KissMeData/474930/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214900	17949950	2185	2185	2185	2185	1
3	20240625	214800	17949950	2185	2185	2185	2185	0
4	20240625	214700	17949950	2185	2185	2185	2185	0
5	20240625	214600	17949950	2185	2185	2185	2185	0
6	20240625	214500	17949950	2185	2185	2185	2185	0
7	20240625	214400	17949950	2185	2185	2185	2185	0
8	20240625	214300	17949950	2185	2185	2185	2185	0
9	20240625	214200	17949950	2185	2185	2185	2185	0
10	20240625	214100	17949950	2185	2185	2185	2185	0
11	20240625	214000	17949950	2185	2185	2185	2185	0
12	20240625	213900	17949950	2185	2185	2185	2185	0
13	20240625	213800	17949950	2185	2185	2185	2185	0
14	20240625	213700	17949950	2185	2185	2185	2185	0
15	20240625	213600	17949950	2185	2185	2185	2185	0
16	20240625	213500	17949950	2185	2185	2185	2185	0
17	20240625	213400	17949950	2185	2185	2185	2185	0
18	20240625	213300	17949950	2185	2185	2185	2185	0
19	20240625	213200	17949950	2185	2185	2185	2185	0
20	20240625	213100	17949950	2185	2185	2185	2185	0
21	20240625	213000	17949950	2185	2185	2185	2185	0
22	20240625	212900	17949950	2185	2185	2185	2185	0
23	20240625	212800	17949950	2185	2185	2185	2185	0
24	20240625	212700	17949950	2185	2185	2185	2185	0
25	20240625	212600	17949950	2185	2185	2185	2185	0
26	20240625	212500	17949950	2185	2185	2185	2185	0
27	20240625	212400	17949950	2185	2185	2185	2185	0
28	20240625	212300	17949950	2185	2185	2185	2185	0
29	20240625	212200	17949950	2185	2185	2185	2185	0
30	20240625	212100	17949950	2185	2185	2185	2185	0
31	20240625	212000	17949950	2185	2185	2185	2185	0
32	20240625	211900	17949950	2185	2185	2185	2185	1
33	20240625	211800	17949950	2185	2185	2185	2185	0
34	20240625	211700	17949950	2185	2185	2185	2185	0
35	20240625	211600	17949950	2185	2185	2185	2185	0
36	20240625	211500	17949950	2185	2185	2185	2185	0
37	20240625	211400	17949950	2185	2185	2185	2185	0
38	20240625	211300	17949950	2185	2185	2185	2185	0
39	20240625	211200	17949950	2185	2185	2185	2185	0
40	20240625	211100	17949950	2185	2185	2185	2185	0
41	20240625	211000	17949950	2185	2185	2185	2185	0
42	20240625	210900	17949950	2185	2185	2185	2185	0
43	20240625	210800	17949950	2185	2185	2185	2185	0
44	20240625	210700	17949950	2185	2185	2185	2185	0
45	20240625	210600	17949950	2185	2185	2185	2185	0
46	20240625	210500	17949950	2185	2185	2185	2185	0
47	20240625	210400	17949950	2185	2185	2185	2185	0
48	20240625	210300	17949950	2185	2185	2185	2185	0
49	20240625	210200	17949950	2185	2185	2185	2185	0
50	20240625	210100	17949950	2185	2185	2185	2185	0
51	20240625	210000	17949950	2185	2185	2185	2185	0
52	20240625	205900	17949950	2185	2185	2185	2185	0
53	20240625	205800	17949950	2185	2185	2185	2185	0
54	20240625	205700	17949950	2185	2185	2185	2185	0
55	20240625	205600	17949950	2185	2185	2185	2185	0
56	20240625	205500	17949950	2185	2185	2185	2185	0
57	20240625	205400	17949950	2185	2185	2185	2185	0
58	20240625	205300	17949950	2185	2185	2185	2185	0
59	20240625	205200	17949950	2185	2185	2185	2185	0
60	20240625	205100	17949950	2185	2185	2185	2185	0
61	20240625	205000	17949950	2185	2185	2185	2185	0
62	20240625	204900	17949950	2185	2185	2185	2185	1
63	20240625	204800	17949950	2185	2185	2185	2185	0
64	20240625	204700	17949950	2185	2185	2185	2185	0
65	20240625	204600	17949950	2185	2185	2185	2185	0
66	20240625	204500	17949950	2185	2185	2185	2185	0
67	20240625	204400	17949950	2185	2185	2185	2185	0
68	20240625	204300	17949950	2185	2185	2185	2185	0
69	20240625	204200	17949950	2185	2185	2185	2185	0
70	20240625	204100	17949950	2185	2185	2185	2185	0
71	20240625	204000	17949950	2185	2185	2185	2185	0
72	20240625	203900	17949950	2185	2185	2185	2185	0
73	20240625	203800	17949950	2185	2185	2185	2185	0
74	20240625	203700	17949950	2185	2185	2185	2185	0
75	20240625	203600	17949950	2185	2185	2185	2185	0
76	20240625	203500	17949950	2185	2185	2185	2185	0
77	20240625	203400	17949950	2185	2185	2185	2185	0
78	20240625	203300	17949950	2185	2185	2185	2185	0
79	20240625	203200	17949950	2185	2185	2185	2185	0
80	20240625	203100	17949950	2185	2185	2185	2185	0
81	20240625	203000	17949950	2185	2185	2185	2185	0
82	20240625	202900	17949950	2185	2185	2185	2185	0
83	20240625	202800	17949950	2185	2185	2185	2185	0
84	20240625	202700	17949950	2185	2185	2185	2185	0
85	20240625	202600	17949950	2185	2185	2185	2185	0
86	20240625	202500	17949950	2185	2185	2185	2185	0
87	20240625	202400	17949950	2185	2185	2185	2185	0
88	20240625	202300	17949950	2185	2185	2185	2185	0
89	20240625	202200	17949950	2185	2185	2185	2185	0
90	20240625	202100	17949950	2185	2185	2185	2185	0
91	20240625	202000	17949950	2185	2185	2185	2185	0
92	20240625	201900	17949950	2185	2185	2185	2185	1
93	20240625	201800	17949950	2185	2185	2185	2185	0
94	20240625	201700	17949950	2185	2185	2185	2185	0
95	20240625	201600	17949950	2185	2185	2185	2185	0
96	20240625	201500	17949950	2185	2185	2185	2185	0
97	20240625	201400	17949950	2185	2185	2185	2185	0
98	20240625	201300	17949950	2185	2185	2185	2185	0
