40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 3 | 20240408 | 210400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240408 | 210300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240408 | 210200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240408 | 210100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240408 | 210000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240408 | 205900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240408 | 205800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240408 | 205700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240408 | 205600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240408 | 205500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240408 | 205400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240408 | 205300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240408 | 205200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240408 | 205100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240408 | 205000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240408 | 204900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240408 | 204800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240408 | 204700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240408 | 204600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240408 | 204500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240408 | 204400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240408 | 204300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240408 | 204200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240408 | 204100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240408 | 204000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240408 | 203900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240408 | 203800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240408 | 203700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240408 | 203600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240408 | 203500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 33 | 20240408 | 203400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240408 | 203300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240408 | 203200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240408 | 203100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240408 | 203000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240408 | 202900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240408 | 202800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240408 | 202700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240408 | 202600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240408 | 202500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240408 | 202400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240408 | 202300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240408 | 202200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240408 | 202100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240408 | 202000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240408 | 201900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240408 | 201800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240408 | 201700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240408 | 201600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240408 | 201500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240408 | 201400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240408 | 201300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240408 | 201200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240408 | 201100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240408 | 201000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240408 | 200900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240408 | 200800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240408 | 200700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240408 | 200600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240408 | 200500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 63 | 20240408 | 200400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240408 | 200300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240408 | 200200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240408 | 200100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240408 | 200000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240408 | 195900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240408 | 195800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240408 | 195700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240408 | 195600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240408 | 195500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240408 | 195400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240408 | 195300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240408 | 195200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240408 | 195100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240408 | 195000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240408 | 194900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240408 | 194800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240408 | 194700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240408 | 194600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240408 | 194500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240408 | 194400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240408 | 194300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240408 | 194200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240408 | 194100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240408 | 194000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240408 | 193900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240408 | 193800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240408 | 193700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240408 | 193600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240408 | 193500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 93 | 20240408 | 193400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240408 | 193300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240408 | 193200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240408 | 193100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240408 | 193000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240408 | 192900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240408 | 192800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240408 | 192700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240408 | 192600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240408 | 