41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 214100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 3 | 20240612 | 214000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240612 | 213900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240612 | 213800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240612 | 213700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240612 | 213600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240612 | 213500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240612 | 213400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240612 | 213300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240612 | 213200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240612 | 213100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240612 | 213000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240612 | 212900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240612 | 212800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240612 | 212700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240612 | 212600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240612 | 212500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240612 | 212400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240612 | 212300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240612 | 212200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240612 | 212100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240612 | 212000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240612 | 211900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240612 | 211800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240612 | 211700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240612 | 211600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240612 | 211500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240612 | 211400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240612 | 211300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240612 | 211200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240612 | 211100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 33 | 20240612 | 211000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240612 | 210900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240612 | 210800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240612 | 210700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240612 | 210600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240612 | 210500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240612 | 210400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240612 | 210300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240612 | 210200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240612 | 210100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240612 | 210000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240612 | 205900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240612 | 205800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240612 | 205700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240612 | 205600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240612 | 205500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240612 | 205400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240612 | 205300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240612 | 205200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240612 | 205100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240612 | 205000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240612 | 204900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240612 | 204800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240612 | 204700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240612 | 204600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240612 | 204500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240612 | 204400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240612 | 204300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240612 | 204200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240612 | 204100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 63 | 20240612 | 204000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240612 | 203900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240612 | 203800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240612 | 203700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240612 | 203600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240612 | 203500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240612 | 203400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240612 | 203300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240612 | 203200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240612 | 203100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240612 | 203000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240612 | 202900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240612 | 202800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240612 | 202700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240612 | 202600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240612 | 202500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240612 | 202400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240612 | 202300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240612 | 202200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240612 | 202100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240612 | 202000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240612 | 201900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240612 | 201800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240612 | 201700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240612 | 201600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240612 | 201500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240612 | 201400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240612 | 201300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240612 | 201200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240612 | 201100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 93 | 20240612 | 201000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240612 | 200900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240612 | 200800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240612 | 200700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240612 | 200600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240612 | 200500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240612 | 200400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240612 | 200300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240612 | 200200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240612 | 200100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240612 | 200000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240612 | 195900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240612 | 195800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240612 | 195700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240612 | 195600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240612 | 195500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240612 | 195400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240612 | 195300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240612 | 195200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240612 | 195100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240612 | 195000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240612 | 194900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240612 | 194800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240612 | 194700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240612 | 194600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240612 | 194500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240612 | 194400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240612 | 194300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240612 | 194200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240612 | 194100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 123 | 20240612 | 194000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240612 | 193900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240612 | 193800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240612 | 193700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240612 | 193600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240612 | 193500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240612 | 193400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240612 | 193300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240612 | 193200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240612 | 193100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240612 | 193000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240612 | 192900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240612 | 192800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240612 | 192700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240612 | 192600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240612 | 192500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240612 | 192400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240612 | 192300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240612 | 192200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240612 | 192100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240612 | 192000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240612 | 191900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240612 | 191800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240612 | 191700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240612 | 191600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240612 | 191500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240612 | 191400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240612 | 191300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240612 | 191200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240612 | 191100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 153 | 20240612 | 191000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240612 | 190900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240612 | 190800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240612 | 190700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240612 | 190600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240612 | 190500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240612 | 190400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240612 | 190300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240612 | 190200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240612 | 190100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240612 | 190000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240612 | 185900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240612 | 185800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240612 | 185700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240612 | 185600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240612 | 185500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240612 | 185400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240612 | 185300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240612 | 185200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240612 | 185100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240612 | 185000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240612 | 184900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240612 | 184800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240612 | 184700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240612 | 184600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240612 | 184500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240612 | 184400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240612 | 184300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240612 | 184200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240612 | 184100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 183 | 20240612 | 184000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240612 | 183900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240612 | 183800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240612 | 183700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240612 | 183600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240612 | 183500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240612 | 183400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240612 | 183300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240612 | 183200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240612 | 183100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240612 | 183000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240612 | 182900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240612 | 182800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240612 | 182700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240612 | 182600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240612 | 182500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240612 | 182400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240612 | 182300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240612 | 182200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240612 | 182100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240612 | 182000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240612 | 181900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240612 | 181800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240612 | 181700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240612 | 181600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240612 | 181500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240612 | 181400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240612 | 181300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240612 | 181200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240612 | 181100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 213 | 20240612 | 181000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240612 | 180900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240612 | 180800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240612 | 180700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240612 | 180600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240612 | 180500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240612 | 180400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240612 | 180300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240612 | 180200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240612 | 180100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240612 | 180000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240612 | 175900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240612 | 175800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240612 | 175700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240612 | 175600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240612 | 175500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240612 | 175400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240612 | 175300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240612 | 175200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240612 | 175100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240612 | 175000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240612 | 174900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240612 | 174800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240612 | 174700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240612 | 174600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240612 | 174500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240612 | 174400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240612 | 174300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240612 | 174200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240612 | 174100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 243 | 20240612 | 174000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240612 | 173900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240612 | 173800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240612 | 173700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240612 | 173600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240612 | 173500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240612 | 173400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240612 | 173300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240612 | 173200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240612 | 173100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240612 | 173000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240612 | 172900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240612 | 172800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240612 | 172700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240612 | 172600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240612 | 172500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240612 | 172400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240612 | 172300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240612 | 172200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240612 | 172100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240612 | 172000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240612 | 171900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240612 | 171800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240612 | 171700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240612 | 171600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240612 | 171500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240612 | 171400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240612 | 171300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240612 | 171200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240612 | 171100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 273 | 20240612 | 171000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240612 | 170900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240612 | 170800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240612 | 170700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240612 | 170600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240612 | 170500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240612 | 170400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240612 | 170300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240612 | 170200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240612 | 170100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240612 | 170000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240612 | 165900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240612 | 165800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240612 | 165700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240612 | 165600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240612 | 165500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20240612 | 165400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20240612 | 165300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20240612 | 165200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20240612 | 165100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20240612 | 165000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20240612 | 164900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20240612 | 164800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20240612 | 164700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20240612 | 164600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20240612 | 164500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20240612 | 164400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20240612 | 164300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20240612 | 164200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20240612 | 164100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 303 | 20240612 | 164000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20240612 | 163900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20240612 | 163800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20240612 | 163700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20240612 | 163600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20240612 | 163500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20240612 | 163400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20240612 | 163300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20240612 | 163200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20240612 | 163100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20240612 | 163000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20240612 | 162900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20240612 | 162800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20240612 | 162700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20240612 | 162600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20240612 | 162500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20240612 | 162400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20240612 | 162300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20240612 | 162200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20240612 | 162100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20240612 | 162000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20240612 | 161900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20240612 | 161800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20240612 | 161700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20240612 | 161600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20240612 | 161500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20240612 | 161400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20240612 | 161300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20240612 | 161200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20240612 | 161100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 333 | 20240612 | 161000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20240612 | 160900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20240612 | 160800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20240612 | 160700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20240612 | 160600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20240612 | 160500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20240612 | 160400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20240612 | 160300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20240612 | 160200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20240612 | 160100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20240612 | 160000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20240612 | 155900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20240612 | 155800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20240612 | 155700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20240612 | 155600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20240612 | 155500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20240612 | 155400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20240612 | 155300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20240612 | 155200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20240612 | 155100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 353 | 20240612 | 155000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 354 | 20240612 | 154900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 355 | 20240612 | 154800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 356 | 20240612 | 154700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 357 | 20240612 | 154600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 358 | 20240612 | 154500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 359 | 20240612 | 154400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 360 | 20240612 | 154300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 361 | 20240612 | 154200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 362 | 20240612 | 154100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 363 | 20240612 | 154000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 364 | 20240612 | 153900 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 365 | 20240612 | 153800 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 366 | 20240612 | 153700 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 367 | 20240612 | 153600 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 368 | 20240612 | 153500 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 369 | 20240612 | 153400 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 370 | 20240612 | 153300 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 371 | 20240612 | 153200 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 372 | 20240612 | 153100 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 373 | 20240612 | 153000 | 19700340800 | 23150 | 23150 | 23150 | 23150 | 11417 |
| 374 | 20240612 | 152900 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 375 | 20240612 | 152800 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 376 | 20240612 | 152700 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 377 | 20240612 | 152600 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 378 | 20240612 | 152500 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 379 | 20240612 | 152400 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 380 | 20240612 | 152300 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 381 | 20240612 | 152200 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 382 | 20240612 | 152100 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 383 | 20240612 | 152000 | 19436037250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 384 | 20240612 | 151900 | 19436037250 | 23100 | 23000 | 23100 | 23000 | 3591 |
| 385 | 20240612 | 151800 | 19353224600 | 23000 | 23100 | 23100 | 23000 | 7753 |
| 386 | 20240612 | 151700 | 19174661300 | 23100 | 23150 | 23150 | 23100 | 644 |
| 387 | 20240612 | 151600 | 19159784500 | 23100 | 23100 | 23150 | 23050 | 1454 |
| 388 | 20240612 | 151500 | 19126202450 | 23100 | 23150 | 23150 | 23050 | 1723 |
| 389 | 20240612 | 151400 | 19086360700 | 23150 | 23000 | 23150 | 23000 | 1727 |
| 390 | 20240612 | 151300 | 19046490550 | 22950 | 23000 | 23150 | 22950 | 24779 |
| 391 | 20240612 | 151200 | 18476261000 | 23000 | 22950 | 23000 | 22950 | 1241 |
| 392 | 20240612 | 151100 | 18447746650 | 23000 | 22950 | 23000 | 22950 | 1701 |
| 393 | 20240612 | 151000 | 18408642500 | 23000 | 23000 | 23050 | 23000 | 1774 |
| 394 | 20240612 | 150900 | 18367839650 | 23000 | 23000 | 23050 | 23000 | 2785 |
| 395 | 20240612 | 150800 | 18303783800 | 23000 | 23000 | 23050 | 23000 | 2028 |
| 396 | 20240612 | 150700 | 18257059550 | 23050 | 23050 | 23050 | 23000 | 3141 |
| 397 | 20240612 | 150600 | 18184695800 | 23050 | 23050 | 23050 | 23000 | 834 |
| 398 | 20240612 | 150500 | 18165511700 | 23000 | 23000 | 23050 | 23000 | 928 |
| 399 | 20240612 | 150400 | 18144157100 | 23050 | 23050 | 23050 | 23000 | 335 |
| 400 | 20240612 | 150300 | 18136446850 | 23050 | 23050 | 23050 | 23000 | 921 |
| 401 | 20240612 | 150200 | 18115219500 | 23000 | 23050 | 23100 | 23000 | 567 |
| 402 | 20240612 | 150100 | 18102152000 | 23050 | 23050 | 23100 | 23050 | 841 |
| 403 | 20240612 | 150000 | 18082766550 | 23050 | 23100 | 23100 | 23000 | 1181 |
| 404 | 20240612 | 145900 | 18055547350 | 23100 | 23100 | 23100 | 23050 | 486 |
| 405 | 20240612 | 145800 | 18044342300 | 23100 | 23050 | 23100 | 23050 | 645 |
| 406 | 20240612 | 145700 | 18029474300 | 23050 | 23000 | 23100 | 23000 | 8244 |
| 407 | 20240612 | 145600 | 17839278100 | 23000 | 22900 | 23000 | 22850 | 6793 |