99	20240625	201200	17949950	2185	2185	2185	2185	0
100	20240625	201100	17949950	2185	2185	2185	2185	0
101	20240625	201000	17949950	2185	2185	2185	2185	0
102	20240625	200900	17949950	2185	2185	2185	2185	0
103	20240625	200800	17949950	2185	2185	2185	2185	0
104	20240625	200700	17949950	2185	2185	2185	2185	0
105	20240625	200600	17949950	2185	2185	2185	2185	0
106	20240625	200500	17949950	2185	2185	2185	2185	0
107	20240625	200400	17949950	2185	2185	2185	2185	0
108	20240625	200300	17949950	2185	2185	2185	2185	0
109	20240625	200200	17949950	2185	2185	2185	2185	0
110	20240625	200100	17949950	2185	2185	2185	2185	0
111	20240625	200000	17949950	2185	2185	2185	2185	0
112	20240625	195900	17949950	2185	2185	2185	2185	0
113	20240625	195800	17949950	2185	2185	2185	2185	0
114	20240625	195700	17949950	2185	2185	2185	2185	0
115	20240625	195600	17949950	2185	2185	2185	2185	0
116	20240625	195500	17949950	2185	2185	2185	2185	0
117	20240625	195400	17949950	2185	2185	2185	2185	0
118	20240625	195300	17949950	2185	2185	2185	2185	0
119	20240625	195200	17949950	2185	2185	2185	2185	0
120	20240625	195100	17949950	2185	2185	2185	2185	0
121	20240625	195000	17949950	2185	2185	2185	2185	0
122	20240625	194900	17949950	2185	2185	2185	2185	1
123	20240625	194800	17949950	2185	2185	2185	2185	0
124	20240625	194700	17949950	2185	2185	2185	2185	0
125	20240625	194600	17949950	2185	2185	2185	2185	0
126	20240625	194500	17949950	2185	2185	2185	2185	0
127	20240625	194400	17949950	2185	2185	2185	2185	0
128	20240625	194300	17949950	2185	2185	2185	2185	0
129	20240625	194200	17949950	2185	2185	2185	2185	0
130	20240625	194100	17949950	2185	2185	2185	2185	0
131	20240625	194000	17949950	2185	2185	2185	2185	0
132	20240625	193900	17949950	2185	2185	2185	2185	0
133	20240625	193800	17949950	2185	2185	2185	2185	0
134	20240625	193700	17949950	2185	2185	2185	2185	0
135	20240625	193600	17949950	2185	2185	2185	2185	0
136	20240625	193500	17949950	2185	2185	2185	2185	0
137	20240625	193400	17949950	2185	2185	2185	2185	0
138	20240625	193300	17949950	2185	2185	2185	2185	0
139	20240625	193200	17949950	2185	2185	2185	2185	0
140	20240625	193100	17949950	2185	2185	2185	2185	0
141	20240625	193000	17949950	2185	2185	2185	2185	0
142	20240625	192900	17949950	2185	2185	2185	2185	0
143	20240625	192800	17949950	2185	2185	2185	2185	0
144	20240625	192700	17949950	2185	2185	2185	2185	0
145	20240625	192600	17949950	2185	2185	2185	2185	0
146	20240625	192500	17949950	2185	2185	2185	2185	0
147	20240625	192400	17949950	2185	2185	2185	2185	0
148	20240625	192300	17949950	2185	2185	2185	2185	0
149	20240625	192200	17949950	2185	2185	2185	2185	0
150	20240625	192100	17949950	2185	2185	2185	2185	0
151	20240625	192000	17949950	2185	2185	2185	2185	0
152	20240625	191900	17949950	2185	2185	2185	2185	1
153	20240625	191800	17949950	2185	2185	2185	2185	0
154	20240625	191700	17949950	2185	2185	2185	2185	0
155	20240625	191600	17949950	2185	2185	2185	2185	0
156	20240625	191500	17949950	2185	2185	2185	2185	0
157	20240625	191400	17949950	2185	2185	2185	2185	0
158	20240625	191300	17949950	2185	2185	2185	2185	0
159	20240625	191200	17949950	2185	2185	2185	2185	0
160	20240625	191100	17949950	2185	2185	2185	2185	0
161	20240625	191000	17949950	2185	2185	2185	2185	0
162	20240625	190900	17949950	2185	2185	2185	2185	0
163	20240625	190800	17949950	2185	2185	2185	2185	0
164	20240625	190700	17949950	2185	2185	2185	2185	0
165	20240625	190600	17949950	2185	2185	2185	2185	0
166	20240625	190500	17949950	2185	2185	2185	2185	0
167	20240625	190400	17949950	2185	2185	2185	2185	0
168	20240625	190300	17949950	2185	2185	2185	2185	0
169	20240625	190200	17949950	2185	2185	2185	2185	0
170	20240625	190100	17949950	2185	2185	2185	2185	0
171	20240625	190000	17949950	2185	2185	2185	2185	0
172	20240625	185900	17949950	2185	2185	2185	2185	0
173	20240625	185800	17949950	2185	2185	2185	2185	0
174	20240625	185700	17949950	2185	2185	2185	2185	0
175	20240625	185600	17949950	2185	2185	2185	2185	0
176	20240625	185500	17949950	2185	2185	2185	2185	0
177	20240625	185400	17949950	2185	2185	2185	2185	0
178	20240625	185300	17949950	2185	2185	2185	2185	0
179	20240625	185200	17949950	2185	2185	2185	2185	0
180	20240625	185100	17949950	2185	2185	2185	2185	0
181	20240625	185000	17949950	2185	2185	2185	2185	0
182	20240625	184900	17949950	2185	2185	2185	2185	1
183	20240625	184800	17949950	2185	2185	2185	2185	0
184	20240625	184700	17949950	2185	2185	2185	2185	0
185	20240625	184600	17949950	2185	2185	2185	2185	0
186	20240625	184500	17949950	2185	2185	2185	2185	0
187	20240625	184400	17949950	2185	2185	2185	2185	0
188	20240625	184300	17949950	2185	2185	2185	2185	0
189	20240625	184200	17949950	2185	2185	2185	2185	0
190	20240625	184100	17949950	2185	2185	2185	2185	0
191	20240625	184000	17949950	2185	2185	2185	2185	0
192	20240625	183900	17949950	2185	2185	2185	2185	0
193	20240625	183800	17949950	2185	2185	2185	2185	0
