40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 3 | 20240726 | 213800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 4 | 20240726 | 213700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 5 | 20240726 | 213600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 6 | 20240726 | 213500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 7 | 20240726 | 213400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 8 | 20240726 | 213300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 9 | 20240726 | 213200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 10 | 20240726 | 213100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 11 | 20240726 | 213000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 12 | 20240726 | 212900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 13 | 20240726 | 212800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 14 | 20240726 | 212700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 15 | 20240726 | 212600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 16 | 20240726 | 212500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 17 | 20240726 | 212400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 18 | 20240726 | 212300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 19 | 20240726 | 212200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 20 | 20240726 | 212100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 21 | 20240726 | 212000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 22 | 20240726 | 211900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 23 | 20240726 | 211800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 24 | 20240726 | 211700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 25 | 20240726 | 211600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 26 | 20240726 | 211500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 27 | 20240726 | 211400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 28 | 20240726 | 211300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 29 | 20240726 | 211200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 30 | 20240726 | 211100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 31 | 20240726 | 211000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 32 | 20240726 | 210900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 33 | 20240726 | 210800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 34 | 20240726 | 210700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 35 | 20240726 | 210600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 36 | 20240726 | 210500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 37 | 20240726 | 210400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 38 | 20240726 | 210300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 39 | 20240726 | 210200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 40 | 20240726 | 210100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 41 | 20240726 | 210000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 42 | 20240726 | 205900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 43 | 20240726 | 205800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 44 | 20240726 | 205700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 45 | 20240726 | 205600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 46 | 20240726 | 205500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 47 | 20240726 | 205400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 48 | 20240726 | 205300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 49 | 20240726 | 205200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 50 | 20240726 | 205100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 51 | 20240726 | 205000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 52 | 20240726 | 204900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 53 | 20240726 | 204800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 54 | 20240726 | 204700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 55 | 20240726 | 204600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 56 | 20240726 | 204500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 57 | 20240726 | 204400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 58 | 20240726 | 204300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 59 | 20240726 | 204200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 60 | 20240726 | 204100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 61 | 20240726 | 204000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 62 | 20240726 | 203900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 63 | 20240726 | 203800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 64 | 20240726 | 203700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 65 | 20240726 | 203600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 66 | 20240726 | 203500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 67 | 20240726 | 203400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 68 | 20240726 | 203300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 69 | 20240726 | 203200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 70 | 20240726 | 203100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 71 | 20240726 | 203000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 72 | 20240726 | 202900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 73 | 20240726 | 202800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 74 | 20240726 | 202700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 75 | 20240726 | 202600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 76 | 20240726 | 202500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 77 | 20240726 | 202400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 78 | 20240726 | 202300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 79 | 20240726 | 202200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 80 | 20240726 | 202100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 81 | 20240726 | 202000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 82 | 20240726 | 201900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 83 | 20240726 | 201800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 84 | 20240726 | 201700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 85 | 20240726 | 201600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 86 | 20240726 | 201500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 87 | 20240726 | 201400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 88 | 20240726 | 201300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 89 | 20240726 | 201200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 90 | 20240726 | 201100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 91 | 20240726 | 201000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 92 | 20240726 | 200900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 93 | 20240726 | 200800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 94 | 20240726 | 200700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 95 | 20240726 | 200600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 96 | 20240726 | 200500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 97 | 20240726 | 200400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 98 | 20240726 | 200300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 99 | 20240726 | 200200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 100 | 20240726 | 200100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 101 | 20240726 | 200000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 102 | 20240726 | 195900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 103 | 20240726 | 