| 408 | 20240612 | 145500 | 17683313000 | 22900 | 22950 | 22950 | 22850 | 2398 |
| 409 | 20240612 | 145400 | 17628431900 | 22950 | 22950 | 22950 | 22900 | 3631 |
| 410 | 20240612 | 145300 | 17545273400 | 22950 | 22950 | 22950 | 22900 | 1132 |
| 411 | 20240612 | 145200 | 17519323550 | 22950 | 22950 | 22950 | 22900 | 572 |
| 412 | 20240612 | 145100 | 17506202000 | 22900 | 22900 | 22950 | 22900 | 1686 |
| 413 | 20240612 | 145000 | 17467562000 | 22900 | 22900 | 22900 | 22850 | 1518 |
| 414 | 20240612 | 144900 | 17432801850 | 22900 | 22900 | 22950 | 22900 | 1705 |
| 415 | 20240612 | 144800 | 17393756950 | 22900 | 22900 | 22900 | 22850 | 5683 |
| 416 | 20240612 | 144700 | 17263632200 | 22950 | 22950 | 22950 | 22900 | 778 |
| 417 | 20240612 | 144600 | 17245815400 | 22950 | 22900 | 22950 | 22900 | 411 |
| 418 | 20240612 | 144500 | 17236388500 | 22900 | 23000 | 23000 | 22900 | 1393 |
| 419 | 20240612 | 144400 | 17204445450 | 23000 | 23000 | 23000 | 22950 | 407 |
| 420 | 20240612 | 144300 | 17195090050 | 23000 | 22950 | 23000 | 22950 | 489 |
| 421 | 20240612 | 144200 | 17183862400 | 22950 | 22950 | 22950 | 22900 | 797 |
| 422 | 20240612 | 144100 | 17165571600 | 22950 | 22950 | 23000 | 22900 | 2218 |
| 423 | 20240612 | 144000 | 17114666100 | 22950 | 22900 | 23000 | 22900 | 611 |
| 424 | 20240612 | 143900 | 17100640750 | 22950 | 22900 | 22950 | 22900 | 808 |
| 425 | 20240612 | 143800 | 17082135300 | 22950 | 22950 | 22950 | 22900 | 887 |
| 426 | 20240612 | 143700 | 17061797650 | 22900 | 22950 | 22950 | 22900 | 1271 |
| 427 | 20240612 | 143600 | 17032664100 | 22950 | 22900 | 22950 | 22900 | 3134 |
| 428 | 20240612 | 143500 | 16960876650 | 22950 | 23000 | 23000 | 22900 | 1121 |
| 429 | 20240612 | 143400 | 16935150650 | 23000 | 22950 | 23000 | 22950 | 3362 |
| 430 | 20240612 | 143300 | 16857984350 | 23000 | 23000 | 23000 | 22950 | 2157 |
| 431 | 20240612 | 143200 | 16808379100 | 23000 | 22950 | 23000 | 22900 | 2226 |
| 432 | 20240612 | 143100 | 16757272550 | 22900 | 22900 | 22950 | 22900 | 1077 |
| 433 | 20240612 | 143000 | 16732573000 | 22950 | 22950 | 22950 | 22900 | 1388 |
| 434 | 20240612 | 142900 | 16700758250 | 22950 | 22900 | 22950 | 22900 | 4962 |
| 435 | 20240612 | 142800 | 16587114250 | 22850 | 22850 | 22900 | 22800 | 9231 |
| 436 | 20240612 | 142700 | 16376252550 | 22850 | 22950 | 22950 | 22850 | 3865 |
| 437 | 20240612 | 142600 | 16287773950 | 23000 | 22900 | 23000 | 22900 | 4758 |
| 438 | 20240612 | 142500 | 16178622900 | 22900 | 23000 | 23050 | 22900 | 8776 |
| 439 | 20240612 | 142400 | 15977175350 | 23000 | 23050 | 23050 | 22950 | 5634 |
| 440 | 20240612 | 142300 | 15847620100 | 23000 | 23000 | 23050 | 22950 | 14273 |
| 441 | 20240612 | 142200 | 15519369500 | 23050 | 23000 | 23050 | 23000 | 6665 |
| 442 | 20240612 | 142100 | 15366038050 | 23050 | 23000 | 23050 | 23000 | 2223 |
| 443 | 20240612 | 142000 | 15314896850 | 23050 | 23050 | 23050 | 23000 | 1302 |
| 444 | 20240612 | 141900 | 15284922750 | 23050 | 23050 | 23050 | 23000 | 643 |
| 445 | 20240612 | 141800 | 15270113450 | 23050 | 23050 | 23050 | 23000 | 1787 |
| 446 | 20240612 | 141700 | 15228926800 | 23050 | 23050 | 23100 | 23050 | 1439 |
| 447 | 20240612 | 141600 | 15195757500 | 23050 | 23100 | 23100 | 23050 | 759 |
| 448 | 20240612 | 141500 | 15178257650 | 23100 | 23100 | 23100 | 23000 | 2236 |
| 449 | 20240612 | 141400 | 15126682950 | 23100 | 23050 | 23100 | 23050 | 1103 |
| 450 | 20240612 | 141300 | 15101242350 | 23050 | 23050 | 23100 | 23000 | 3812 |
| 451 | 20240612 | 141200 | 15013403450 | 23000 | 23050 | 23100 | 23000 | 14052 |
| 452 | 20240612 | 141100 | 14689890200 | 23050 | 23100 | 23100 | 23050 | 6553 |
| 453 | 20240612 | 141000 | 14538775200 | 23100 | 23150 | 23150 | 23100 | 8671 |
| 454 | 20240612 | 140900 | 14338459250 | 23150 | 23150 | 23200 | 23100 | 1976 |
| 455 | 20240612 | 140800 | 14292715300 | 23150 | 23200 | 23200 | 23150 | 421 |
| 456 | 20240612 | 140700 | 14282961800 | 23150 | 23150 | 23200 | 23150 | 1213 |
| 457 | 20240612 | 140600 | 14254874550 | 23200 | 23200 | 23200 | 23150 | 297 |
| 458 | 20240612 | 140500 | 14247994200 | 23200 | 23150 | 23200 | 23100 | 1962 |
| 459 | 20240612 | 140400 | 14202531600 | 23150 | 23150 | 23150 | 23100 | 2032 |
| 460 | 20240612 | 140300 | 14155496800 | 23150 | 23150 | 23200 | 23100 | 2463 |
| 461 | 20240612 | 140200 | 14098479050 | 23150 | 23200 | 23200 | 23150 | 2427 |
| 462 | 20240612 | 140100 | 14042293000 | 23150 | 23150 | 23200 | 23150 | 640 |
| 463 | 20240612 | 140000 | 14027475600 | 23150 | 23150 | 23200 | 23150 | 1751 |
| 464 | 20240612 | 135900 | 13986939550 | 23150 | 23150 | 23200 | 23150 | 1180 |
| 465 | 20240612 | 135800 | 13959586250 | 23200 | 23150 | 23200 | 23150 | 1480 |
| 466 | 20240612 | 135700 | 13925291200 | 23150 | 23200 | 23200 | 23150 | 578 |
| 467 | 20240612 | 135600 | 13911909600 | 23200 | 23200 | 23250 | 23200 | 1953 |
| 468 | 20240612 | 135500 | 13866598950 | 23250 | 23200 | 23250 | 23200 | 511 |
| 469 | 20240612 | 135400 | 13854740900 | 23200 | 23250 | 23250 | 23200 | 83 |
| 470 | 20240612 | 135300 | 13852813850 | 23250 | 23200 | 23250 | 23200 | 736 |
| 471 | 20240612 | 135200 | 13835702400 | 23200 | 23250 | 23250 | 23200 | 195 |
| 472 | 20240612 | 135100 | 13831177750 | 23200 | 23200 | 23200 | 23200 | 218 |
| 473 | 20240612 | 135000 | 13826120150 | 23200 | 23200 | 23250 | 23200 | 1535 |
| 474 | 20240612 | 134900 | 13790507750 | 23200 | 23200 | 23250 | 23200 | 168 |
| 475 | 20240612 | 134800 | 13786610000 | 23250 | 23200 | 23250 | 23200 | 684 |
| 476 | 20240612 | 134700 | 13770740750 | 23150 | 23150 | 23200 | 23150 | 1401 |
| 477 | 20240612 | 134600 | 13738250200 | 23150 | 23200 | 23200 | 23150 | 302 |
| 478 | 20240612 | 134500 | 13731255100 | 23200 | 23150 | 23200 | 23150 | 794 |
| 479 | 20240612 | 134400 | 13712873150 | 23200 | 23150 | 23200 | 23150 | 472 |
| 480 | 20240612 | 134300 | 13701946300 | 23150 | 23200 | 23200 | 23150 | 1568 |
| 481 | 20240612 | 134200 | 13665639450 | 23150 | 23200 | 23200 | 23150 | 762 |
| 482 | 20240612 | 134100 | 13647998800 | 23200 | 23150 | 23200 | 23150 | 2600 |
| 483 | 20240612 | 134000 | 13587806300 | 23150 | 23150 | 23200 | 23150 | 116 |
| 484 | 20240612 | 133900 | 13585117300 | 23150 | 23200 | 23200 | 23150 | 712 |
| 485 | 20240612 | 133800 | 13568608500 | 23250 | 23250 | 23250 | 23200 | 568 |
| 486 | 20240612 | 133700 | 13555430150 | 23200 | 23250 | 23250 | 23200 | 464 |
| 487 | 20240612 | 133600 | 13544642550 | 23200 | 23250 | 23250 | 23150 | 567 |
| 488 | 20240612 | 133500 | 13531497550 | 23250 | 23150 | 23250 | 23150 | 661 |
| 489 | 20240612 | 133400 | 13516166000 | 23150 | 23200 | 23200 | 23150 | 617 |
| 490 | 20240612 | 133300 | 13501873650 | 23200 | 23250 | 23250 | 23200 | 4649 |
| 491 | 20240612 | 133200 | 13394014350 | 23250 | 23250 | 23250 | 23250 | 251 |
| 492 | 20240612 | 133100 | 13388178600 | 23250 | 23250 | 23250 | 23200 | 623 |
| 493 | 20240612 | 133000 | 13373721000 | 23200 | 23250 | 23250 | 23200 | 459 |
| 494 | 20240612 | 132900 | 13363049750 | 23250 | 23250 | 23250 | 23200 | 321 |
| 495 | 20240612 | 132800 | 13355596850 | 23200 | 23200 | 23250 | 23200 | 395 |
| 496 | 20240612 | 132700 | 13346430350 | 23250 | 23200 | 23250 | 23200 | 412 |