194	20240625	183700	17949950	2185	2185	2185	2185	0
195	20240625	183600	17949950	2185	2185	2185	2185	0
196	20240625	183500	17949950	2185	2185	2185	2185	0
197	20240625	183400	17949950	2185	2185	2185	2185	0
198	20240625	183300	17949950	2185	2185	2185	2185	0
199	20240625	183200	17949950	2185	2185	2185	2185	0
200	20240625	183100	17949950	2185	2185	2185	2185	0
201	20240625	183000	17949950	2185	2185	2185	2185	0
202	20240625	182900	17949950	2185	2185	2185	2185	0
203	20240625	182800	17949950	2185	2185	2185	2185	0
204	20240625	182700	17949950	2185	2185	2185	2185	0
205	20240625	182600	17949950	2185	2185	2185	2185	0
206	20240625	182500	17949950	2185	2185	2185	2185	0
207	20240625	182400	17949950	2185	2185	2185	2185	0
208	20240625	182300	17949950	2185	2185	2185	2185	0
209	20240625	182200	17949950	2185	2185	2185	2185	0
210	20240625	182100	17949950	2185	2185	2185	2185	0
211	20240625	182000	17949950	2185	2185	2185	2185	0
212	20240625	181900	17949950	2185	2185	2185	2185	1
213	20240625	181800	17949950	2185	2185	2185	2185	0
214	20240625	181700	17949950	2185	2185	2185	2185	0
215	20240625	181600	17949950	2185	2185	2185	2185	0
216	20240625	181500	17949950	2185	2185	2185	2185	0
217	20240625	181400	17949950	2185	2185	2185	2185	0
218	20240625	181300	17949950	2185	2185	2185	2185	0
219	20240625	181200	17949950	2185	2185	2185	2185	0
220	20240625	181100	17949950	2185	2185	2185	2185	0
221	20240625	181000	17949950	2185	2185	2185	2185	0
222	20240625	180900	17949950	2185	2185	2185	2185	0
223	20240625	180800	17949950	2185	2185	2185	2185	0
224	20240625	180700	17949950	2185	2185	2185	2185	0
225	20240625	180600	17949950	2185	2185	2185	2185	0
226	20240625	180500	17949950	2185	2185	2185	2185	0
227	20240625	180400	17949950	2185	2185	2185	2185	0
228	20240625	180300	17949950	2185	2185	2185	2185	0
229	20240625	180200	17949950	2185	2185	2185	2185	0
230	20240625	180100	17949950	2185	2185	2185	2185	0
231	20240625	180000	17949950	2185	2185	2185	2185	0
232	20240625	175900	17949950	2185	2185	2185	2185	0
233	20240625	175800	17949950	2185	2185	2185	2185	0
234	20240625	175700	17949950	2185	2185	2185	2185	0
235	20240625	175600	17949950	2185	2185	2185	2185	0
236	20240625	175500	17949950	2185	2185	2185	2185	0
237	20240625	175400	17949950	2185	2185	2185	2185	0
238	20240625	175300	17949950	2185	2185	2185	2185	0
239	20240625	175200	17949950	2185	2185	2185	2185	0
240	20240625	175100	17949950	2185	2185	2185	2185	0
241	20240625	175000	17949950	2185	2185	2185	2185	0
242	20240625	174900	17949950	2185	2185	2185	2185	1
243	20240625	174800	17949950	2185	2185	2185	2185	0
244	20240625	174700	17949950	2185	2185	2185	2185	0
245	20240625	174600	17949950	2185	2185	2185	2185	0
246	20240625	174500	17949950	2185	2185	2185	2185	0
247	20240625	174400	17949950	2185	2185	2185	2185	0
248	20240625	174300	17949950	2185	2185	2185	2185	0
249	20240625	174200	17949950	2185	2185	2185	2185	0
250	20240625	174100	17949950	2185	2185	2185	2185	0
251	20240625	174000	17949950	2185	2185	2185	2185	0
252	20240625	173900	17949950	2185	2185	2185	2185	0
253	20240625	173800	17949950	2185	2185	2185	2185	0
254	20240625	173700	17949950	2185	2185	2185	2185	0
255	20240625	173600	17949950	2185	2185	2185	2185	0
256	20240625	173500	17949950	2185	2185	2185	2185	0
257	20240625	173400	17949950	2185	2185	2185	2185	0
258	20240625	173300	17949950	2185	2185	2185	2185	0
259	20240625	173200	17949950	2185	2185	2185	2185	0
260	20240625	173100	17949950	2185	2185	2185	2185	0
261	20240625	173000	17949950	2185	2185	2185	2185	0
262	20240625	172900	17949950	2185	2185	2185	2185	0
263	20240625	172800	17949950	2185	2185	2185	2185	0
264	20240625	172700	17949950	2185	2185	2185	2185	0
265	20240625	172600	17949950	2185	2185	2185	2185	0
266	20240625	172500	17949950	2185	2185	2185	2185	0
267	20240625	172400	17949950	2185	2185	2185	2185	0
268	20240625	172300	17949950	2185	2185	2185	2185	0
269	20240625	172200	17949950	2185	2185	2185	2185	0
270	20240625	172100	17949950	2185	2185	2185	2185	0
271	20240625	172000	17949950	2185	2185	2185	2185	0
272	20240625	171900	17949950	2185	2185	2185	2185	1
273	20240625	171800	17949950	2185	2185	2185	2185	0
274	20240625	171700	17949950	2185	2185	2185	2185	0
275	20240625	171600	17949950	2185	2185	2185	2185	0
276	20240625	171500	17949950	2185	2185	2185	2185	0
277	20240625	171400	17949950	2185	2185	2185	2185	0
278	20240625	171300	17949950	2185	2185	2185	2185	0
279	20240625	171200	17949950	2185	2185	2185	2185	0
280	20240625	171100	17949950	2185	2185	2185	2185	0
281	20240625	171000	17949950	2185	2185	2185	2185	0
282	20240625	170900	17949950	2185	2185	2185	2185	0
283	20240625	170800	17949950	2185	2185	2185	2185	0
284	20240625	170700	17949950	2185	2185	2185	2185	0
285	20240625	170600	17949950	2185	2185	2185	2185	0
286	20240625	170500	17949950	2185	2185	2185	2185	0
287	20240625	170400	17949950	2185	2185	2185	2185	0
288	20240625	170300	17949950	2185	2185	2185	2185	0
289	20240625	170200	17949950	2185	2185	2185	2185	0