192500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240408 | 192400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240408 | 192300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240408 | 192200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240408 | 192100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240408 | 192000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240408 | 191900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240408 | 191800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240408 | 191700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240408 | 191600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240408 | 191500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240408 | 191400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240408 | 191300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240408 | 191200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240408 | 191100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240408 | 191000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240408 | 190900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240408 | 190800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240408 | 190700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240408 | 190600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240408 | 190500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 123 | 20240408 | 190400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240408 | 190300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240408 | 190200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240408 | 190100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240408 | 190000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240408 | 185900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240408 | 185800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240408 | 185700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240408 | 185600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240408 | 185500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240408 | 185400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240408 | 185300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240408 | 185200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240408 | 185100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240408 | 185000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240408 | 184900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240408 | 184800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240408 | 184700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240408 | 184600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240408 | 184500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240408 | 184400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240408 | 184300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240408 | 184200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240408 | 184100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240408 | 184000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240408 | 183900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240408 | 183800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240408 | 183700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240408 | 183600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240408 | 183500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 153 | 20240408 | 183400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240408 | 183300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240408 | 183200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240408 | 183100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240408 | 183000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240408 | 182900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240408 | 182800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240408 | 182700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240408 | 182600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240408 | 182500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240408 | 182400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240408 | 182300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240408 | 182200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240408 | 182100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240408 | 182000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240408 | 181900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240408 | 181800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240408 | 181700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240408 | 181600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240408 | 181500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240408 | 181400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240408 | 181300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240408 | 181200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240408 | 181100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240408 | 181000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240408 | 180900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240408 | 180800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240408 | 180700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240408 | 180600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240408 | 180500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 183 | 20240408 | 180400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240408 | 180300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240408 | 180200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240408 | 180100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240408 | 180000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240408 | 175900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240408 | 175800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240408 | 175700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240408 | 175600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240408 | 175500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240408 | 175400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240408 | 175300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240408 | 175200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240408 | 175100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240408 | 175000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240408 | 174900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240408 | 174800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240408 | 174700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240408 | 174600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240408 | 