| 497 | 20240612 | 132600 | 13336864600 | 23200 | 23200 | 23250 | 23200 | 201 |
| 498 | 20240612 | 132500 | 13332196750 | 23250 | 23200 | 23250 | 23200 | 1010 |
| 499 | 20240612 | 132400 | 13308759150 | 23200 | 23200 | 23250 | 23200 | 1166 |
| 500 | 20240612 | 132300 | 13281688550 | 23200 | 23250 | 23250 | 23200 | 456 |
| 501 | 20240612 | 132200 | 13271091400 | 23250 | 23250 | 23250 | 23200 | 153 |
| 502 | 20240612 | 132100 | 13267535650 | 23250 | 23250 | 23300 | 23200 | 903 |
| 503 | 20240612 | 132000 | 13246547350 | 23250 | 23250 | 23250 | 23200 | 944 |
| 504 | 20240612 | 131900 | 13224600850 | 23200 | 23250 | 23250 | 23200 | 643 |
| 505 | 20240612 | 131800 | 13209674050 | 23200 | 23250 | 23250 | 23200 | 1021 |
| 506 | 20240612 | 131700 | 13185985800 | 23250 | 23200 | 23250 | 23200 | 1206 |
| 507 | 20240612 | 131600 | 13158004900 | 23200 | 23200 | 23250 | 23200 | 2208 |
| 508 | 20240612 | 131500 | 13106750650 | 23200 | 23200 | 23250 | 23200 | 627 |
| 509 | 20240612 | 131400 | 13092203550 | 23200 | 23200 | 23250 | 23200 | 220 |
| 510 | 20240612 | 131300 | 13087099150 | 23200 | 23200 | 23200 | 23200 | 612 |
| 511 | 20240612 | 131200 | 13072900750 | 23200 | 23200 | 23200 | 23200 | 460 |
| 512 | 20240612 | 131100 | 13062228750 | 23200 | 23200 | 23250 | 23200 | 371 |
| 513 | 20240612 | 131000 | 13053611650 | 23200 | 23200 | 23250 | 23200 | 597 |
| 514 | 20240612 | 130900 | 13039760750 | 23200 | 23200 | 23200 | 23200 | 338 |
| 515 | 20240612 | 130800 | 13031919150 | 23200 | 23200 | 23200 | 23200 | 612 |
| 516 | 20240612 | 130700 | 13017720750 | 23200 | 23200 | 23200 | 23150 | 954 |
| 517 | 20240612 | 130600 | 12995596850 | 23200 | 23150 | 23200 | 23150 | 1139 |
| 518 | 20240612 | 130500 | 12969223100 | 23150 | 23200 | 23200 | 23150 | 816 |
| 519 | 20240612 | 130400 | 12950323550 | 23200 | 23200 | 23200 | 23150 | 1637 |
| 520 | 20240612 | 130300 | 12912417900 | 23150 | 23150 | 23250 | 23150 | 730 |
| 521 | 20240612 | 130200 | 12895478550 | 23150 | 23200 | 23200 | 23150 | 253 |
| 522 | 20240612 | 130100 | 12889610650 | 23200 | 23200 | 23200 | 23150 | 1009 |
| 523 | 20240612 | 130000 | 12866249000 | 23200 | 23150 | 23200 | 23150 | 957 |
| 524 | 20240612 | 125900 | 12844072250 | 23150 | 23200 | 23200 | 23150 | 2302 |
| 525 | 20240612 | 125800 | 12790776900 | 23200 | 23200 | 23250 | 23150 | 1953 |
| 526 | 20240612 | 125700 | 12745539250 | 23200 | 23250 | 23250 | 23200 | 275 |
| 527 | 20240612 | 125600 | 12739158500 | 23200 | 23200 | 23200 | 23200 | 242 |
| 528 | 20240612 | 125500 | 12733544100 | 23250 | 23250 | 23250 | 23200 | 526 |
| 529 | 20240612 | 125400 | 12721330100 | 23250 | 23250 | 23250 | 23200 | 639 |
| 530 | 20240612 | 125300 | 12706479850 | 23200 | 23250 | 23250 | 23150 | 681 |
| 531 | 20240612 | 125200 | 12690669100 | 23150 | 23150 | 23250 | 23150 | 843 |
| 532 | 20240612 | 125100 | 12671140800 | 23200 | 23200 | 23250 | 23150 | 622 |
| 533 | 20240612 | 125000 | 12656721550 | 23150 | 23100 | 23150 | 23100 | 717 |
| 534 | 20240612 | 124900 | 12640132300 | 23100 | 23150 | 23150 | 23100 | 4757 |
| 535 | 20240612 | 124800 | 12530242700 | 23100 | 23100 | 23150 | 23100 | 2810 |
| 536 | 20240612 | 124700 | 12465326400 | 23100 | 23150 | 23200 | 23100 | 5519 |
| 537 | 20240612 | 124600 | 12337818350 | 23150 | 23150 | 23150 | 23100 | 1265 |
| 538 | 20240612 | 124500 | 12308564500 | 23100 | 23150 | 23150 | 23100 | 5574 |
| 539 | 20240612 | 124400 | 12179746250 | 23150 | 23150 | 23200 | 23100 | 4475 |
| 540 | 20240612 | 124300 | 12076291850 | 23150 | 23200 | 23200 | 23150 | 6596 |
| 541 | 20240612 | 124200 | 11923549500 | 23200 | 23200 | 23250 | 23150 | 3137 |
| 542 | 20240612 | 124100 | 11850791100 | 23200 | 23250 | 23250 | 23200 | 3477 |
| 543 | 20240612 | 124000 | 11770105650 | 23250 | 23250 | 23300 | 23250 | 292 |
| 544 | 20240612 | 123900 | 11763316400 | 23300 | 23250 | 23300 | 23250 | 934 |
| 545 | 20240612 | 123800 | 11741594900 | 23250 | 23350 | 23350 | 23250 | 388 |
| 546 | 20240612 | 123700 | 11732559050 | 23300 | 23300 | 23350 | 23300 | 675 |
| 547 | 20240612 | 123600 | 11716812200 | 23350 | 23350 | 23350 | 23300 | 328 |
| 548 | 20240612 | 123500 | 11709153700 | 23350 | 23400 | 23400 | 23350 | 51 |
| 549 | 20240612 | 123400 | 11707962350 | 23400 | 23400 | 23400 | 23300 | 130 |
| 550 | 20240612 | 123300 | 11704924300 | 23300 | 23200 | 23350 | 23200 | 4350 |
| 551 | 20240612 | 123200 | 11603674600 | 23200 | 23250 | 23250 | 23200 | 917 |
| 552 | 20240612 | 123100 | 11582394650 | 23250 | 23250 | 23250 | 23200 | 1578 |
| 553 | 20240612 | 123000 | 11545765850 | 23200 | 23200 | 23250 | 23200 | 218 |
| 554 | 20240612 | 122900 | 11540708200 | 23200 | 23250 | 23300 | 23200 | 1841 |
| 555 | 20240612 | 122800 | 11497996650 | 23200 | 23300 | 23350 | 23200 | 5119 |
| 556 | 20240612 | 122700 | 11379137750 | 23300 | 23300 | 23300 | 23250 | 276 |
| 557 | 20240612 | 122600 | 11372709050 | 23300 | 23250 | 23300 | 23200 | 557 |
| 558 | 20240612 | 122500 | 11359761450 | 23250 | 23200 | 23250 | 23200 | 699 |
| 559 | 20240612 | 122400 | 11343530400 | 23200 | 23250 | 23250 | 23200 | 1567 |
| 560 | 20240612 | 122300 | 11307162800 | 23250 | 23250 | 23300 | 23250 | 1232 |
| 561 | 20240612 | 122200 | 11278517600 | 23250 | 23300 | 23300 | 23250 | 490 |
| 562 | 20240612 | 122100 | 11267123450 | 23300 | 23300 | 23300 | 23300 | 416 |
| 563 | 20240612 | 122000 | 11257430650 | 23300 | 23300 | 23300 | 23250 | 709 |
| 564 | 20240612 | 121900 | 11240911000 | 23250 | 23300 | 23300 | 23250 | 1402 |
| 565 | 20240612 | 121800 | 11208269250 | 23300 | 23250 | 23300 | 23250 | 401 |
| 566 | 20240612 | 121700 | 11198943050 | 23250 | 23250 | 23250 | 23200 | 2219 |
| 567 | 20240612 | 121600 | 11147394550 | 23250 | 23250 | 23250 | 23250 | 693 |
| 568 | 20240612 | 121500 | 11131282300 | 23250 | 23300 | 23300 | 23250 | 1031 |
| 569 | 20240612 | 121400 | 11107306900 | 23250 | 23350 | 23400 | 23250 | 1378 |
| 570 | 20240612 | 121300 | 11075193650 | 23350 | 23350 | 23350 | 23300 | 930 |
| 571 | 20240612 | 121200 | 11053487400 | 23300 | 23300 | 23350 | 23300 | 516 |
| 572 | 20240612 | 121100 | 11041464100 | 23300 | 23250 | 23300 | 23250 | 349 |
| 573 | 20240612 | 121000 | 11033333400 | 23250 | 23300 | 23300 | 23250 | 314 |
| 574 | 20240612 | 120900 | 11026018450 | 23300 | 23300 | 23300 | 23300 | 815 |
| 575 | 20240612 | 120800 | 11007028950 | 23300 | 23250 | 23300 | 23250 | 1102 |
| 576 | 20240612 | 120700 | 10981402650 | 23250 | 23300 | 23300 | 23250 | 969 |
| 577 | 20240612 | 120600 | 10958868000 | 23300 | 23300 | 23300 | 23300 | 619 |
| 578 | 20240612 | 120500 | 10944445300 | 23250 | 23250 | 23250 | 23250 | 387 |
| 579 | 20240612 | 120400 | 10935447550 | 23250 | 23250 | 23300 | 23200 | 400 |
| 580 | 20240612 | 120300 | 10926155900 | 23300 | 23250 | 23300 | 23200 | 3510 |
| 581 | 20240612 | 120200 | 10844664650 | 23250 | 23250 | 23250 | 23200 | 723 |
| 582 | 20240612 | 120100 | 10827855050 | 23250 | 23250 | 23250 | 23250 | 350 |
| 583 | 20240612 | 120000 | 10819717550 | 23250 | 23250 | 23250 | 23200 | 811 |
| 584 | 20240612 | 115900 | 10800882850 | 23200 | 23250 | 23250 | 23200 | 1358 |