290	20240625	170100	17949950	2185	2185	2185	2185	0
291	20240625	170000	17949950	2185	2185	2185	2185	0
292	20240625	165900	17949950	2185	2185	2185	2185	0
293	20240625	165800	17949950	2185	2185	2185	2185	0
294	20240625	165700	17949950	2185	2185	2185	2185	0
295	20240625	165600	17949950	2185	2185	2185	2185	0
296	20240625	165500	17949950	2185	2185	2185	2185	0
297	20240625	165400	17949950	2185	2185	2185	2185	0
298	20240625	165300	17949950	2185	2185	2185	2185	0
299	20240625	165200	17949950	2185	2185	2185	2185	0
300	20240625	165100	17949950	2185	2185	2185	2185	0
301	20240625	165000	17949950	2185	2185	2185	2185	0
302	20240625	164900	17949950	2185	2185	2185	2185	1
303	20240625	164800	17949950	2185	2185	2185	2185	0
304	20240625	164700	17949950	2185	2185	2185	2185	0
305	20240625	164600	17949950	2185	2185	2185	2185	0
306	20240625	164500	17949950	2185	2185	2185	2185	0
307	20240625	164400	17949950	2185	2185	2185	2185	0
308	20240625	164300	17949950	2185	2185	2185	2185	0
309	20240625	164200	17949950	2185	2185	2185	2185	0
310	20240625	164100	17949950	2185	2185	2185	2185	0
311	20240625	164000	17949950	2185	2185	2185	2185	0
312	20240625	163900	17949950	2185	2185	2185	2185	0
313	20240625	163800	17949950	2185	2185	2185	2185	0
314	20240625	163700	17949950	2185	2185	2185	2185	0
315	20240625	163600	17949950	2185	2185	2185	2185	0
316	20240625	163500	17949950	2185	2185	2185	2185	0
317	20240625	163400	17949950	2185	2185	2185	2185	0
318	20240625	163300	17949950	2185	2185	2185	2185	0
319	20240625	163200	17949950	2185	2185	2185	2185	0
320	20240625	163100	17949950	2185	2185	2185	2185	0
321	20240625	163000	17949950	2185	2185	2185	2185	0
322	20240625	162900	17949950	2185	2185	2185	2185	0
323	20240625	162800	17949950	2185	2185	2185	2185	0
324	20240625	162700	17949950	2185	2185	2185	2185	0
325	20240625	162600	17949950	2185	2185	2185	2185	0
326	20240625	162500	17949950	2185	2185	2185	2185	0
327	20240625	162400	17949950	2185	2185	2185	2185	0
328	20240625	162300	17949950	2185	2185	2185	2185	0
329	20240625	162200	17949950	2185	2185	2185	2185	0
330	20240625	162100	17949950	2185	2185	2185	2185	0
331	20240625	162000	17949950	2185	2185	2185	2185	0
332	20240625	161900	17949950	2185	2185	2185	2185	1
333	20240625	161800	17949950	2185	2185	2185	2185	0
334	20240625	161700	17949950	2185	2185	2185	2185	0
335	20240625	161600	17949950	2185	2185	2185	2185	0
336	20240625	161500	17949950	2185	2185	2185	2185	0
337	20240625	161400	17949950	2185	2185	2185	2185	0
338	20240625	161300	17949950	2185	2185	2185	2185	0
339	20240625	161200	17949950	2185	2185	2185	2185	0
340	20240625	161100	17949950	2185	2185	2185	2185	0
341	20240625	161000	17949950	2185	2185	2185	2185	0
342	20240625	160900	17949950	2185	2185	2185	2185	0
343	20240625	160800	17949950	2185	2185	2185	2185	0
344	20240625	160700	17949950	2185	2185	2185	2185	0
345	20240625	160600	17949950	2185	2185	2185	2185	0
346	20240625	160500	17949950	2185	2185	2185	2185	0
347	20240625	160400	17949950	2185	2185	2185	2185	0
348	20240625	160300	17949950	2185	2185	2185	2185	0
349	20240625	160200	17949950	2185	2185	2185	2185	0
350	20240625	160100	17949950	2185	2185	2185	2185	0
351	20240625	160000	17949950	2185	2185	2185	2185	0
352	20240625	155900	17949950	2185	2185	2185	2185	0
353	20240625	155800	17949950	2185	2185	2185	2185	0
354	20240625	155700	17949950	2185	2185	2185	2185	0
355	20240625	155600	17949950	2185	2185	2185	2185	0
356	20240625	155500	17949950	2185	2185	2185	2185	0
357	20240625	155400	17949950	2185	2185	2185	2185	0
358	20240625	155300	17949950	2185	2185	2185	2185	0
359	20240625	155200	17949950	2185	2185	2185	2185	0
360	20240625	155100	17949950	2185	2185	2185	2185	0
361	20240625	155000	17949950	2185	2185	2185	2185	0
362	20240625	154900	17949950	2185	2185	2185	2185	1
363	20240625	154800	17949950	2185	2185	2185	2185	0
364	20240625	154700	17949950	2185	2185	2185	2185	0
365	20240625	154600	17949950	2185	2185	2185	2185	0
366	20240625	154500	17949950	2185	2185	2185	2185	0
367	20240625	154400	17949950	2185	2185	2185	2185	0
368	20240625	154300	17949950	2185	2185	2185	2185	0
369	20240625	154200	17949950	2185	2185	2185	2185	0
370	20240625	154100	17949950	2185	2185	2185	2185	0
371	20240625	154000	17949950	2185	2185	2185	2185	0
372	20240625	153900	17949950	2185	2185	2185	2185	0
373	20240625	153800	17949950	2185	2185	2185	2185	0
374	20240625	153700	17949950	2185	2185	2185	2185	0
375	20240625	153600	17949950	2185	2185	2185	2185	0
376	20240625	153500	17949950	2185	2185	2185	2185	0
377	20240625	153400	17949950	2185	2185	2185	2185	0
378	20240625	153300	17949950	2185	2185	2185	2185	0
379	20240625	153200	17949950	2185	2185	2185	2185	0
380	20240625	153100	17949950	2185	2185	2185	2185	0
381	20240625	153000	17949950	2185	2185	2185	2185	0
382	20240625	152900	17949950	2185	2185	2185	2185	0
383	20240625	152800	17949950	2185	2185	2185	2185	0
384	20240625	152700	17949950	2185	2185	2185	2185	0
385	20240625	152600	17949950	2185	2185	2185	2185	0
