | 39285643550 | 12470 | 12470 | 12470 | 12410 | 14517 |
| 672 | 20241118 | 102800 | 39105040520 | 12470 | 12520 | 12530 | 12470 | 12130 |
| 673 | 20241118 | 102700 | 38953556650 | 12530 | 12540 | 12570 | 12520 | 5228 |
| 674 | 20241118 | 102600 | 38887980220 | 12520 | 12520 | 12530 | 12510 | 5065 |
| 675 | 20241118 | 102500 | 38824577850 | 12510 | 12530 | 12560 | 12510 | 4999 |
| 676 | 20241118 | 102400 | 38761980150 | 12530 | 12620 | 12620 | 12520 | 7702 |
| 677 | 20241118 | 102300 | 38665239290 | 12620 | 12600 | 12620 | 12550 | 8334 |
| 678 | 20241118 | 102200 | 38560393990 | 12600 | 12590 | 12640 | 12590 | 8070 |
| 679 | 20241118 | 102100 | 38458656070 | 12590 | 12590 | 12700 | 12580 | 28260 |
| 680 | 20241118 | 102000 | 38101181810 | 12600 | 12570 | 12600 | 12560 | 3805 |
| 681 | 20241118 | 101900 | 38053280970 | 12570 | 12510 | 12610 | 12500 | 11004 |
| 682 | 20241118 | 101800 | 37915023520 | 12510 | 12530 | 12530 | 12510 | 5350 |
| 683 | 20241118 | 101700 | 37848040170 | 12530 | 12550 | 12570 | 12510 | 7926 |
| 684 | 20241118 | 101600 | 37748683510 | 12540 | 12460 | 12550 | 12450 | 11854 |
| 685 | 20241118 | 101500 | 37600552510 | 12460 | 12550 | 12550 | 12420 | 39722 |
| 686 | 20241118 | 101400 | 37104574250 | 12550 | 12570 | 12590 | 12540 | 9843 |
| 687 | 20241118 | 101300 | 36980932760 | 12550 | 12620 | 12620 | 12540 | 8723 |
| 688 | 20241118 | 101200 | 36871247290 | 12620 | 12640 | 12680 | 12530 | 31972 |
| 689 | 20241118 | 101100 | 36468250170 | 12630 | 12620 | 12640 | 12510 | 23788 |
| 690 | 20241118 | 101000 | 36168914310 | 12620 | 12590 | 12650 | 12440 | 83692 |
| 691 | 20241118 | 100900 | 35121283600 | 12590 | 12610 | 12740 | 12580 | 25671 |
| 692 | 20241118 | 100800 | 34796059990 | 12610 | 12700 | 12720 | 12590 | 21571 |
| 693 | 20241118 | 100700 | 34523619550 | 12700 | 12740 | 12740 | 12680 | 12761 |
| 694 | 20241118 | 100600 | 34361430210 | 12740 | 12630 | 12750 | 12610 | 25160 |
| 695 | 20241118 | 100500 | 34042088380 | 12620 | 12680 | 12700 | 12560 | 35457 |
| 696 | 20241118 | 100400 | 33594558350 | 12680 | 12760 | 12760 | 12660 | 23426 |
| 697 | 20241118 | 100300 | 33296925360 | 12760 | 12740 | 12770 | 12730 | 22598 |
| 698 | 20241118 | 100200 | 33008742890 | 12740 | 12710 | 12740 | 12700 | 15776 |
| 699 | 20241118 | 100100 | 32808140650 | 12710 | 12670 | 12750 | 12660 | 15883 |
| 700 | 20241118 | 100000 | 32606125460 | 12650 | 12740 | 12740 | 12640 | 25761 |
| 701 | 20241118 | 095900 | 32279132090 | 12750 | 12690 | 12790 | 12690 | 57084 |
| 702 | 20241118 | 095800 | 31550677140 | 12680 | 12660 | 12680 | 12620 | 30140 |
| 703 | 20241118 | 095700 | 31169407770 | 12670 | 12680 | 12720 | 12650 | 27797 |
| 704 | 20241118 | 095600 | 30816795520 | 12690 | 12660 | 12720 | 12640 | 34595 |
| 705 | 20241118 | 095500 | 30378079610 | 12670 | 12790 | 12790 | 12630 | 60634 |
| 706 | 20241118 | 095400 | 29607645880 | 12790 | 12590 | 12800 | 12540 | 106447 |
| 707 | 20241118 | 095300 | 28252607250 | 12600 | 12570 | 12610 | 12560 | 14474 |
| 708 | 20241118 | 095200 | 28070332190 | 12610 | 12660 | 12690 | 12550 | 27935 |
| 709 | 20241118 | 095100 | 27717523060 | 12670 | 12580 | 12720 | 12550 | 29771 |
| 710 | 20241118 | 095000 | 27341361120 | 12570 | 12640 | 12730 | 12510 | 87144 |
| 711 | 20241118 | 094900 | 26240139640 | 12630 | 12640 | 12670 | 12580 | 44287 |
| 712 | 20241118 | 094800 | 25680587130 | 12650 | 12650 | 12690 | 12570 | 70295 |
| 713 | 20241118 | 094700 | 24793165480 | 12630 | 12420 | 12680 | 12410 | 118422 |
| 714 | 20241118 | 094600 | 23303707710 | 12420 | 12390 | 12450 | 12380 | 19489 |
| 715 | 20241118 | 094500 | 23061815320 | 12390 | 12290 | 12410 | 12280 | 21605 |