195800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 104 | 20240726 | 195700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 105 | 20240726 | 195600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 106 | 20240726 | 195500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 107 | 20240726 | 195400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 108 | 20240726 | 195300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 109 | 20240726 | 195200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 110 | 20240726 | 195100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 111 | 20240726 | 195000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 112 | 20240726 | 194900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 113 | 20240726 | 194800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 114 | 20240726 | 194700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 115 | 20240726 | 194600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 116 | 20240726 | 194500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 117 | 20240726 | 194400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 118 | 20240726 | 194300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 119 | 20240726 | 194200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 120 | 20240726 | 194100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 121 | 20240726 | 194000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 122 | 20240726 | 193900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 123 | 20240726 | 193800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 124 | 20240726 | 193700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 125 | 20240726 | 193600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 126 | 20240726 | 193500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 127 | 20240726 | 193400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 128 | 20240726 | 193300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 129 | 20240726 | 193200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 130 | 20240726 | 193100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 131 | 20240726 | 193000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 132 | 20240726 | 192900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 133 | 20240726 | 192800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 134 | 20240726 | 192700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 135 | 20240726 | 192600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 136 | 20240726 | 192500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 137 | 20240726 | 192400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 138 | 20240726 | 192300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 139 | 20240726 | 192200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 140 | 20240726 | 192100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 141 | 20240726 | 192000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 142 | 20240726 | 191900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 143 | 20240726 | 191800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 144 | 20240726 | 191700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 145 | 20240726 | 191600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 146 | 20240726 | 191500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 147 | 20240726 | 191400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 148 | 20240726 | 191300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 149 | 20240726 | 191200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 150 | 20240726 | 191100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 151 | 20240726 | 191000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 152 | 20240726 | 190900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 153 | 20240726 | 190800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 154 | 20240726 | 190700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 155 | 20240726 | 190600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 156 | 20240726 | 190500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 157 | 20240726 | 190400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 158 | 20240726 | 190300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 159 | 20240726 | 190200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 160 | 20240726 | 190100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 161 | 20240726 | 190000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 162 | 20240726 | 185900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 163 | 20240726 | 185800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 164 | 20240726 | 185700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 165 | 20240726 | 185600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 166 | 20240726 | 185500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 167 | 20240726 | 185400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 168 | 20240726 | 185300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 169 | 20240726 | 185200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 170 | 20240726 | 185100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 171 | 20240726 | 185000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 172 | 20240726 | 184900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 173 | 20240726 | 184800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 174 | 20240726 | 184700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 175 | 20240726 | 184600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 176 | 20240726 | 184500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 177 | 20240726 | 184400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 178 | 20240726 | 184300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 179 | 20240726 | 184200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 180 | 20240726 | 184100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 181 | 20240726 | 184000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 182 | 20240726 | 183900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 183 | 20240726 | 183800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 184 | 20240726 | 183700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 185 | 20240726 | 183600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 186 | 20240726 | 183500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 187 | 20240726 | 183400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 188 | 20240726 | 183300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 189 | 20240726 | 183200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 190 | 20240726 | 183100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 191 | 20240726 | 183000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 192 | 20240726 | 182900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 193 | 20240726 | 182800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 194 | 20240726 | 182700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 195 | 20240726 | 182600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 196 | 20240726 | 182500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 197 | 20240726 | 182400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 198 | 20240726 | 182300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 199 | 20240726 | 182200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 200 | 20240726 | 182100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 201 | 20240726 | 182000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 202 | 20240726 | 181900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 203 | 20240726 | 