386	20240625	152500	17949950	2185	2185	2185	2185	0
387	20240625	152400	17949950	2185	2185	2185	2185	0
388	20240625	152300	17949950	2185	2185	2185	2185	0
389	20240625	152200	17949950	2185	2185	2185	2185	0
390	20240625	152100	17949950	2185	2185	2185	2185	0
391	20240625	152000	17949950	2185	2185	2185	2185	0
392	20240625	151900	17949950	2185	2185	2185	2185	1
393	20240625	151800	17947765	2180	2180	2180	2180	0
394	20240625	151700	17947765	2180	2180	2180	2180	0
395	20240625	151600	17947765	2180	2180	2180	2180	0
396	20240625	151500	17947765	2180	2180	2180	2180	0
397	20240625	151400	17947765	2180	2180	2180	2180	0
398	20240625	151300	17947765	2180	2180	2180	2180	0
399	20240625	151200	17947765	2180	2180	2180	2180	0
400	20240625	151100	17947765	2180	2180	2180	2180	0
401	20240625	151000	17947765	2180	2180	2180	2180	0
402	20240625	150900	17947765	2180	2180	2180	2180	0
403	20240625	150800	17947765	2180	2180	2180	2180	0
404	20240625	150700	17947765	2180	2180	2180	2180	0
405	20240625	150600	17947765	2180	2180	2180	2180	0
406	20240625	150500	17947765	2180	2180	2180	2180	0
407	20240625	150400	17947765	2180	2180	2180	2180	0
408	20240625	150300	17947765	2180	2180	2180	2180	0
409	20240625	150200	17947765	2180	2180	2180	2180	0
410	20240625	150100	17947765	2180	2180	2180	2180	0
411	20240625	150000	17947765	2180	2180	2180	2180	0
412	20240625	145900	17947765	2180	2180	2180	2180	0
413	20240625	145800	17947765	2180	2180	2180	2180	0
414	20240625	145700	17947765	2180	2180	2180	2180	0
415	20240625	145600	17947765	2180	2180	2180	2180	0
416	20240625	145500	17947765	2180	2180	2180	2180	0
417	20240625	145400	17947765	2180	2180	2180	2180	0
418	20240625	145300	17947765	2180	2180	2180	2180	0
419	20240625	145200	17947765	2180	2180	2180	2180	0
420	20240625	145100	17947765	2180	2180	2180	2180	0
421	20240625	145000	17947765	2180	2180	2180	2180	0
422	20240625	144900	17947765	2180	2180	2180	2180	3
423	20240625	144800	17941225	2180	2180	2180	2180	0
424	20240625	144700	17941225	2180	2180	2180	2180	0
425	20240625	144600	17941225	2180	2180	2180	2180	0
426	20240625	144500	17941225	2180	2180	2180	2180	0
427	20240625	144400	17941225	2180	2180	2180	2180	0
428	20240625	144300	17941225	2180	2180	2180	2180	0
429	20240625	144200	17941225	2180	2180	2180	2180	0
430	20240625	144100	17941225	2180	2180	2180	2180	0
431	20240625	144000	17941225	2180	2180	2180	2180	0
432	20240625	143900	17941225	2180	2180	2180	2180	0
433	20240625	143800	17941225	2180	2180	2180	2180	0
434	20240625	143700	17941225	2180	2180	2180	2180	0
435	20240625	143600	17941225	2180	2180	2180	2180	0
436	20240625	143500	17941225	2180	2180	2180	2180	0
437	20240625	143400	17941225	2180	2180	2180	2180	0
438	20240625	143300	17941225	2180	2180	2180	2180	0
439	20240625	143200	17941225	2180	2180	2180	2180	0
440	20240625	143100	17941225	2180	2180	2180	2180	0
441	20240625	143000	17941225	2180	2180	2180	2180	0
442	20240625	142900	17941225	2180	2180	2180	2180	0
443	20240625	142800	17941225	2180	2180	2180	2180	0
444	20240625	142700	17941225	2180	2180	2180	2180	0
445	20240625	142600	17941225	2180	2180	2180	2180	76
446	20240625	142500	17775545	2180	2180	2180	2180	0
447	20240625	142400	17775545	2180	2180	2180	2180	800
448	20240625	142300	16031545	2180	2180	2180	2180	0
449	20240625	142200	16031545	2180	2180	2180	2180	0
450	20240625	142100	16031545	2180	2180	2180	2180	0
451	20240625	142000	16031545	2180	2180	2180	2180	0
452	20240625	141900	16031545	2180	2180	2180	2180	0
453	20240625	141800	16031545	2180	2180	2180	2180	0
454	20240625	141700	16031545	2180	2180	2180	2180	0
455	20240625	141600	16031545	2180	2180	2180	2180	0
456	20240625	141500	16031545	2180	2180	2180	2180	0
457	20240625	141400	16031545	2180	2180	2180	2180	0
458	20240625	141300	16031545	2180	2180	2180	2180	0
459	20240625	141200	16031545	2180	2180	2180	2180	0
460	20240625	141100	16031545	2180	2180	2180	2180	0
461	20240625	141000	16031545	2180	2180	2180	2180	0
462	20240625	140900	16031545	2180	2180	2180	2180	0
463	20240625	140800	16031545	2180	2180	2180	2180	0
464	20240625	140700	16031545	2180	2180	2180	2180	0
465	20240625	140600	16031545	2180	2180	2180	2180	0
466	20240625	140500	16031545	2180	2180	2180	2180	0
467	20240625	140400	16031545	2180	2180	2180	2180	0
468	20240625	140300	16031545	2180	2180	2180	2180	0
469	20240625	140200	16031545	2180	2180	2180	2180	0
470	20240625	140100	16031545	2180	2180	2180	2180	0
471	20240625	140000	16031545	2180	2180	2180	2180	0
472	20240625	135900	16031545	2180	2180	2180	2180	0
473	20240625	135800	16031545	2180	2180	2180	2180	0
474	20240625	135700	16031545	2180	2180	2180	2180	0
475	20240625	135600	16031545	2180	2180	2180	2180	0
476	20240625	135500	16031545	2180	2180	2180	2180	0
477	20240625	135400	16031545	2180	2180	2180	2180	0
478	20240625	135300	16031545	2180	2180	2180	2180	0
479	20240625	135200	16031545	2180	2180	2180	2180	0
480	20240625	135100	16031545	2180	2180	2180	2180	0