| 585 | 20240612 | 115800 | 10769333350 | 23250 | 23250 | 23300 | 23250 | 263 |
| 586 | 20240612 | 115700 | 10763217450 | 23250 | 23300 | 23300 | 23250 | 2024 |
| 587 | 20240612 | 115600 | 10716152750 | 23300 | 23300 | 23350 | 23250 | 2445 |
| 588 | 20240612 | 115500 | 10659221950 | 23300 | 23350 | 23350 | 23300 | 171 |
| 589 | 20240612 | 115400 | 10655237350 | 23300 | 23350 | 23350 | 23300 | 494 |
| 590 | 20240612 | 115300 | 10643726900 | 23300 | 23300 | 23300 | 23300 | 543 |
| 591 | 20240612 | 115200 | 10631075000 | 23350 | 23350 | 23400 | 23300 | 3584 |
| 592 | 20240612 | 115100 | 10547511950 | 23400 | 23400 | 23400 | 23400 | 1061 |
| 593 | 20240612 | 115000 | 10522684550 | 23400 | 23400 | 23400 | 23400 | 131 |
| 594 | 20240612 | 114900 | 10519619150 | 23400 | 23400 | 23400 | 23400 | 964 |
| 595 | 20240612 | 114800 | 10497061550 | 23400 | 23400 | 23450 | 23400 | 118 |
| 596 | 20240612 | 114700 | 10494299600 | 23450 | 23450 | 23450 | 23400 | 1099 |
| 597 | 20240612 | 114600 | 10468582400 | 23450 | 23450 | 23450 | 23400 | 50 |
| 598 | 20240612 | 114500 | 10467412100 | 23450 | 23400 | 23450 | 23400 | 72 |
| 599 | 20240612 | 114400 | 10465726900 | 23400 | 23450 | 23500 | 23400 | 1032 |
| 600 | 20240612 | 114300 | 10441527850 | 23500 | 23400 | 23500 | 23400 | 2253 |
| 601 | 20240612 | 114200 | 10388679450 | 23400 | 23300 | 23450 | 23300 | 2637 |
| 602 | 20240612 | 114100 | 10327057750 | 23300 | 23250 | 23350 | 23200 | 3519 |
| 603 | 20240612 | 114000 | 10245171650 | 23250 | 23250 | 23250 | 23200 | 6784 |
| 604 | 20240612 | 113900 | 10087755650 | 23200 | 23250 | 23250 | 23200 | 4513 |
| 605 | 20240612 | 113800 | 9982966950 | 23250 | 23250 | 23300 | 23250 | 1659 |
| 606 | 20240612 | 113700 | 9944394950 | 23250 | 23300 | 23300 | 23250 | 600 |
| 607 | 20240612 | 113600 | 9930443200 | 23300 | 23300 | 23300 | 23250 | 418 |
| 608 | 20240612 | 113500 | 9920714700 | 23300 | 23300 | 23300 | 23250 | 4548 |
| 609 | 20240612 | 113400 | 9814971850 | 23300 | 23300 | 23350 | 23250 | 506 |
| 610 | 20240612 | 113300 | 9803182050 | 23300 | 23300 | 23350 | 23250 | 2102 |
| 611 | 20240612 | 113200 | 9754209650 | 23300 | 23350 | 23350 | 23300 | 2098 |
| 612 | 20240612 | 113100 | 9705314300 | 23350 | 23400 | 23400 | 23300 | 6303 |
| 613 | 20240612 | 113000 | 9558282950 | 23400 | 23350 | 23400 | 23350 | 3608 |
| 614 | 20240612 | 112900 | 9474033250 | 23400 | 23350 | 23400 | 23350 | 2841 |
| 615 | 20240612 | 112800 | 9407693850 | 23350 | 23400 | 23450 | 23350 | 3196 |
| 616 | 20240612 | 112700 | 9332909700 | 23450 | 23400 | 23450 | 23400 | 329 |
| 617 | 20240612 | 112600 | 9325209200 | 23400 | 23400 | 23450 | 23400 | 1250 |
| 618 | 20240612 | 112500 | 9295940400 | 23400 | 23400 | 23450 | 23400 | 1273 |
| 619 | 20240612 | 112400 | 9266136800 | 23400 | 23450 | 23450 | 23400 | 1114 |
| 620 | 20240612 | 112300 | 9240060900 | 23450 | 23450 | 23450 | 23400 | 1315 |
| 621 | 20240612 | 112200 | 9209242650 | 23450 | 23500 | 23500 | 23450 | 80 |
| 622 | 20240612 | 112100 | 9207365950 | 23500 | 23500 | 23500 | 23450 | 77 |
| 623 | 20240612 | 112000 | 9205559950 | 23450 | 23450 | 23500 | 23450 | 724 |
| 624 | 20240612 | 111900 | 9188581400 | 23500 | 23500 | 23500 | 23450 | 1509 |
| 625 | 20240612 | 111800 | 9153174650 | 23500 | 23500 | 23500 | 23450 | 990 |
| 626 | 20240612 | 111700 | 9129911050 | 23450 | 23500 | 23500 | 23450 | 1758 |
| 627 | 20240612 | 111600 | 9088685850 | 23500 | 23500 | 23500 | 23450 | 63 |
| 628 | 20240612 | 111500 | 9087207950 | 23450 | 23450 | 23500 | 23450 | 172 |
| 629 | 20240612 | 111400 | 9083172150 | 23450 | 23450 | 23500 | 23400 | 1860 |
| 630 | 20240612 | 111300 | 9039628450 | 23450 | 23450 | 23450 | 23400 | 1477 |
| 631 | 20240612 | 111200 | 9005022750 | 23450 | 23450 | 23450 | 23450 | 68 |
| 632 | 20240612 | 111100 | 9003428150 | 23450 | 23400 | 23450 | 23400 | 371 |
| 633 | 20240612 | 111000 | 8994743200 | 23400 | 23450 | 23450 | 23400 | 1252 |
| 634 | 20240612 | 110900 | 8965445450 | 23450 | 23350 | 23450 | 23350 | 1695 |
| 635 | 20240612 | 110800 | 8925798100 | 23350 | 23400 | 23400 | 23350 | 2333 |
| 636 | 20240612 | 110700 | 8871257100 | 23400 | 23400 | 23450 | 23400 | 4913 |
| 637 | 20240612 | 110600 | 8756292050 | 23400 | 23450 | 23450 | 23400 | 5107 |
| 638 | 20240612 | 110500 | 8636774200 | 23450 | 23450 | 23450 | 23400 | 1855 |
| 639 | 20240612 | 110400 | 8593356600 | 23450 | 23450 | 23500 | 23450 | 972 |
| 640 | 20240612 | 110300 | 8570563100 | 23450 | 23500 | 23500 | 23450 | 6584 |
| 641 | 20240612 | 110200 | 8416128400 | 23500 | 23450 | 23500 | 23450 | 486 |
| 642 | 20240612 | 110100 | 8404711900 | 23500 | 23450 | 23550 | 23450 | 1671 |
| 643 | 20240612 | 110000 | 8365473750 | 23500 | 23500 | 23550 | 23450 | 1533 |
| 644 | 20240612 | 105900 | 8329462550 | 23500 | 23500 | 23500 | 23450 | 1645 |
| 645 | 20240612 | 105800 | 8290845450 | 23500 | 23500 | 23550 | 23500 | 2455 |
| 646 | 20240612 | 105700 | 8233151800 | 23500 | 23500 | 23550 | 23500 | 559 |
| 647 | 20240612 | 105600 | 8220011450 | 23500 | 23550 | 23550 | 23500 | 339 |
| 648 | 20240612 | 105500 | 8212043700 | 23550 | 23500 | 23550 | 23500 | 1195 |
| 649 | 20240612 | 105400 | 8183924300 | 23550 | 23500 | 23550 | 23500 | 235 |
| 650 | 20240612 | 105300 | 8178397900 | 23550 | 23550 | 23550 | 23500 | 239 |
| 651 | 20240612 | 105200 | 8172775600 | 23550 | 23500 | 23550 | 23500 | 481 |
| 652 | 20240612 | 105100 | 8161463250 | 23500 | 23550 | 23550 | 23500 | 1610 |
| 653 | 20240612 | 105000 | 8123598000 | 23550 | 23500 | 23550 | 23500 | 1844 |
| 654 | 20240612 | 104900 | 8080230900 | 23500 | 23550 | 23550 | 23500 | 957 |
| 655 | 20240612 | 104800 | 8057727050 | 23550 | 23600 | 23600 | 23550 | 2012 |
| 656 | 20240612 | 104700 | 8010333450 | 23550 | 23550 | 23600 | 23550 | 2326 |
| 657 | 20240612 | 104600 | 7955553700 | 23550 | 23600 | 23600 | 23550 | 1852 |
| 658 | 20240612 | 104500 | 7911888650 | 23600 | 23600 | 23600 | 23600 | 8 |
| 659 | 20240612 | 104400 | 7911699850 | 23600 | 23600 | 23600 | 23550 | 314 |
| 660 | 20240612 | 104300 | 7904301600 | 23600 | 23550 | 23600 | 23550 | 580 |
| 661 | 20240612 | 104200 | 7890634100 | 23550 | 23550 | 23550 | 23500 | 655 |
| 662 | 20240612 | 104100 | 7875220350 | 23500 | 23500 | 23550 | 23500 | 1453 |
| 663 | 20240612 | 104000 | 7841021500 | 23500 | 23550 | 23550 | 23500 | 472 |
| 664 | 20240612 | 103900 | 7829917650 | 23550 | 23550 | 23600 | 23550 | 776 |
| 665 | 20240612 | 103800 | 7811642750 | 23550 | 23600 | 23600 | 23550 | 371 |
| 666 | 20240612 | 103700 | 7802902700 | 23600 | 23650 | 23650 | 23500 | 1872 |
| 667 | 20240612 | 103600 | 7758839150 | 23600 | 23650 | 23650 | 23600 | 106 |
| 668 | 20240612 | 103500 | 7756336850 | 23650 | 23600 | 23650 | 23550 | 785 |
| 669 | 20240612 | 103400 | 7737797450 | 23600 | 23600 | 23600 | 23600 | 706 |
| 670 | 20240612 | 103300 | 7721135850 | 23550 | 23500 | 23600 | 23500 | 594 |
| 671 | 20240612 | 103200 | 7707143550 | 23500 | 23500 | 23550 | 23500 | 668 |
| 672 | 20240612 | 103100 | 7691440800 | 23500 | 23450 | 23500 | 23450 | 580 |
| 673 | 20240612 | 103000 | 7677818300 | 23450 | 23450 | 23500 | 23450 | 1453 |
| 674 | 20240612 | 102900 | 7643744400 | 23450 | 23500 | 23500 | 23450 | 529 |