181800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 204 | 20240726 | 181700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 205 | 20240726 | 181600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 206 | 20240726 | 181500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 207 | 20240726 | 181400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 208 | 20240726 | 181300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 209 | 20240726 | 181200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 210 | 20240726 | 181100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 211 | 20240726 | 181000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 212 | 20240726 | 180900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 213 | 20240726 | 180800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 214 | 20240726 | 180700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 215 | 20240726 | 180600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 216 | 20240726 | 180500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 217 | 20240726 | 180400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 218 | 20240726 | 180300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 219 | 20240726 | 180200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 220 | 20240726 | 180100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 221 | 20240726 | 180000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 222 | 20240726 | 175900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 223 | 20240726 | 175800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 224 | 20240726 | 175700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 225 | 20240726 | 175600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 226 | 20240726 | 175500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 227 | 20240726 | 175400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 228 | 20240726 | 175300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 229 | 20240726 | 175200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 230 | 20240726 | 175100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 231 | 20240726 | 175000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 232 | 20240726 | 174900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 233 | 20240726 | 174800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 234 | 20240726 | 174700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 235 | 20240726 | 174600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 236 | 20240726 | 174500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 237 | 20240726 | 174400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 238 | 20240726 | 174300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 239 | 20240726 | 174200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 240 | 20240726 | 174100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 241 | 20240726 | 174000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 242 | 20240726 | 173900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 243 | 20240726 | 173800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 244 | 20240726 | 173700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 245 | 20240726 | 173600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 246 | 20240726 | 173500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 247 | 20240726 | 173400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 248 | 20240726 | 173300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 249 | 20240726 | 173200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 250 | 20240726 | 173100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 251 | 20240726 | 173000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 252 | 20240726 | 172900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 253 | 20240726 | 172800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 254 | 20240726 | 172700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 255 | 20240726 | 172600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 256 | 20240726 | 172500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 257 | 20240726 | 172400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 258 | 20240726 | 172300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 259 | 20240726 | 172200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 260 | 20240726 | 172100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 261 | 20240726 | 172000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 262 | 20240726 | 171900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 263 | 20240726 | 171800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 264 | 20240726 | 171700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 265 | 20240726 | 171600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 266 | 20240726 | 171500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 267 | 20240726 | 171400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 268 | 20240726 | 171300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 269 | 20240726 | 171200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 270 | 20240726 | 171100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 271 | 20240726 | 171000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 272 | 20240726 | 170900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 273 | 20240726 | 170800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20240726 | 170700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 275 | 20240726 | 170600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 276 | 20240726 | 170500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 277 | 20240726 | 170400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 278 | 20240726 | 170300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 279 | 20240726 | 170200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 280 | 20240726 | 170100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 281 | 20240726 | 170000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 282 | 20240726 | 165900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 283 | 20240726 | 165800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 284 | 20240726 | 165700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 285 | 20240726 | 165600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 286 | 20240726 | 165500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 287 | 20240726 | 165400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 288 | 20240726 | 165300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 289 | 20240726 | 165200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 290 | 20240726 | 165100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 291 | 20240726 | 165000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 292 | 20240726 | 164900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 293 | 20240726 | 164800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 294 | 20240726 | 164700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 295 | 20240726 | 164600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 296 | 20240726 | 164500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 297 | 20240726 | 164400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 298 | 20240726 | 164300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 299 | 20240726 | 164200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 300 | 20240726 | 164100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 301 | 20240726 | 164000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 302 | 20240726 | 163900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 303 | 20240726 | 