174500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240408 | 174400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240408 | 174300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240408 | 174200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240408 | 174100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240408 | 174000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240408 | 173900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240408 | 173800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240408 | 173700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240408 | 173600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240408 | 173500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 213 | 20240408 | 173400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240408 | 173300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240408 | 173200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240408 | 173100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240408 | 173000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240408 | 172900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240408 | 172800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240408 | 172700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240408 | 172600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240408 | 172500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240408 | 172400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240408 | 172300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240408 | 172200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240408 | 172100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240408 | 172000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240408 | 171900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240408 | 171800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240408 | 171700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240408 | 171600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240408 | 171500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240408 | 171400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240408 | 171300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240408 | 171200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240408 | 171100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240408 | 171000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240408 | 170900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240408 | 170800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240408 | 170700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240408 | 170600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240408 | 170500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 243 | 20240408 | 170400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240408 | 170300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240408 | 170200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240408 | 170100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240408 | 170000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240408 | 165900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240408 | 165800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240408 | 165700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240408 | 165600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240408 | 165500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240408 | 165400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240408 | 165300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240408 | 165200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240408 | 165100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240408 | 165000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240408 | 164900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240408 | 164800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240408 | 164700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240408 | 164600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240408 | 164500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240408 | 164400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240408 | 164300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240408 | 164200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240408 | 164100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240408 | 164000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240408 | 163900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240408 | 163800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240408 | 163700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240408 | 163600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240408 | 163500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 273 | 20240408 | 163400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240408 | 163300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240408 | 163200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240408 | 163100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240408 | 163000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240408 | 162900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240408 | 162800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240408 | 162700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240408 | 162600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240408 | 162500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240408 | 162400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240408 | 162300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240408 | 162200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240408 | 162100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240408 | 162000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240408 | 161900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240408 | 161800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240408 | 161700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240408 | 161600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240408 | 161500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240408 | 161400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240408 | 161300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240408 | 161200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240408 | 161100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240408 | 161000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240408 | 160900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240408 | 160800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240408 | 160700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240408 | 160600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240408 | 