481	20240625	135000	16031545	2180	2180	2180	2180	0
482	20240625	134900	16031545	2180	2180	2180	2180	0
483	20240625	134800	16031545	2180	2180	2180	2180	0
484	20240625	134700	16031545	2180	2180	2180	2180	0
485	20240625	134600	16031545	2180	2180	2180	2180	0
486	20240625	134500	16031545	2180	2180	2180	2180	0
487	20240625	134400	16031545	2180	2180	2180	2180	0
488	20240625	134300	16031545	2180	2180	2180	2180	0
489	20240625	134200	16031545	2180	2180	2180	2180	0
490	20240625	134100	16031545	2180	2180	2180	2180	3
491	20240625	134000	16025005	2180	2180	2180	2180	0
492	20240625	133900	16025005	2180	2180	2180	2180	0
493	20240625	133800	16025005	2180	2180	2180	2180	0
494	20240625	133700	16025005	2180	2180	2180	2180	0
495	20240625	133600	16025005	2180	2180	2180	2180	0
496	20240625	133500	16025005	2180	2180	2180	2180	0
497	20240625	133400	16025005	2180	2180	2180	2180	0
498	20240625	133300	16025005	2180	2180	2180	2180	0
499	20240625	133200	16025005	2180	2180	2180	2180	0
500	20240625	133100	16025005	2180	2180	2180	2180	0
501	20240625	133000	16025005	2180	2180	2180	2180	0
502	20240625	132900	16025005	2180	2180	2180	2180	0
503	20240625	132800	16025005	2180	2180	2180	2180	0
504	20240625	132700	16025005	2180	2180	2180	2180	0
505	20240625	132600	16025005	2180	2180	2180	2180	0
506	20240625	132500	16025005	2180	2180	2180	2180	0
507	20240625	132400	16025005	2180	2180	2180	2180	0
508	20240625	132300	16025005	2180	2180	2180	2180	0
509	20240625	132200	16025005	2180	2180	2180	2180	3
510	20240625	132100	16018465	2180	2180	2180	2180	0
511	20240625	132000	16018465	2180	2180	2180	2180	0
512	20240625	131900	16018465	2180	2180	2180	2180	3
513	20240625	131800	16011925	2180	2180	2180	2180	0
514	20240625	131700	16011925	2180	2180	2180	2180	0
515	20240625	131600	16011925	2180	2180	2180	2180	0
516	20240625	131500	16011925	2180	2180	2180	2180	0
517	20240625	131400	16011925	2180	2180	2180	2180	0
518	20240625	131300	16011925	2180	2180	2180	2180	0
519	20240625	131200	16011925	2180	2180	2180	2180	0
520	20240625	131100	16011925	2180	2180	2180	2180	0
521	20240625	131000	16011925	2180	2180	2180	2180	0
522	20240625	130900	16011925	2180	2180	2180	2180	0
523	20240625	130800	16011925	2180	2180	2180	2180	0
524	20240625	130700	16011925	2180	2180	2180	2180	0
525	20240625	130600	16011925	2180	2180	2180	2180	0
526	20240625	130500	16011925	2180	2180	2180	2180	0
527	20240625	130400	16011925	2180	2180	2180	2180	0
528	20240625	130300	16011925	2180	2180	2180	2180	0
529	20240625	130200	16011925	2180	2180	2180	2180	0
530	20240625	130100	16011925	2180	2180	2180	2180	0
531	20240625	130000	16011925	2180	2180	2180	2180	0
532	20240625	125900	16011925	2180	2180	2180	2180	0
533	20240625	125800	16011925	2180	2180	2180	2180	0
534	20240625	125700	16011925	2180	2180	2180	2180	0
535	20240625	125600	16011925	2180	2180	2180	2180	0
536	20240625	125500	16011925	2180	2180	2180	2180	0
537	20240625	125400	16011925	2180	2180	2180	2180	0
538	20240625	125300	16011925	2180	2180	2180	2180	0
539	20240625	125200	16011925	2180	2180	2180	2180	0
540	20240625	125100	16011925	2180	2180	2180	2180	3
541	20240625	125000	16005385	2185	2185	2185	2185	0
542	20240625	124900	16005385	2185	2185	2185	2185	0
543	20240625	124800	16005385	2185	2185	2185	2185	0
544	20240625	124700	16005385	2185	2185	2185	2185	0
545	20240625	124600	16005385	2185	2185	2185	2185	0
546	20240625	124500	16005385	2185	2185	2185	2185	0
547	20240625	124400	16005385	2185	2185	2185	2185	0
548	20240625	124300	16005385	2185	2185	2185	2185	0
549	20240625	124200	16005385	2185	2185	2185	2185	0
550	20240625	124100	16005385	2185	2185	2185	2185	212
551	20240625	124000	15542165	2185	2185	2185	2185	0
552	20240625	123900	15542165	2185	2185	2185	2185	0
553	20240625	123800	15542165	2185	2185	2185	2185	0
554	20240625	123700	15542165	2185	2185	2185	2185	0
555	20240625	123600	15542165	2185	2185	2185	2185	0
556	20240625	123500	15542165	2185	2185	2185	2185	0
557	20240625	123400	15542165	2185	2185	2185	2185	0
558	20240625	123300	15542165	2185	2185	2185	2185	0
559	20240625	123200	15542165	2185	2185	2185	2185	0
560	20240625	123100	15542165	2185	2185	2185	2185	0
561	20240625	123000	15542165	2185	2185	2185	2185	0
562	20240625	122900	15542165	2185	2185	2185	2185	0
563	20240625	122800	15542165	2185	2185	2185	2185	0
564	20240625	122700	15542165	2185	2185	2185	2185	8
565	20240625	122600	15524685	2185	2185	2185	2185	0
566	20240625	122500	15524685	2185	2185	2185	2185	0
567	20240625	122400	15524685	2185	2185	2185	2185	0
568	20240625	122300	15524685	2185	2185	2185	2185	0
569	20240625	122200	15524685	2185	2190	2190	2185	5000
570	20240625	122100	4596540	2190	2190	2190	2190	0
571	20240625	122000	4596540	2190	2190	2190	2190	0
572	20240625	121900	4596540	2190	2190	2190	2190	0
573	20240625	121800	4596540	2190	2190	2190	2190	0
574	20240625	121700	4596540	2190	2190	2190	2190	0
575	20240625	121600	4596540	2190	2190	2190	2190	0
576	20240625	121500	4596540	2190	2190	2190	2190	0