| 675 | 20240612 | 102800 | 7631338950 | 23450 | 23500 | 23500 | 23450 | 735 |
| 676 | 20240612 | 102700 | 7614090800 | 23500 | 23550 | 23550 | 23450 | 6827 |
| 677 | 20240612 | 102600 | 7453764700 | 23550 | 23550 | 23600 | 23500 | 732 |
| 678 | 20240612 | 102500 | 7436534850 | 23550 | 23600 | 23600 | 23550 | 1454 |
| 679 | 20240612 | 102400 | 7402290200 | 23550 | 23600 | 23600 | 23550 | 1191 |
| 680 | 20240612 | 102300 | 7374229950 | 23550 | 23550 | 23600 | 23500 | 996 |
| 681 | 20240612 | 102200 | 7350770300 | 23550 | 23550 | 23600 | 23550 | 604 |
| 682 | 20240612 | 102100 | 7336541100 | 23550 | 23500 | 23550 | 23500 | 1043 |
| 683 | 20240612 | 102000 | 7312000950 | 23550 | 23500 | 23550 | 23500 | 1012 |
| 684 | 20240612 | 101900 | 7288189350 | 23550 | 23500 | 23550 | 23500 | 518 |
| 685 | 20240612 | 101800 | 7276001150 | 23550 | 23500 | 23550 | 23500 | 940 |
| 686 | 20240612 | 101700 | 7253903550 | 23500 | 23500 | 23550 | 23500 | 3196 |
| 687 | 20240612 | 101600 | 7178797500 | 23500 | 23500 | 23500 | 23450 | 3026 |
| 688 | 20240612 | 101500 | 7107722750 | 23450 | 23500 | 23500 | 23450 | 1075 |
| 689 | 20240612 | 101400 | 7082501950 | 23500 | 23500 | 23550 | 23450 | 1761 |
| 690 | 20240612 | 101300 | 7041117300 | 23500 | 23450 | 23500 | 23400 | 5513 |
| 691 | 20240612 | 101200 | 6911834000 | 23450 | 23450 | 23500 | 23400 | 3266 |
| 692 | 20240612 | 101100 | 6835313500 | 23450 | 23500 | 23550 | 23450 | 8937 |
| 693 | 20240612 | 101000 | 6625431750 | 23550 | 23600 | 23600 | 23500 | 695 |
| 694 | 20240612 | 100900 | 6609084550 | 23550 | 23600 | 23650 | 23550 | 11254 |
| 695 | 20240612 | 100800 | 6344017850 | 23600 | 23550 | 23600 | 23550 | 2296 |
| 696 | 20240612 | 100700 | 6289892300 | 23500 | 23600 | 23600 | 23500 | 1052 |
| 697 | 20240612 | 100600 | 6265111650 | 23550 | 23550 | 23600 | 23500 | 4025 |
| 698 | 20240612 | 100500 | 6170348100 | 23550 | 23600 | 23600 | 23550 | 2694 |
| 699 | 20240612 | 100400 | 6106896200 | 23600 | 23550 | 23600 | 23550 | 1508 |
| 700 | 20240612 | 100300 | 6071368550 | 23550 | 23600 | 23650 | 23550 | 2352 |
| 701 | 20240612 | 100200 | 6015939200 | 23650 | 23600 | 23650 | 23600 | 1384 |
| 702 | 20240612 | 100100 | 5983271800 | 23600 | 23650 | 23650 | 23600 | 1045 |
| 703 | 20240612 | 100000 | 5958605300 | 23600 | 23600 | 23650 | 23600 | 2371 |
| 704 | 20240612 | 095900 | 5902649350 | 23600 | 23600 | 23650 | 23600 | 1459 |
| 705 | 20240612 | 095800 | 5868210500 | 23600 | 23600 | 23650 | 23550 | 4442 |
| 706 | 20240612 | 095700 | 5763383600 | 23600 | 23700 | 23700 | 23600 | 3593 |
| 707 | 20240612 | 095600 | 5678450500 | 23700 | 23650 | 23700 | 23650 | 1774 |
| 708 | 20240612 | 095500 | 5636466700 | 23700 | 23650 | 23700 | 23650 | 1153 |
| 709 | 20240612 | 095400 | 5609168050 | 23650 | 23700 | 23700 | 23650 | 1497 |
| 710 | 20240612 | 095300 | 5573727500 | 23700 | 23700 | 23750 | 23650 | 978 |
| 711 | 20240612 | 095200 | 5550540050 | 23750 | 23650 | 23750 | 23650 | 668 |
| 712 | 20240612 | 095100 | 5534713250 | 23650 | 23650 | 23750 | 23650 | 1719 |
| 713 | 20240612 | 095000 | 5494018000 | 23650 | 23650 | 23700 | 23650 | 2503 |
| 714 | 20240612 | 094900 | 5434817450 | 23700 | 23700 | 23800 | 23700 | 2270 |
| 715 | 20240612 | 094800 | 5380995500 | 23800 | 23650 | 23800 | 23650 | 1796 |
| 716 | 20240612 | 094700 | 5338419700 | 23650 | 23700 | 23750 | 23650 | 4222 |
| 717 | 20240612 | 094600 | 5238405050 | 23750 | 23850 | 23900 | 23700 | 8117 |
| 718 | 20240612 | 094500 | 5045613400 | 23900 | 23900 | 23950 | 23850 | 468 |
| 719 | 20240612 | 094400 | 5034429150 | 23900 | 23900 | 23950 | 23850 | 1489 |
| 720 | 20240612 | 094300 | 4998842700 | 23900 | 23850 | 23950 | 23850 | 1416 |
| 721 | 20240612 | 094200 | 4965007750 | 23850 | 23850 | 23900 | 23850 | 215 |
| 722 | 20240612 | 094100 | 4959879600 | 23900 | 23900 | 23900 | 23850 | 96 |
| 723 | 20240612 | 094000 | 4957585350 | 23900 | 23850 | 23900 | 23850 | 3497 |
| 724 | 20240612 | 093900 | 4874157600 | 23850 | 24000 | 24000 | 23850 | 5681 |
| 725 | 20240612 | 093800 | 4738079300 | 24000 | 24000 | 24000 | 23950 | 2871 |
| 726 | 20240612 | 093700 | 4669180850 | 24000 | 24000 | 24050 | 24000 | 4452 |
| 727 | 20240612 | 093600 | 4562323750 | 24050 | 24050 | 24050 | 24000 | 5373 |
| 728 | 20240612 | 093500 | 4433131450 | 24050 | 24000 | 24050 | 23950 | 7273 |
| 729 | 20240612 | 093400 | 4258655000 | 24050 | 24000 | 24050 | 23900 | 6137 |
| 730 | 20240612 | 093300 | 4111480900 | 23950 | 23900 | 24150 | 23850 | 21104 |
| 731 | 20240612 | 093200 | 3605182700 | 23850 | 23700 | 23850 | 23700 | 7072 |
| 732 | 20240612 | 093100 | 3437113900 | 23700 | 23700 | 23750 | 23650 | 3816 |
| 733 | 20240612 | 093000 | 3346662000 | 23650 | 23750 | 23750 | 23650 | 5154 |
| 734 | 20240612 | 092900 | 3224538200 | 23750 | 23750 | 23800 | 23700 | 1391 |
| 735 | 20240612 | 092800 | 3191531050 | 23750 | 23750 | 23800 | 23700 | 2048 |
| 736 | 20240612 | 092700 | 3142916000 | 23750 | 23700 | 23750 | 23700 | 2378 |
| 737 | 20240612 | 092600 | 3086530650 | 23700 | 23750 | 23800 | 23700 | 4079 |
| 738 | 20240612 | 092500 | 2989704400 | 23750 | 23800 | 23850 | 23750 | 3090 |
| 739 | 20240612 | 092400 | 2916179900 | 23800 | 23850 | 23850 | 23800 | 3985 |
| 740 | 20240612 | 092300 | 2821218600 | 23850 | 23850 | 23900 | 23850 | 4888 |
| 741 | 20240612 | 092200 | 2704609650 | 23850 | 23800 | 23850 | 23750 | 3802 |
| 742 | 20240612 | 092100 | 2614004450 | 23750 | 23750 | 23800 | 23750 | 1045 |
| 743 | 20240612 | 092000 | 2589143950 | 23750 | 23750 | 23800 | 23700 | 1288 |
| 744 | 20240612 | 091900 | 2558552050 | 23750 | 23750 | 23800 | 23700 | 1911 |
| 745 | 20240612 | 091800 | 2513157050 | 23750 | 23750 | 23750 | 23700 | 2481 |
| 746 | 20240612 | 091700 | 2454286750 | 23750 | 23800 | 23800 | 23700 | 3367 |
| 747 | 20240612 | 091600 | 2374326050 | 23800 | 23850 | 23850 | 23650 | 7617 |
| 748 | 20240612 | 091500 | 2193584400 | 23850 | 23700 | 23900 | 23700 | 11153 |
| 749 | 20240612 | 091400 | 1928454600 | 23700 | 23650 | 23700 | 23600 | 1063 |
| 750 | 20240612 | 091300 | 1903310350 | 23650 | 23650 | 23650 | 23600 | 2597 |
| 751 | 20240612 | 091200 | 1841910800 | 23700 | 23750 | 23750 | 23650 | 2192 |
| 752 | 20240612 | 091100 | 1789976250 | 23750 | 23650 | 23750 | 23600 | 7232 |
| 753 | 20240612 | 091000 | 1618663100 | 23650 | 23650 | 23650 | 23550 | 3512 |
| 754 | 20240612 | 090900 | 1535651800 | 23650 | 23550 | 23700 | 23550 | 4298 |
| 755 | 20240612 | 090800 | 1434258800 | 23550 | 23650 | 23650 | 23550 | 4012 |
| 756 | 20240612 | 090700 | 1339650600 | 23650 | 23650 | 23700 | 23600 | 1412 |
| 757 | 20240612 | 090600 | 1306271050 | 23600 | 23650 | 23700 | 23600 | 2976 |
| 758 | 20240612 | 090500 | 1235895850 | 23650 | 23700 | 23700 | 23650 | 3220 |
| 759 | 20240612 | 090400 | 1159648500 | 23700 | 23550 | 23850 | 23500 | 11781 |
| 760 | 20240612 | 090300 | 880883900 | 23500 | 23400 | 23600 | 23350 | 13440 |
| 761 | 20240612 | 090200 | 566144800 | 23350 | 23550 | 23550 | 23350 | 7597 |
| 762 | 20240612 | 090100 | 388244050 | 23500 | 23550 | 23700 | 23500 | 4456 |
| 763 | 20240612 | 090000 | 283390400 | 23600 | 23500 | 23800 | 23500 | 11791 |