160500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 303 | 20240408 | 160400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240408 | 160300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240408 | 160200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240408 | 160100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240408 | 160000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240408 | 155900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240408 | 155800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240408 | 155700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240408 | 155600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240408 | 155500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240408 | 155400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240408 | 155300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240408 | 155200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240408 | 155100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240408 | 155000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240408 | 154900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240408 | 154800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240408 | 154700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240408 | 154600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240408 | 154500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240408 | 154400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240408 | 154300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240408 | 154200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240408 | 154100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240408 | 154000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240408 | 153900 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240408 | 153800 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240408 | 153700 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240408 | 153600 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240408 | 153500 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 333 | 20240408 | 153400 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240408 | 153300 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240408 | 153200 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240408 | 153100 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20240408 | 153000 | 123925634750 | 22200 | 22200 | 22200 | 22200 | 43028 |
| 338 | 20240408 | 152900 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240408 | 152800 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240408 | 152700 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240408 | 152600 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240408 | 152500 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240408 | 152400 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240408 | 152300 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240408 | 152200 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240408 | 152100 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240408 | 152000 | 122970413150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240408 | 151900 | 122970413150 | 22500 | 22550 | 22600 | 22450 | 17424 |
| 349 | 20240408 | 151800 | 122577992700 | 22550 | 22650 | 22700 | 22550 | 13713 |
| 350 | 20240408 | 151700 | 122267689250 | 22650 | 22800 | 22800 | 22650 | 10721 |
| 351 | 20240408 | 151600 | 122024488050 | 22750 | 22700 | 22800 | 22650 | 5644 |
| 352 | 20240408 | 151500 | 121896250250 | 22750 | 22600 | 22800 | 22550 | 7318 |
| 353 | 20240408 | 151400 | 121730692500 | 22550 | 22550 | 22600 | 22500 | 5043 |
| 354 | 20240408 | 151300 | 121616932650 | 22550 | 22500 | 22600 | 22450 | 6329 |
| 355 | 20240408 | 151200 | 121474357450 | 22500 | 22500 | 22600 | 22450 | 7413 |
| 356 | 20240408 | 151100 | 121307347050 | 22500 | 22400 | 22500 | 22300 | 14684 |
| 357 | 20240408 | 151000 | 120978139850 | 22500 | 22450 | 22550 | 22400 | 6186 |
| 358 | 20240408 | 150900 | 120839306550 | 22450 | 22600 | 22600 | 22400 | 12699 |
| 359 | 20240408 | 150800 | 120553808300 | 22600 | 22700 | 22750 | 22550 | 10183 |
| 360 | 20240408 | 150700 | 120323452350 | 22700 | 22550 | 22750 | 22500 | 9095 |
| 361 | 20240408 | 150600 | 120117784750 | 22600 | 22900 | 22900 | 22500 | 17548 |
| 362 | 20240408 | 150500 | 119719755650 | 22900 | 22850 | 22950 | 22850 | 6255 |
| 363 | 20240408 | 150400 | 119576642350 | 22850 | 22950 | 23000 | 22800 | 7720 |
| 364 | 20240408 | 150300 | 119399820800 | 23000 | 23050 | 23100 | 22950 | 30644 |
| 365 | 20240408 | 150200 | 118693550950 | 23100 | 22800 | 23100 | 22800 | 15304 |
| 366 | 20240408 | 150100 | 118342306150 | 22800 | 22850 | 22850 | 22750 | 18624 |
| 367 | 20240408 | 150000 | 117917483850 | 22850 | 22700 | 22850 | 22700 | 6721 |
| 368 | 20240408 | 145900 | 117764499400 | 22700 | 22700 | 22700 | 22600 | 6524 |
| 369 | 20240408 | 145800 | 117616677700 | 22650 | 22700 | 22750 | 22650 | 7523 |
| 370 | 20240408 | 145700 | 117445902500 | 22650 | 22600 | 22700 | 22550 | 7148 |
| 371 | 20240408 | 145600 | 117284326000 | 22600 | 22450 | 22600 | 22450 | 5856 |
| 372 | 20240408 | 145500 | 117152319500 | 22450 | 22450 | 22500 | 22400 | 3149 |
| 373 | 20240408 | 145400 | 117081659800 | 22500 | 22500 | 22500 | 22350 | 7015 |
| 374 | 20240408 | 145300 | 116924226400 | 22500 | 22600 | 22650 | 22450 | 17391 |
| 375 | 20240408 | 145200 | 116532181150 | 22550 | 22450 | 22600 | 22400 | 14549 |
| 376 | 20240408 | 145100 | 116204785450 | 22450 | 22250 | 22500 | 22250 | 15830 |
| 377 | 20240408 | 145000 | 115850620750 | 22250 | 22200 | 22300 | 22200 | 5124 |
| 378 | 20240408 | 144900 | 115736627250 | 22200 | 22050 | 22300 | 22000 | 10280 |
| 379 | 20240408 | 144800 | 115508903250 | 22000 | 22300 | 22300 | 22000 | 19839 |
| 380 | 20240408 | 144700 | 115070971750 | 22300 | 21900 | 22450 | 21900 | 28432 |
| 381 | 20240408 | 144600 | 114442380850 | 21950 | 22250 | 22300 | 21850 | 51475 |
| 382 | 20240408 | 144500 | 113308954850 | 22300 | 22350 | 22350 | 22200 | 11120 |
| 383 | 20240408 | 144400 | 113061301100 | 22300 | 22400 | 22450 | 22300 | 8749 |
| 384 | 20240408 | 144300 | 112865650450 | 22400 | 22350 | 22400 | 22300 | 15676 |
| 385 | 20240408 | 144200 | 112515764050 | 22350 | 22550 | 22550 | 22350 | 12419 |
| 386 | 20240408 | 144100 | 112237148200 | 22500 | 22500 | 22600 | 22450 | 6795 |
| 387 | 20240408 | 144000 | 112084277300 | 22600 | 22650 | 22700 | 22450 | 19076 |
| 388 | 20240408 | 143900 | 111654177500 | 22650 | 22600 | 22700 | 22600 | 5019 |
| 389 | 20240408 | 143800 | 111540641650 | 22650 | 22650 | 22650 | 22550 | 4601 |
| 390 | 20240408 | 143700 | 111436609350 | 22650 | 22700 | 22700 | 22550 | 9210 |
| 391 | 20240408 | 143600 | 111228116450 | 22700 | 22600 | 22700 | 22550 | 12051 |
| 392 | 20240408 | 143500 | 110955267650 | 22600 | 22600 | 22600 | 22450 | 16671 |