577	20240625	121400	4596540	2190	2190	2190	2190	0
578	20240625	121300	4596540	2190	2190	2190	2190	0
579	20240625	121200	4596540	2190	2190	2190	2190	0
580	20240625	121100	4596540	2190	2190	2190	2190	0
581	20240625	121000	4596540	2190	2190	2190	2190	0
582	20240625	120900	4596540	2190	2190	2190	2190	178
583	20240625	120800	4206720	2190	2190	2190	2190	28
584	20240625	120700	4145400	2190	2190	2190	2190	10
585	20240625	120600	4123500	2190	2190	2190	2190	0
586	20240625	120500	4123500	2190	2190	2190	2190	0
587	20240625	120400	4123500	2190	2190	2190	2190	0
588	20240625	120300	4123500	2190	2190	2190	2190	0
589	20240625	120200	4123500	2190	2190	2190	2190	0
590	20240625	120100	4123500	2190	2190	2190	2190	0
591	20240625	120000	4123500	2190	2190	2190	2190	0
592	20240625	115900	4123500	2190	2190	2190	2190	0
593	20240625	115800	4123500	2190	2190	2190	2190	0
594	20240625	115700	4123500	2190	2190	2190	2190	3
595	20240625	115600	4116930	2190	2190	2190	2190	3
596	20240625	115500	4110360	2190	2190	2190	2190	2
597	20240625	115400	4105980	2190	2190	2190	2190	2
598	20240625	115300	4101600	2190	2190	2190	2190	0
599	20240625	115200	4101600	2190	2190	2190	2190	3
600	20240625	115100	4095030	2190	2190	2190	2190	0
601	20240625	115000	4095030	2190	2190	2190	2190	0
602	20240625	114900	4095030	2190	2190	2190	2190	0
603	20240625	114800	4095030	2190	2190	2190	2190	0
604	20240625	114700	4095030	2190	2190	2190	2190	0
605	20240625	114600	4095030	2190	2190	2190	2190	0
606	20240625	114500	4095030	2190	2190	2190	2190	0
607	20240625	114400	4095030	2190	2190	2190	2190	0
608	20240625	114300	4095030	2190	2190	2190	2190	0
609	20240625	114200	4095030	2190	2190	2190	2190	3
610	20240625	114100	4088460	2190	2190	2190	2190	0
611	20240625	114000	4088460	2190	2190	2190	2190	0
612	20240625	113900	4088460	2190	2190	2190	2190	0
613	20240625	113800	4088460	2190	2190	2190	2190	0
614	20240625	113700	4088460	2190	2190	2190	2190	0
615	20240625	113600	4088460	2190	2190	2190	2190	0
616	20240625	113500	4088460	2190	2190	2190	2190	0
617	20240625	113400	4088460	2190	2190	2190	2190	0
618	20240625	113300	4088460	2190	2190	2190	2190	0
619	20240625	113200	4088460	2190	2190	2190	2190	0
620	20240625	113100	4088460	2190	2190	2190	2190	0
621	20240625	113000	4088460	2190	2190	2190	2190	0
622	20240625	112900	4088460	2190	2190	2190	2190	0
623	20240625	112800	4088460	2190	2190	2190	2190	0
624	20240625	112700	4088460	2190	2190	2190	2190	0
625	20240625	112600	4088460	2190	2190	2190	2190	0
626	20240625	112500	4088460	2190	2190	2190	2190	0
627	20240625	112400	4088460	2190	2190	2190	2190	0
628	20240625	112300	4088460	2190	2190	2190	2190	0
629	20240625	112200	4088460	2190	2190	2190	2190	2
630	20240625	112100	4084080	2190	2190	2190	2190	0
631	20240625	112000	4084080	2190	2190	2190	2190	0
632	20240625	111900	4084080	2190	2190	2190	2190	0
633	20240625	111800	4084080	2190	2190	2190	2190	0
634	20240625	111700	4084080	2190	2190	2190	2190	0
635	20240625	111600	4084080	2190	2190	2190	2190	180
636	20240625	111500	3689880	2190	2190	2190	2190	0
637	20240625	111400	3689880	2190	2190	2190	2190	7
638	20240625	111300	3674550	2185	2185	2185	2185	0
639	20240625	111200	3674550	2185	2185	2185	2185	500
640	20240625	111100	2582050	2185	2185	2185	2185	0
641	20240625	111000	2582050	2185	2185	2185	2185	0
642	20240625	110900	2582050	2185	2185	2185	2185	0
643	20240625	110800	2582050	2185	2185	2185	2185	89
644	20240625	110700	2387585	2185	2185	2185	2185	0
645	20240625	110600	2387585	2185	2185	2185	2185	0
646	20240625	110500	2387585	2185	2185	2185	2185	0
647	20240625	110400	2387585	2185	2185	2185	2185	0
648	20240625	110300	2387585	2185	2185	2185	2185	0
649	20240625	110200	2387585	2185	2185	2185	2185	0
650	20240625	110100	2387585	2185	2185	2185	2185	0
651	20240625	110000	2387585	2185	2185	2185	2185	0
652	20240625	105900	2387585	2185	2185	2185	2185	0
653	20240625	105800	2387585	2185	2185	2185	2185	3
654	20240625	105700	2381030	2200	2200	2200	2200	0
655	20240625	105600	2381030	2200	2200	2200	2200	0
656	20240625	105500	2381030	2200	2200	2200	2200	0
657	20240625	105400	2381030	2200	2200	2200	2200	0
658	20240625	105300	2381030	2200	2200	2200	2200	0
659	20240625	105200	2381030	2200	2200	2200	2200	0
660	20240625	105100	2381030	2200	2200	2200	2200	0
661	20240625	105000	2381030	2200	2200	2200	2200	0
662	20240625	104900	2381030	2200	2200	2200	2200	0
663	20240625	104800	2381030	2200	2200	2200	2200	0
664	20240625	104700	2381030	2200	2200	2200	2200	0
665	20240625	104600	2381030	2200	2200	2200	2200	0
666	20240625	104500	2381030	2200	2200	2200	2200	0
667	20240625	104400	2381030	2200	2200	2200	2200	0
668	20240625	104300	2381030	2200	2200	2200	2200	0
669	20240625	104200	2381030	2200	2200	2200	2200	0
670	20240625	104100	2381030	2200	2200	2200	2200	0
671	20240625	104000	2381030	2200	2200	2200	2200	0
672	20240625	103900	2381030	2200	2200	2200	2200	0
673	20240625	103800	2381030	2200	2200	2200	2200	0
674	20240625	103700	2381030	2200	2200	2200	2200	0