| 716 | 20241118 | 094400 | 22794928240 | 12280 | 12250 | 12310 | 12210 | 10906 |
| 717 | 20241118 | 094300 | 22661211330 | 12250 | 12280 | 12280 | 12230 | 3525 |
| 718 | 20241118 | 094200 | 22618032170 | 12280 | 12230 | 12300 | 12200 | 12659 |
| 719 | 20241118 | 094100 | 22462770790 | 12240 | 12190 | 12290 | 12160 | 31335 |
| 720 | 20241118 | 094000 | 22080615250 | 12190 | 12250 | 12270 | 12190 | 25543 |
| 721 | 20241118 | 093900 | 21768519660 | 12250 | 12310 | 12320 | 12250 | 11911 |
| 722 | 20241118 | 093800 | 21622188940 | 12300 | 12300 | 12330 | 12290 | 5982 |
| 723 | 20241118 | 093700 | 21548582670 | 12300 | 12390 | 12400 | 12300 | 10286 |
| 724 | 20241118 | 093600 | 21421541960 | 12390 | 12400 | 12410 | 12370 | 8816 |
| 725 | 20241118 | 093500 | 21312335220 | 12390 | 12400 | 12440 | 12330 | 18412 |
| 726 | 20241118 | 093400 | 21084446620 | 12390 | 12370 | 12500 | 12370 | 42675 |
| 727 | 20241118 | 093300 | 20553853010 | 12370 | 12290 | 12440 | 12280 | 41753 |
| 728 | 20241118 | 093200 | 20037101740 | 12280 | 12290 | 12330 | 12270 | 6450 |
| 729 | 20241118 | 093100 | 19957821020 | 12300 | 12400 | 12400 | 12280 | 13483 |
| 730 | 20241118 | 093000 | 19791526650 | 12400 | 12250 | 12400 | 12220 | 31548 |
| 731 | 20241118 | 092900 | 19403141060 | 12250 | 12340 | 12390 | 12250 | 10326 |
| 732 | 20241118 | 092800 | 19276163120 | 12330 | 12270 | 12340 | 12240 | 8742 |
| 733 | 20241118 | 092700 | 19168959050 | 12280 | 12260 | 12340 | 12230 | 12570 |
| 734 | 20241118 | 092600 | 19014657950 | 12260 | 12360 | 12440 | 12240 | 37740 |
| 735 | 20241118 | 092500 | 18548239780 | 12350 | 12280 | 12370 | 12230 | 32452 |
| 736 | 20241118 | 092400 | 18149432290 | 12280 | 12270 | 12310 | 12250 | 12526 |
| 737 | 20241118 | 092300 | 17995707320 | 12250 | 12320 | 12330 | 12240 | 37036 |
| 738 | 20241118 | 092200 | 17541292980 | 12330 | 12310 | 12420 | 12300 | 20391 |
| 739 | 20241118 | 092100 | 17289643870 | 12310 | 12370 | 12370 | 12270 | 35099 |
| 740 | 20241118 | 092000 | 16857322330 | 12340 | 12390 | 12500 | 12340 | 34203 |
| 741 | 20241118 | 091900 | 16432819400 | 12380 | 12440 | 12540 | 12340 | 40426 |
| 742 | 20241118 | 091800 | 15930802820 | 12460 | 12520 | 12520 | 12390 | 56074 |
| 743 | 20241118 | 091700 | 15232699190 | 12520 | 12740 | 12740 | 12490 | 29674 |
| 744 | 20241118 | 091600 | 14860026340 | 12740 | 12560 | 12740 | 12500 | 59202 |
| 745 | 20241118 | 091500 | 14111823530 | 12580 | 12700 | 12710 | 12550 | 26205 |
| 746 | 20241118 | 091400 | 13780279760 | 12700 | 12620 | 12740 | 12610 | 70442 |
| 747 | 20241118 | 091300 | 12885563640 | 12620 | 12500 | 12620 | 12480 | 37264 |
| 748 | 20241118 | 091200 | 12418363540 | 12490 | 12600 | 12640 | 12490 | 56813 |
| 749 | 20241118 | 091100 | 11705291990 | 12590 | 12700 | 12730 | 12560 | 37781 |
| 750 | 20241118 | 091000 | 11228391000 | 12700 | 12540 | 12750 | 12530 | 128029 |
| 751 | 20241118 | 090900 | 9602068310 | 12540 | 12680 | 12690 | 12510 | 68790 |
| 752 | 20241118 | 090800 | 8736900460 | 12690 | 12760 | 12780 | 12500 | 115050 |
| 753 | 20241118 | 090700 | 7278385530 | 12760 | 12410 | 12800 | 12400 | 170012 |
| 754 | 20241118 | 090600 | 5131218810 | 12410 | 12210 | 12440 | 12190 | 91863 |
| 755 | 20241118 | 090500 | 4000462800 | 12210 | 12120 | 12220 | 12100 | 76117 |
| 756 | 20241118 | 090400 | 3074267000 | 12130 | 12060 | 12160 | 12050 | 68595 |
| 757 | 20241118 | 090300 | 2243203970 | 12070 | 11920 | 12100 | 11910 | 90843 |
| 758 | 20241118 | 090200 | 1151197460 | 11910 | 11620 | 11910 | 11610 | 46768 |
| 759 | 20241118 | 090100 | 599193730 | 11620 | 11650 | 11650 | 11580 | 15684 |
| 760 | 20241118 | 090000 | 417061540 | 11630 | 11670 | 11670 | 11620 | 29659 |