| 393 | 20240408 | 143400 | 110579577050 | 22600 | 22400 | 22600 | 22350 | 10990 |
| 394 | 20240408 | 143300 | 110332030100 | 22400 | 22550 | 22550 | 22350 | 18670 |
| 395 | 20240408 | 143200 | 109913174300 | 22550 | 22400 | 22700 | 22400 | 28478 |
| 396 | 20240408 | 143100 | 109270164750 | 22450 | 22350 | 22450 | 22200 | 35621 |
| 397 | 20240408 | 143000 | 108474881400 | 22350 | 22500 | 22600 | 22300 | 37898 |
| 398 | 20240408 | 142900 | 107622022950 | 22500 | 22650 | 22800 | 21950 | 127373 |
| 399 | 20240408 | 142800 | 104786970700 | 22650 | 23100 | 23150 | 22650 | 36256 |
| 400 | 20240408 | 142700 | 103955145800 | 23050 | 23050 | 23100 | 23050 | 14026 |
| 401 | 20240408 | 142600 | 103631846450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 402 | 20240408 | 142500 | 103631846450 | 23000 | 23050 | 23100 | 23000 | 23360 |
| 403 | 20240408 | 142400 | 103094443900 | 23000 | 23050 | 23150 | 23000 | 14183 |
| 404 | 20240408 | 142300 | 102766889200 | 23100 | 23050 | 23100 | 23050 | 12011 |
| 405 | 20240408 | 142200 | 102489939150 | 23100 | 23250 | 23250 | 23000 | 25334 |
| 406 | 20240408 | 142100 | 101905412450 | 23200 | 23350 | 23350 | 23200 | 14978 |
| 407 | 20240408 | 142000 | 101556738450 | 23300 | 23400 | 23600 | 23300 | 15295 |
| 408 | 20240408 | 141900 | 101199606050 | 23400 | 23350 | 23450 | 23350 | 5001 |
| 409 | 20240408 | 141800 | 101082548150 | 23350 | 23350 | 23500 | 23300 | 7754 |
| 410 | 20240408 | 141700 | 100901455300 | 23350 | 23450 | 23550 | 23300 | 10161 |
| 411 | 20240408 | 141600 | 100663731500 | 23450 | 23450 | 23500 | 23350 | 7467 |
| 412 | 20240408 | 141500 | 100488872150 | 23450 | 23450 | 23550 | 23400 | 10124 |
| 413 | 20240408 | 141400 | 100251116900 | 23550 | 23650 | 23700 | 23450 | 9679 |
| 414 | 20240408 | 141300 | 100023259500 | 23700 | 23650 | 23750 | 23650 | 2894 |
| 415 | 20240408 | 141200 | 99954656650 | 23650 | 23650 | 23650 | 23600 | 3668 |
| 416 | 20240408 | 141100 | 99867988450 | 23650 | 23850 | 23900 | 23600 | 6439 |
| 417 | 20240408 | 141000 | 99715477350 | 23850 | 24000 | 24000 | 23800 | 5457 |
| 418 | 20240408 | 140900 | 99585147850 | 24000 | 24000 | 24050 | 23900 | 10019 |
| 419 | 20240408 | 140800 | 99344847150 | 24050 | 23900 | 24050 | 23850 | 15302 |
| 420 | 20240408 | 140700 | 98978041700 | 23850 | 23650 | 23900 | 23650 | 3982 |
| 421 | 20240408 | 140600 | 98883270250 | 23650 | 23650 | 23700 | 23600 | 5151 |
| 422 | 20240408 | 140500 | 98761270600 | 23650 | 23750 | 23800 | 23600 | 7481 |
| 423 | 20240408 | 140400 | 98584322350 | 23800 | 23850 | 23850 | 23750 | 8979 |
| 424 | 20240408 | 140300 | 98370734550 | 23800 | 23700 | 23850 | 23650 | 9405 |
| 425 | 20240408 | 140200 | 98147347900 | 23650 | 23550 | 23700 | 23550 | 5576 |
| 426 | 20240408 | 140100 | 98015526150 | 23550 | 23350 | 23650 | 23350 | 6144 |
| 427 | 20240408 | 140000 | 97871485900 | 23400 | 23350 | 23400 | 23300 | 4845 |
| 428 | 20240408 | 135900 | 97758393750 | 23300 | 23350 | 23400 | 23300 | 6846 |
| 429 | 20240408 | 135800 | 97598800750 | 23350 | 23600 | 23650 | 23300 | 16689 |
| 430 | 20240408 | 135700 | 97207230900 | 23550 | 23600 | 23650 | 23550 | 3679 |
| 431 | 20240408 | 135600 | 97120481550 | 23600 | 23500 | 23700 | 23500 | 15854 |
| 432 | 20240408 | 135500 | 96746396350 | 23550 | 23400 | 23550 | 23350 | 13734 |
| 433 | 20240408 | 135400 | 96424415150 | 23400 | 23400 | 23400 | 23300 | 16497 |
| 434 | 20240408 | 135300 | 96039241500 | 23350 | 23150 | 23400 | 23100 | 20989 |
| 435 | 20240408 | 135200 | 95551159700 | 23100 | 23650 | 23650 | 23000 | 76906 |
| 436 | 20240408 | 135100 | 93759501100 | 23650 | 23900 | 23950 | 23650 | 48265 |
| 437 | 20240408 | 135000 | 92610076700 | 23900 | 24000 | 24000 | 23900 | 9783 |
| 438 | 20240408 | 134900 | 92375783500 | 24000 | 24000 | 24050 | 23950 | 4603 |
| 439 | 20240408 | 134800 | 92265328050 | 24000 | 23950 | 24000 | 23900 | 16242 |
| 440 | 20240408 | 134700 | 91876200450 | 23950 | 24000 | 24050 | 23950 | 15706 |
| 441 | 20240408 | 134600 | 91499423700 | 24000 | 24100 | 24100 | 24000 | 29879 |
| 442 | 20240408 | 134500 | 90781243750 | 24100 | 24100 | 24100 | 24050 | 5654 |
| 443 | 20240408 | 134400 | 90645136300 | 24100 | 24200 | 24250 | 24050 | 11433 |
| 444 | 20240408 | 134300 | 90369355000 | 24200 | 24200 | 24300 | 24150 | 6358 |
| 445 | 20240408 | 134200 | 90215272600 | 24200 | 24200 | 24200 | 24100 | 6002 |
| 446 | 20240408 | 134100 | 90070518600 | 24200 | 24200 | 24200 | 24100 | 2237 |
| 447 | 20240408 | 134000 | 90016449800 | 24200 | 24150 | 24350 | 24100 | 15294 |
| 448 | 20240408 | 133900 | 89645245150 | 24150 | 24100 | 24150 | 24050 | 12893 |
| 449 | 20240408 | 133800 | 89334463450 | 24050 | 24150 | 24150 | 24050 | 5467 |
| 450 | 20240408 | 133700 | 89202675400 | 24150 | 24150 | 24200 | 24100 | 4746 |
| 451 | 20240408 | 133600 | 89088147100 | 24150 | 24150 | 24150 | 24050 | 1609 |
| 452 | 20240408 | 133500 | 89049364100 | 24100 | 24100 | 24150 | 24100 | 8383 |
| 453 | 20240408 | 133400 | 88847312350 | 24150 | 24150 | 24150 | 24100 | 6996 |
| 454 | 20240408 | 133300 | 88678642050 | 24100 | 24200 | 24200 | 24100 | 13745 |
| 455 | 20240408 | 133200 | 88347101150 | 24200 | 24400 | 24400 | 24100 | 18577 |
| 456 | 20240408 | 133100 | 87897095550 | 24400 | 24350 | 24400 | 24300 | 10504 |
| 457 | 20240408 | 133000 | 87641272850 | 24400 | 24300 | 24650 | 24250 | 16568 |
| 458 | 20240408 | 132900 | 87235497700 | 24300 | 24200 | 24300 | 24150 | 3429 |
| 459 | 20240408 | 132800 | 87152438950 | 24200 | 24350 | 24350 | 24200 | 7019 |
| 460 | 20240408 | 132700 | 86982259050 | 24350 | 24400 | 24450 | 24300 | 10524 |
| 461 | 20240408 | 132600 | 86725844700 | 24400 | 24100 | 24450 | 24100 | 14506 |
| 462 | 20240408 | 132500 | 86374987150 | 24150 | 24200 | 24200 | 24100 | 5701 |
| 463 | 20240408 | 132400 | 86237356200 | 24200 | 24300 | 24300 | 24150 | 5608 |
| 464 | 20240408 | 132300 | 86101496900 | 24300 | 24300 | 24300 | 24250 | 1583 |
| 465 | 20240408 | 132200 | 86063032600 | 24300 | 24350 | 24350 | 24250 | 2520 |
| 466 | 20240408 | 132100 | 86001814950 | 24350 | 24200 | 24350 | 24200 | 1913 |
| 467 | 20240408 | 132000 | 85955342050 | 24200 | 24250 | 24300 | 24200 | 3444 |
| 468 | 20240408 | 131900 | 85871829200 | 24300 | 24150 | 24300 | 24150 | 3683 |
| 469 | 20240408 | 131800 | 85782749050 | 24150 | 24150 | 24200 | 24100 | 5210 |
| 470 | 20240408 | 131700 | 85656946850 | 24150 | 24200 | 24200 | 24100 | 13991 |
| 471 | 20240408 | 131600 | 85319359450 | 24150 | 24300 | 24300 | 24150 | 7506 |
| 472 | 20240408 | 131500 | 85137601000 | 24300 | 24400 | 24400 | 24300 | 1721 |
| 473 | 20240408 | 131400 | 85095662050 | 24400 | 24300 | 24400 | 24250 | 2001 |
| 474 | 20240408 | 131300 | 85046981950 | 24300 | 24350 | 24350 | 24250 | 2608 |
| 475 | 20240408 | 131200 | 84983606200 | 24400 | 24450 | 24450 | 24100 | 24067 |