675	20240625	103600	2381030	2200	2200	2200	2200	0
676	20240625	103500	2381030	2200	2200	2200	2200	0
677	20240625	103400	2381030	2200	2200	2200	2200	0
678	20240625	103300	2381030	2200	2200	2200	2200	0
679	20240625	103200	2381030	2200	2200	2200	2200	0
680	20240625	103100	2381030	2200	2200	2200	2200	0
681	20240625	103000	2381030	2200	2200	2200	2200	0
682	20240625	102900	2381030	2200	2200	2200	2200	0
683	20240625	102800	2381030	2200	2200	2200	2200	0
684	20240625	102700	2381030	2200	2200	2200	2200	0
685	20240625	102600	2381030	2200	2200	2200	2200	0
686	20240625	102500	2381030	2200	2200	2200	2200	0
687	20240625	102400	2381030	2200	2200	2200	2200	0
688	20240625	102300	2381030	2200	2200	2200	2200	0
689	20240625	102200	2381030	2200	2200	2200	2200	0
690	20240625	102100	2381030	2200	2200	2200	2200	0
691	20240625	102000	2381030	2200	2200	2200	2200	0
692	20240625	101900	2381030	2200	2200	2200	2200	0
693	20240625	101800	2381030	2200	2200	2200	2200	0
694	20240625	101700	2381030	2200	2200	2200	2200	0
695	20240625	101600	2381030	2200	2200	2200	2200	0
696	20240625	101500	2381030	2200	2200	2200	2200	0
697	20240625	101400	2381030	2200	2200	2200	2200	0
698	20240625	101300	2381030	2200	2200	2200	2200	0
699	20240625	101200	2381030	2200	2200	2200	2200	0
700	20240625	101100	2381030	2200	2200	2200	2200	0
701	20240625	101000	2381030	2200	2200	2200	2200	0
702	20240625	100900	2381030	2200	2200	2200	2200	0
703	20240625	100800	2381030	2200	2200	2200	2200	0
704	20240625	100700	2381030	2200	2200	2200	2200	0
705	20240625	100600	2381030	2200	2200	2200	2200	0
706	20240625	100500	2381030	2200	2200	2200	2200	0
707	20240625	100400	2381030	2200	2200	2200	2200	0
708	20240625	100300	2381030	2200	2200	2200	2200	0
709	20240625	100200	2381030	2200	2200	2200	2200	0
710	20240625	100100	2381030	2200	2200	2200	2200	73
711	20240625	100000	2220430	2200	2200	2200	2200	1
712	20240625	095900	2218230	2200	2200	2200	2200	0
713	20240625	095800	2218230	2200	2200	2200	2200	0
714	20240625	095700	2218230	2200	2200	2200	2200	0
715	20240625	095600	2218230	2200	2190	2200	2185	318
716	20240625	095500	1523200	2185	2185	2185	2185	0
717	20240625	095400	1523200	2185	2185	2185	2185	0
718	20240625	095300	1523200	2185	2185	2185	2185	0
719	20240625	095200	1523200	2185	2185	2185	2185	0
720	20240625	095100	1523200	2185	2185	2185	2185	0
721	20240625	095000	1523200	2185	2185	2185	2185	0
722	20240625	094900	1523200	2185	2185	2185	2185	0
723	20240625	094800	1523200	2185	2185	2185	2185	0
724	20240625	094700	1523200	2185	2185	2185	2185	0
725	20240625	094600	1523200	2185	2185	2185	2185	0
726	20240625	094500	1523200	2185	2185	2185	2185	0
727	20240625	094400	1523200	2185	2185	2185	2185	3
728	20240625	094300	1516645	2185	2185	2185	2185	0
729	20240625	094200	1516645	2185	2185	2185	2185	0
730	20240625	094100	1516645	2185	2185	2185	2185	0
731	20240625	094000	1516645	2185	2185	2185	2185	0
732	20240625	093900	1516645	2185	2185	2185	2185	0
733	20240625	093800	1516645	2185	2185	2185	2185	0
734	20240625	093700	1516645	2185	2185	2185	2185	0
735	20240625	093600	1516645	2185	2185	2185	2185	0
736	20240625	093500	1516645	2185	2185	2185	2185	0
737	20240625	093400	1516645	2185	2185	2185	2185	0
738	20240625	093300	1516645	2185	2180	2185	2180	129
739	20240625	093200	1234790	2170	2170	2170	2170	0
740	20240625	093100	1234790	2170	2170	2170	2170	0
741	20240625	093000	1234790	2170	2170	2170	2170	0
742	20240625	092900	1234790	2170	2170	2170	2170	0
743	20240625	092800	1234790	2170	2170	2170	2170	3
744	20240625	092700	1228280	2180	2180	2180	2180	0
745	20240625	092600	1228280	2180	2180	2180	2180	0
746	20240625	092500	1228280	2180	2180	2180	2180	0
747	20240625	092400	1228280	2180	2180	2180	2180	0
748	20240625	092300	1228280	2180	2180	2180	2180	0
749	20240625	092200	1228280	2180	2180	2180	2180	0
750	20240625	092100	1228280	2180	2180	2180	2180	0
751	20240625	092000	1228280	2180	2180	2180	2180	0
752	20240625	091900	1228280	2180	2180	2180	2180	0
753	20240625	091800	1228280	2180	2180	2180	2180	0
754	20240625	091700	1228280	2180	2180	2180	2180	0
755	20240625	091600	1228280	2180	2180	2180	2180	0
756	20240625	091500	1228280	2180	2180	2180	2180	0
757	20240625	091400	1228280	2180	2180	2180	2180	0
758	20240625	091300	1228280	2180	2180	2180	2180	0
759	20240625	091200	1228280	2180	2180	2180	2180	0
760	20240625	091100	1228280	2180	2180	2180	2180	0
761	20240625	091000	1228280	2180	2180	2180	2180	6
762	20240625	090900	1215200	2170	2170	2170	2170	0
763	20240625	090800	1215200	2170	2170	2170	2170	0
764	20240625	090700	1215200	2170	2170	2170	2170	0
765	20240625	090600	1215200	2170	2170	2170	2170	0
766	20240625	090500	1215200	2170	2170	2170	2170	1
767	20240625	090400	1213030	2170	2170	2170	2170	0
768	20240625	090300	1213030	2170	2170	2170	2170	0
769	20240625	090200	1213030	2170	2170	2170	2170	0
770	20240625	090100	1213030	2170	2170	2170	2170	0
771	20240625	090000	1213030	2170	2170	2170	2170	559