| 476 | 20240408 | 131100 | 84399978150 | 24450 | 24450 | 24550 | 24400 | 1662 |
| 477 | 20240408 | 131000 | 84359333450 | 24500 | 24400 | 24500 | 24350 | 4077 |
| 478 | 20240408 | 130900 | 84259851900 | 24350 | 24400 | 24400 | 24350 | 2417 |
| 479 | 20240408 | 130800 | 84200988200 | 24400 | 24450 | 24450 | 24350 | 5150 |
| 480 | 20240408 | 130700 | 84075365050 | 24400 | 24350 | 24450 | 24350 | 3845 |
| 481 | 20240408 | 130600 | 83981546200 | 24350 | 24350 | 24400 | 24300 | 7180 |
| 482 | 20240408 | 130500 | 83806706650 | 24400 | 24500 | 24500 | 24400 | 6226 |
| 483 | 20240408 | 130400 | 83654551400 | 24450 | 24550 | 24550 | 24450 | 8733 |
| 484 | 20240408 | 130300 | 83440717200 | 24550 | 24550 | 24550 | 24500 | 3084 |
| 485 | 20240408 | 130200 | 83365052050 | 24500 | 24550 | 24550 | 24500 | 1174 |
| 486 | 20240408 | 130100 | 83336237700 | 24550 | 24500 | 24600 | 24500 | 1705 |
| 487 | 20240408 | 130000 | 83294430700 | 24500 | 24550 | 24550 | 24500 | 1756 |
| 488 | 20240408 | 125900 | 83251332450 | 24550 | 24600 | 24600 | 24500 | 4649 |
| 489 | 20240408 | 125800 | 83137272200 | 24600 | 24600 | 24600 | 24500 | 3131 |
| 490 | 20240408 | 125700 | 83060368150 | 24600 | 24600 | 24600 | 24550 | 1373 |
| 491 | 20240408 | 125600 | 83026644100 | 24550 | 24550 | 24650 | 24500 | 4051 |
| 492 | 20240408 | 125500 | 82927123400 | 24550 | 24600 | 24600 | 24550 | 1823 |
| 493 | 20240408 | 125400 | 82882368400 | 24550 | 24550 | 24650 | 24500 | 2125 |
| 494 | 20240408 | 125300 | 82830185500 | 24550 | 24600 | 24600 | 24550 | 3038 |
| 495 | 20240408 | 125200 | 82755533050 | 24600 | 24650 | 24650 | 24600 | 1185 |
| 496 | 20240408 | 125100 | 82726354850 | 24650 | 24600 | 24650 | 24550 | 2415 |
| 497 | 20240408 | 125000 | 82666934800 | 24600 | 24500 | 24600 | 24500 | 2931 |
| 498 | 20240408 | 124900 | 82595063650 | 24500 | 24650 | 24650 | 24500 | 9387 |
| 499 | 20240408 | 124800 | 82364597950 | 24650 | 24650 | 24750 | 24650 | 2702 |
| 500 | 20240408 | 124700 | 82297961500 | 24650 | 24850 | 24850 | 24650 | 4027 |
| 501 | 20240408 | 124600 | 82198119850 | 24850 | 24950 | 25000 | 24850 | 7882 |
| 502 | 20240408 | 124500 | 82001697000 | 24950 | 24650 | 25000 | 24650 | 8808 |
| 503 | 20240408 | 124400 | 81782630600 | 24700 | 24550 | 24700 | 24550 | 3940 |
| 504 | 20240408 | 124300 | 81685545000 | 24550 | 24650 | 24650 | 24500 | 5157 |
| 505 | 20240408 | 124200 | 81558891250 | 24600 | 24750 | 24750 | 24600 | 2283 |
| 506 | 20240408 | 124100 | 81502581400 | 24750 | 24600 | 24800 | 24500 | 5996 |
| 507 | 20240408 | 124000 | 81355034900 | 24550 | 24700 | 24700 | 24550 | 6323 |
| 508 | 20240408 | 123900 | 81199277450 | 24700 | 24600 | 24800 | 24500 | 5254 |
| 509 | 20240408 | 123800 | 81069881000 | 24600 | 24700 | 24800 | 24550 | 11019 |
| 510 | 20240408 | 123700 | 80798292450 | 24650 | 24800 | 24900 | 24650 | 12083 |
| 511 | 20240408 | 123600 | 80499236350 | 24800 | 25000 | 25000 | 24700 | 17541 |
| 512 | 20240408 | 123500 | 80062752500 | 25000 | 25000 | 25150 | 24850 | 33319 |
| 513 | 20240408 | 123400 | 79229707000 | 25000 | 24650 | 25100 | 24650 | 34447 |
| 514 | 20240408 | 123300 | 78372757050 | 24700 | 24600 | 24700 | 24550 | 12091 |
| 515 | 20240408 | 123200 | 78075174000 | 24650 | 24500 | 24700 | 24450 | 10908 |
| 516 | 20240408 | 123100 | 77807019850 | 24550 | 24350 | 24550 | 24300 | 1891 |
| 517 | 20240408 | 123000 | 77760848200 | 24350 | 24350 | 24350 | 24300 | 1098 |
| 518 | 20240408 | 122900 | 77734153250 | 24350 | 24400 | 24400 | 24300 | 3374 |
| 519 | 20240408 | 122800 | 77652019350 | 24400 | 24400 | 24400 | 24350 | 2253 |
| 520 | 20240408 | 122700 | 77597125750 | 24400 | 24400 | 24400 | 24300 | 2234 |
| 521 | 20240408 | 122600 | 77542714300 | 24300 | 24300 | 24350 | 24300 | 1761 |
| 522 | 20240408 | 122500 | 77499875300 | 24300 | 24300 | 24350 | 24300 | 840 |
| 523 | 20240408 | 122400 | 77479455450 | 24300 | 24300 | 24350 | 24250 | 1905 |
| 524 | 20240408 | 122300 | 77433163750 | 24300 | 24350 | 24350 | 24300 | 1681 |
| 525 | 20240408 | 122200 | 77392306300 | 24350 | 24450 | 24450 | 24350 | 3114 |
| 526 | 20240408 | 122100 | 77316362600 | 24450 | 24400 | 24450 | 24400 | 2913 |
| 527 | 20240408 | 122000 | 77245258550 | 24400 | 24250 | 24400 | 24200 | 2306 |
| 528 | 20240408 | 121900 | 77189269000 | 24250 | 24200 | 24250 | 24150 | 1620 |
| 529 | 20240408 | 121800 | 77150074600 | 24150 | 24150 | 24200 | 24150 | 5651 |
| 530 | 20240408 | 121700 | 77013550950 | 24150 | 24250 | 24250 | 24150 | 3210 |
| 531 | 20240408 | 121600 | 76935921400 | 24200 | 24250 | 24300 | 24200 | 2148 |
| 532 | 20240408 | 121500 | 76883844950 | 24250 | 24300 | 24350 | 24150 | 4502 |
| 533 | 20240408 | 121400 | 76774604350 | 24350 | 24500 | 24500 | 24350 | 3817 |
| 534 | 20240408 | 121300 | 76681382900 | 24450 | 24400 | 24500 | 24400 | 5531 |
| 535 | 20240408 | 121200 | 76546092800 | 24450 | 24400 | 24450 | 24350 | 2935 |
| 536 | 20240408 | 121100 | 76474510600 | 24350 | 24050 | 24400 | 24000 | 21695 |
| 537 | 20240408 | 121000 | 75949765700 | 24050 | 24300 | 24300 | 24000 | 26368 |
| 538 | 20240408 | 120900 | 75313511700 | 24250 | 24350 | 24350 | 24250 | 2678 |
| 539 | 20240408 | 120800 | 75248482200 | 24300 | 24350 | 24350 | 24250 | 8086 |
| 540 | 20240408 | 120700 | 75051952000 | 24350 | 24400 | 24400 | 24350 | 2052 |
| 541 | 20240408 | 120600 | 75001971450 | 24350 | 24400 | 24400 | 24350 | 3248 |
| 542 | 20240408 | 120500 | 74922842950 | 24400 | 24350 | 24400 | 24350 | 2781 |
| 543 | 20240408 | 120400 | 74855053750 | 24350 | 24300 | 24400 | 24300 | 4915 |
| 544 | 20240408 | 120300 | 74735396200 | 24350 | 24350 | 24350 | 24300 | 2656 |
| 545 | 20240408 | 120200 | 74670828650 | 24350 | 24300 | 24350 | 24300 | 4664 |
| 546 | 20240408 | 120100 | 74557438750 | 24300 | 24350 | 24400 | 24300 | 4249 |
| 547 | 20240408 | 120000 | 74454052450 | 24300 | 24400 | 24400 | 24250 | 8903 |
| 548 | 20240408 | 115900 | 74237711950 | 24400 | 24450 | 24500 | 24350 | 3181 |
| 549 | 20240408 | 115800 | 74160033950 | 24400 | 24450 | 24500 | 24400 | 4325 |
| 550 | 20240408 | 115700 | 74054320150 | 24450 | 24500 | 24500 | 24450 | 1635 |
| 551 | 20240408 | 115600 | 74014322400 | 24450 | 24550 | 24550 | 24450 | 2897 |
| 552 | 20240408 | 115500 | 73943423400 | 24500 | 24500 | 24650 | 24500 | 2423 |
| 553 | 20240408 | 115400 | 73883937750 | 24450 | 24350 | 24500 | 24300 | 10466 |
| 554 | 20240408 | 115300 | 73629343150 | 24350 | 24450 | 24550 | 24350 | 13836 |
| 555 | 20240408 | 115200 | 73291604600 | 24500 | 24600 | 24600 | 24450 | 3329 |
| 556 | 20240408 | 115100 | 73209970250 | 24600 | 24550 | 24600 | 24550 | 1149 |
| 557 | 20240408 | 115000 | 73181752850 | 24550 | 24500 | 24550 | 24450 | 5223 |
| 558 | 20240408 | 114900 | 73053754450 | 24500 | 24600 | 24600 | 24450 | 8635 |
| 559 | 20240408 | 114800 | 72841994850 | 24600 | 24700 | 24750 | 24550 | 8552 |
| 560 | 20240408 | 114700 | 72631372050 | 24700 | 24750 | 24750 | 24650 | 2926 |
| 561 | 20240408 | 114600 | 72559091400 | 24700 | 24750 | 24800 | 24700 | 1427 |
| 562 | 20240408 | 114500 | 72523756450 | 24750 | 24950 | 24950 | 24700 | 4867 |
| 563 | 20240408 | 114400 | 72402919900 | 25000 | 24750 | 25000 | 24650 | 8185 |
| 564 | 20240408 | 114300 | 72199175200 | 24700 | 24650 | 24800 | 24650 | 2878 |
| 565 | 20240408 | 114200 | 72127973700 | 24650 | 24750 | 24750 | 24600 | 7182 |
| 566 | 20240408 | 114100 | 71950933550 | 24750 | 24850 | 24850 | 24700 | 1823 |
| 567 | 20240408 | 114000 | 71905808650 | 24850 | 24850 | 24850 | 24750 | 3719 |
| 568 | 20240408 | 113900 | 71813468450 | 24850 | 24750 | 24900 | 24700 | 5406 |
| 569 | 20240408 | 113800 | 71679476350 | 24750 | 24700 | 24750 | 24650 | 4309 |
| 570 | 20240408 | 113700 | 71573018350 | 24650 | 24750 | 24750 | 24600 | 6625 |
| 571 | 20240408 | 113600 | 71409444300 | 24750 | 24650 | 24800 | 24600 | 8201 |
| 572 | 20240408 | 113500 | 71206995750 | 24650 | 24600 | 24700 | 24600 | 3603 |
| 573 | 20240408 | 113400 | 71118200100 | 24650 | 24650 | 24650 | 24600 | 1165 |
| 574 | 20240408 | 113300 | 71089535850 | 24650 | 24600 | 24650 | 24550 | 2264 |
| 575 | 20240408 | 113200 | 71033844750 | 24600 | 24650 | 24650 | 24550 | 7294 |
| 576 | 20240408 | 113100 | 70854431400 | 24650 | 24650 | 24650 | 24600 | 2275 |
| 577 | 20240408 | 113000 | 70798405950 | 24650 | 24700 | 24700 | 24650 | 1820 |
| 578 | 20240408 | 112900 | 70753540900 | 24650 | 24650 | 24700 | 24600 | 2986 |
| 579 | 20240408 | 112800 | 70679909850 | 24650 | 24600 | 24700 | 24600 | 3607 |
| 580 | 20240408 | 112700 | 70591034350 | 24600 | 24650 | 24650 | 24600 | 5719 |
| 581 | 20240408 | 112600 | 70450276950 | 24650 | 24650 | 24700 | 24600 | 2571 |
| 582 | 20240408 | 112500 | 70386926350 | 24700 | 24700 | 24700 | 24650 | 1598 |
| 583 | 20240408 | 112400 | 70347506300 | 24700 | 24800 | 24800 | 24700 | 1978 |
| 584 | 20240408 | 112300 | 70298503650 | 24800 | 24900 | 24950 | 24800 | 2552 |
| 585 | 20240408 | 112200 | 70234999450 | 24900 | 24800 | 25100 | 24650 | 8497 |
| 586 | 20240408 | 112100 | 70023018250 | 24800 | 24550 | 24800 | 24550 | 7094 |
| 587 | 20240408 | 112000 | 69848212700 | 24550 | 24600 | 24600 | 24500 | 5100 |
| 588 | 20240408 | 111900 | 69723070450 | 24600 | 24600 | 24650 | 24550 | 2754 |
| 589 | 20240408 | 111800 | 69655413900 | 24600 | 24600 | 24650 | 24550 | 8049 |
| 590 | 20240408 | 111700 | 69457518750 | 24600 | 24700 | 24700 | 24600 | 3797 |
| 591 | 20240408 | 111600 | 69364021100 | 24700 | 24750 | 24750 | 24650 | 2856 |
| 592 | 20240408 | 111500 | 69293519200 | 24750 | 24850 | 24900 | 24750 | 3125 |
| 593 | 20240408 | 111400 | 69216055000 | 24900 | 24900 | 24900 | 24850 | 1122 |
| 594 | 20240408 | 111300 | 69188146150 | 24900 | 24850 | 24950 | 24800 | 3247 |
| 595 | 20240408 | 111200 | 69107384150 | 24850 | 24900 | 24950 | 24850 | 9011 |
| 596 | 20240408 | 111100 | 68882940000 | 24900 | 24850 | 24900 | 24800 | 3320 |
| 597 | 20240408 | 111000 | 68800404450 | 24850 | 24600 | 24850 | 24600 | 4389 |
| 598 | 20240408 | 110900 | 68691711300 | 24650 | 24600 | 24650 | 24500 | 7991 |
| 599 | 20240408 | 110800 | 68495550350 | 24600 | 24650 | 24650 | 24550 | 4651 |
| 600 | 20240408 | 110700 | 68381126900 | 24600 | 24600 | 24650 | 24600 | 1198 |
| 601 | 20240408 | 110600 | 68351647100 | 24600 | 24550 | 24650 | 24550 | 4561 |
| 602 | 20240408 | 110500 | 68239485800 | 24550 | 24650 | 24650 | 24550 | 8743 |
| 603 | 20240408 | 110400 | 68024624500 | 24600 | 24650 | 24700 | 24600 | 2646 |
| 604 | 20240408 | 110300 | 67959453550 | 24650 | 24750 | 24800 | 24600 | 8047 |
| 605 | 20240408 | 110200 | 67760873650 | 24750 | 24900 | 24900 | 24750 | 6631 |
| 606 | 20240408 | 110100 | 67596160700 | 24850 | 24850 | 24900 | 24800 | 3036 |
| 607 | 20240408 | 110000 | 67520738300 | 24850 | 24900 | 24950 | 24800 | 4436 |
| 608 | 20240408 | 105900 | 67410357350 | 24900 | 24800 | 24900 | 24800 | 3395 |
| 609 | 20240408 | 105800 | 67325993500 | 24800 | 24700 | 24850 | 24650 | 3727 |
| 610 | 20240408 | 105700 | 67233697250 | 24700 | 24700 | 24750 | 24600 | 6887 |
| 611 | 20240408 | 105600 | 67064044450 | 24700 | 24750 | 24800 | 24600 | 8542 |
| 612 | 20240408 | 105500 | 66853196950 | 24750 | 24650 | 24800 | 24600 | 7356 |
| 613 | 20240408 | 105400 | 66671270500 | 24550 | 24700 | 24750 | 24350 | 35487 |
| 614 | 20240408 | 105300 | 65800891150 | 24650 | 25000 | 25000 | 24600 | 36610 |
| 615 | 20240408 | 105200 | 64894444500 | 25000 | 25000 | 25100 | 24950 | 8843 |
| 616 | 20240408 | 105100 | 64673183650 | 25050 | 25150 | 25150 | 25000 | 13293 |
| 617 | 20240408 | 105000 | 64340036750 | 25150 | 25350 | 25400 | 25150 | 20255 |
| 618 | 20240408 | 104900 | 63828165650 | 25350 | 25350 | 25400 | 25300 | 2805 |
| 619 | 20240408 | 104800 | 63757085900 | 25350 | 25350 | 25350 | 25300 | 5581 |
| 620 | 20240408 | 104700 | 63615761100 | 25350 | 25250 | 25450 | 25250 | 9906 |
| 621 | 20240408 | 104600 | 63364380400 | 25350 | 25300 | 25350 | 25250 | 5754 |
| 622 | 20240408 | 104500 | 63218774500 | 25300 | 25300 | 25300 | 25200 | 5636 |
| 623 | 20240408 | 104400 | 63076513350 | 25300 | 25250 | 25350 | 25200 | 3578 |
| 624 | 20240408 | 104300 | 62986046600 | 25250 | 25400 | 25400 | 25200 | 4494 |
| 625 | 20240408 | 104200 | 62872405450 | 25400 | 25150 | 25450 | 25150 | 6572 |
| 626 | 20240408 | 104100 | 62706140700 | 25200 | 25250 | 25300 | 25100 | 19275 |
| 627 | 20240408 | 104000 | 62220714750 | 25250 | 25250 | 25350 | 25250 | 3807 |
| 628 | 20240408 | 103900 | 62124477550 | 25250 | 25300 | 25300 | 25200 | 5242 |
| 629 | 20240408 | 103800 | 61992189000 | 25300 | 25450 | 25550 | 25250 | 11707 |
| 630 | 20240408 | 103700 | 61694437400 | 25450 | 25200 | 25500 | 25200 | 11176 |
| 631 | 20240408 | 103600 | 61411582100 | 25250 | 25300 | 25350 | 25200 | 17977 |
| 632 | 20240408 | 103500 | 60957622100 | 25350 | 25350 | 25550 | 25250 | 21502 |
| 633 | 20240408 | 103400 | 60412336750 | 25400 | 25750 | 25750 | 25350 | 13360 |
| 634 | 20240408 | 103300 | 60071952450 | 25600 | 25500 | 25850 | 25450 | 15484 |
| 635 | 20240408 | 103200 | 59674429250 | 25550 | 25850 | 25850 | 25450 | 25246 |
| 636 | 20240408 | 103100 | 59025828050 | 25800 | 25850 | 26000 | 25650 | 24684 |
| 637 | 20240408 | 103000 | 58387901500 | 25850 | 25250 | 26000 | 25200 | 42471 |
| 638 | 20240408 | 102900 | 57294491850 | 25300 | 25400 | 25450 | 25250 | 15095 |
| 639 | 20240408 | 102800 | 56912103800 | 25350 | 25450 | 25650 | 25350 | 21115 |
| 640 | 20240408 | 102700 | 56373423950 | 25400 | 25600 | 25700 | 25350 | 47533 |
| 641 | 20240408 | 102600 | 55162169900 | 25600 | 25900 | 26100 | 25550 | 40994 |
| 642 | 20240408 | 102500 | 54099980750 | 25950 | 25950 | 26350 | 25900 | 75666 |
| 643 | 20240408 | 102400 | 52118338750 | 26000 | 25850 | 26200 | 25850 | 75294 |
| 644 | 20240408 | 102300 | 50160101400 | 25900 | 25650 | 25900 | 25500 | 42581 |
| 645 | 20240408 | 102200 | 49063970100 | 25650 | 25500 | 25700 | 25400 | 18803 |
| 646 | 20240408 | 102100 | 48583271000 | 25500 | 25400 | 25500 | 25300 | 19979 |
| 647 | 20240408 | 102000 | 48075222900 | 25450 | 25450 | 25650 | 25400 | 41557 |
| 648 | 20240408 | 101900 | 47015118400 | 25400 | 25350 | 25650 | 25250 | 50211 |
| 649 | 20240408 | 101800 | 45735832650 | 25300 | 25100 | 25350 | 25050 | 19231 |
| 650 | 20240408 | 101700 | 45251684600 | 25100 | 25200 | 25400 | 25100 | 34310 |
| 651 | 20240408 | 101600 | 44385117350 | 25200 | 24950 | 25400 | 24900 | 21885 |
| 652 | 20240408 | 101500 | 43833782450 | 24950 | 25150 | 25250 | 24900 | 35457 |
| 653 | 20240408 | 101400 | 42943163750 | 25150 | 24550 | 25150 | 24500 | 40366 |
| 654 | 20240408 | 101300 | 41936964650 | 24600 | 24600 | 24650 | 24500 | 4188 |
| 655 | 20240408 | 101200 | 41834096000 | 24600 | 24700 | 24750 | 24600 | 2387 |
| 656 | 20240408 | 101100 | 41775174600 | 24750 | 24700 | 24750 | 24700 | 3037 |
| 657 | 20240408 | 101000 | 41700044400 | 24700 | 24750 | 24850 | 24700 | 5672 |
| 658 | 20240408 | 100900 | 41559431450 | 24750 | 24700 | 24800 | 24650 | 8127 |
| 659 | 20240408 | 100800 | 41358431800 | 24700 | 24500 | 24750 | 24500 | 4601 |
| 660 | 20240408 | 100700 | 41245227500 | 24500 | 24500 | 24550 | 24450 | 3212 |
| 661 | 20240408 | 100600 | 41166531950 | 24550 | 24450 | 24550 | 24400 | 2939 |
| 662 | 20240408 | 100500 | 41094665100 | 24450 | 24500 | 24550 | 24400 | 4472 |
| 663 | 20240408 | 100400 | 40985178650 | 24500 | 24550 | 24600 | 24450 | 11422 |
| 664 | 20240408 | 100300 | 40705214550 | 24550 | 24750 | 24750 | 24550 | 7027 |
| 665 | 20240408 | 100200 | 40531978000 | 24700 | 24650 | 24850 | 24600 | 13263 |
| 666 | 20240408 | 100100 | 40203744750 | 24650 | 24550 | 24650 | 24500 | 5126 |
| 667 | 20240408 | 100000 | 40077928650 | 24550 | 24600 | 24700 | 24550 | 11319 |
| 668 | 20240408 | 095900 | 39799141800 | 24600 | 24500 | 24650 | 24450 | 7076 |
| 669 | 20240408 | 095800 | 39625111000 | 24500 | 24400 | 24550 | 24350 | 4476 |
| 670 | 20240408 | 095700 | 39515777600 | 24350 | 24400 | 24400 | 24300 | 5399 |
| 671 | 20240408 | 095600 | 39384301200 | 24350 | 24500 | 24550 | 24300 | 6702 |
| 672 | 20240408 | 095500 | 39220536550 | 24550 | 24500 | 24600 | 24500 | 4315 |
| 673 | 20240408 | 095400 | 39114667600 | 24550 | 24700 | 24700 | 24500 | 13744 |
| 674 | 20240408 | 095300 | 38776296800 | 24700 | 24600 | 24750 | 24550 | 19553 |
| 675 | 20240408 | 095200 | 38294381750 | 24600 | 24450 | 24600 | 24400 | 10267 |
| 676 | 20240408 | 095100 | 38043000650 | 24400 | 24100 | 24500 | 24100 | 9481 |
| 677 | 20240408 | 095000 | 37812378650 | 24150 | 24200 | 24200 | 24100 | 5097 |
| 678 | 20240408 | 094900 | 37689241150 | 24200 | 24150 | 24350 | 24100 | 8087 |
| 679 | 20240408 | 094800 | 37493737400 | 24150 | 24150 | 24200 | 24100 | 3420 |
| 680 | 20240408 | 094700 | 37411226150 | 24150 | 24150 | 24150 | 24050 | 5123 |
| 681 | 20240408 | 094600 | 37287734150 | 24150 | 24150 | 24200 | 24100 | 4755 |
| 682 | 20240408 | 094500 | 37172977050 | 24100 | 24150 | 24300 | 24000 | 18007 |
| 683 | 20240408 | 094400 | 36739129500 | 24150 | 24450 | 24450 | 24050 | 20718 |
| 684 | 20240408 | 094300 | 36237240350 | 24450 | 24600 | 24650 | 24450 | 12727 |
| 685 | 20240408 | 094200 | 35924930000 | 24600 | 24450 | 24600 | 24400 | 14058 |
| 686 | 20240408 | 094100 | 35580551250 | 24450 | 24250 | 24450 | 24250 | 7844 |
| 687 | 20240408 | 094000 | 35389704500 | 24250 | 24450 | 24450 | 24250 | 6688 |
| 688 | 20240408 | 093900 | 35227047100 | 24450 | 24350 | 24500 | 24300 | 14437 |
| 689 | 20240408 | 093800 | 34874399800 | 24300 | 24250 | 24350 | 24150 | 12591 |
| 690 | 20240408 | 093700 | 34568894900 | 24200 | 24100 | 24250 | 24050 | 9416 |
| 691 | 20240408 | 093600 | 34341427950 | 24100 | 24100 | 24150 | 24050 | 8217 |
| 692 | 20240408 | 093500 | 34143569700 | 24100 | 24250 | 24250 | 23950 | 19664 |
| 693 | 20240408 | 093400 | 33670174500 | 24250 | 24100 | 24350 | 24100 | 15054 |
| 694 | 20240408 | 093300 | 33305327400 | 24100 | 23950 | 24100 | 23900 | 14199 |
| 695 | 20240408 | 093200 | 32964394550 | 23950 | 24000 | 24050 | 23900 | 19739 |
| 696 | 20240408 | 093100 | 32491604700 | 24000 | 24250 | 24250 | 23950 | 25801 |
| 697 | 20240408 | 093000 | 31871101900 | 24250 | 24200 | 24350 | 24150 | 12401 |
| 698 | 20240408 | 092900 | 31570111400 | 24200 | 24150 | 24250 | 24000 | 24036 |
| 699 | 20240408 | 092800 | 30991702150 | 24100 | 24350 | 24350 | 24100 | 20331 |
| 700 | 20240408 | 092700 | 30499410050 | 24300 | 24400 | 24450 | 24300 | 13092 |
| 701 | 20240408 | 092600 | 30180704650 | 24400 | 24400 | 24450 | 24300 | 15249 |
| 702 | 20240408 | 092500 | 29808870500 | 24400 | 24650 | 24650 | 24400 | 13471 |
| 703 | 20240408 | 092400 | 29478412100 | 24600 | 24400 | 24750 | 24350 | 11530 |
| 704 | 20240408 | 092300 | 29195500800 | 24400 | 24250 | 24450 | 24150 | 19866 |
| 705 | 20240408 | 092200 | 28712249250 | 24200 | 24650 | 24700 | 24200 | 22964 |
| 706 | 20240408 | 092100 | 28150961500 | 24650 | 24400 | 24800 | 24400 | 29995 |
| 707 | 20240408 | 092000 | 27413739050 | 24450 | 24200 | 24550 | 24150 | 35407 |
| 708 | 20240408 | 091900 | 26550989350 | 24150 | 24050 | 24200 | 23850 | 58723 |
| 709 | 20240408 | 091800 | 25138700600 | 24100 | 24650 | 24700 | 23850 | 109540 |
| 710 | 20240408 | 091700 | 22478889600 | 24700 | 25000 | 25000 | 24600 | 48207 |
| 711 | 20240408 | 091600 | 21285167750 | 25000 | 24700 | 25000 | 24650 | 23506 |
| 712 | 20240408 | 091500 | 20702371700 | 24700 | 24750 | 24800 | 24650 | 29307 |
| 713 | 20240408 | 091400 | 19977431750 | 24800 | 25050 | 25150 | 24700 | 63922 |
| 714 | 20240408 | 091300 | 18387424200 | 25050 | 25200 | 25250 | 25000 | 49727 |
| 715 | 20240408 | 091200 | 17140305600 | 25250 | 25300 | 25500 | 25200 | 35228 |
| 716 | 20240408 | 091100 | 16249648650 | 25250 | 25850 | 25850 | 25100 | 45437 |
| 717 | 20240408 | 091000 | 15094686600 | 25850 | 26250 | 26250 | 25800 | 25831 |
| 718 | 20240408 | 090900 | 14422773850 | 26250 | 26000 | 26300 | 25950 | 24368 |
| 719 | 20240408 | 090800 | 13785064450 | 26000 | 26350 | 26400 | 25750 | 47874 |
| 720 | 20240408 | 090700 | 12537672400 | 26300 | 25850 | 26450 | 25850 | 73849 |
| 721 | 20240408 | 090600 | 10602468150 | 25900 | 25800 | 25900 | 25700 | 23276 |
| 722 | 20240408 | 090500 | 10001773100 | 25800 | 25650 | 25900 | 25600 | 49601 |
| 723 | 20240408 | 090400 | 8723567150 | 25650 | 25100 | 25650 | 25050 | 49481 |
| 724 | 20240408 | 090300 | 7469901900 | 25100 | 25150 | 25200 | 24950 | 89965 |
| 725 | 20240408 | 090200 | 5215720050 | 25150 | 25200 | 25300 | 25150 | 61976 |
| 726 | 20240408 | 090100 | 3653694450 | 25200 | 25700 | 25800 | 25200 | 71235 |
| 727 | 20240408 | 090000 | 1847233300 | 25650 | 25500 | 25800 | 25500 | 71522 |