163800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 304 | 20240726 | 163700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 305 | 20240726 | 163600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 306 | 20240726 | 163500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 307 | 20240726 | 163400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 308 | 20240726 | 163300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 309 | 20240726 | 163200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 310 | 20240726 | 163100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 311 | 20240726 | 163000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 312 | 20240726 | 162900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 313 | 20240726 | 162800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 314 | 20240726 | 162700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 315 | 20240726 | 162600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 316 | 20240726 | 162500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 317 | 20240726 | 162400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 318 | 20240726 | 162300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 319 | 20240726 | 162200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 320 | 20240726 | 162100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 321 | 20240726 | 162000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 322 | 20240726 | 161900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 323 | 20240726 | 161800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 324 | 20240726 | 161700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 325 | 20240726 | 161600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 326 | 20240726 | 161500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 327 | 20240726 | 161400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 328 | 20240726 | 161300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 329 | 20240726 | 161200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 330 | 20240726 | 161100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 331 | 20240726 | 161000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 332 | 20240726 | 160900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 333 | 20240726 | 160800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 334 | 20240726 | 160700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 335 | 20240726 | 160600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 336 | 20240726 | 160500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 337 | 20240726 | 160400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 338 | 20240726 | 160300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 339 | 20240726 | 160200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 340 | 20240726 | 160100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 341 | 20240726 | 160000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 342 | 20240726 | 155900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 343 | 20240726 | 155800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 344 | 20240726 | 155700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 345 | 20240726 | 155600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 346 | 20240726 | 155500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 347 | 20240726 | 155400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 348 | 20240726 | 155300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 349 | 20240726 | 155200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 350 | 20240726 | 155100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 351 | 20240726 | 155000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 352 | 20240726 | 154900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 353 | 20240726 | 154800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 354 | 20240726 | 154700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 355 | 20240726 | 154600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 356 | 20240726 | 154500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 357 | 20240726 | 154400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 358 | 20240726 | 154300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 359 | 20240726 | 154200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 360 | 20240726 | 154100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 361 | 20240726 | 154000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 362 | 20240726 | 153900 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 363 | 20240726 | 153800 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 364 | 20240726 | 153700 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 365 | 20240726 | 153600 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 366 | 20240726 | 153500 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 367 | 20240726 | 153400 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 368 | 20240726 | 153300 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 369 | 20240726 | 153200 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 370 | 20240726 | 153100 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 0 |
| 371 | 20240726 | 153000 | 8023313250 | 17730 | 17730 | 17730 | 17730 | 9208 |
| 372 | 20240726 | 152900 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 373 | 20240726 | 152800 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 374 | 20240726 | 152700 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 375 | 20240726 | 152600 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 376 | 20240726 | 152500 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 377 | 20240726 | 152400 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 378 | 20240726 | 152300 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 379 | 20240726 | 152200 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 380 | 20240726 | 152100 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 381 | 20240726 | 152000 | 7860055410 | 17720 | 17720 | 17720 | 17720 | 0 |
| 382 | 20240726 | 151900 | 7860055410 | 17720 | 17750 | 17770 | 17720 | 3977 |
| 383 | 20240726 | 151800 | 7789469590 | 17750 | 17770 | 17770 | 17750 | 668 |
| 384 | 20240726 | 151700 | 7777607050 | 17760 | 17750 | 17760 | 17750 | 1686 |
| 385 | 20240726 | 151600 | 7747669930 | 17760 | 17740 | 17760 | 17730 | 700 |
| 386 | 20240726 | 151500 | 7735247930 | 17730 | 17730 | 17740 | 17720 | 1276 |
| 387 | 20240726 | 151400 | 7712624760 | 17730 | 17740 | 17740 | 17720 | 1566 |
| 388 | 20240726 | 151300 | 7684864630 | 17740 | 17740 | 17750 | 17740 | 192 |
| 389 | 20240726 | 151200 | 7681457200 | 17740 | 17740 | 17760 | 17730 | 4893 |
| 390 | 20240726 | 151100 | 7594645250 | 17750 | 17740 | 17750 | 17730 | 748 |
| 391 | 20240726 | 151000 | 7581375870 | 17750 | 17760 | 17760 | 17750 | 1343 |
| 392 | 20240726 | 150900 | 7557531980 | 17760 | 17760 | 17770 | 17750 | 1391 |
| 393 | 20240726 | 150800 | 7532830310 | 17760 | 17760 | 17770 | 17730 | 2625 |
| 394 | 20240726 | 150700 | 7486231620 | 17760 | 17750 | 17760 | 17740 | 3711 |
| 395 | 20240726 | 150600 | 7420360960 | 17750 | 17750 | 17760 | 17750 | 1820 |
| 396 | 20240726 | 150500 | 7388050410 | 17750 | 17780 | 17780 | 17750 | 962 |
| 397 | 20240726 | 150400 | 7370969990 | 17770 | 17770 | 17770 | 17760 | 1192 |
| 398 | 20240726 | 150300 | 7349794150 | 17760 | 17770 | 17770 | 17760 | 1238 |
| 399 | 20240726 | 150200 | 7327801980 | 17770 | 17770 | 17770 | 17760 | 333 |
| 400 | 20240726 | 150100 | 7321886170 | 17770 | 17760 | 17770 | 17760 | 684 |
| 401 | 20240726 | 150000 | 7309736140 | 17760 | 17770 | 17770 | 17750 | 1956 |
| 402 | 20240726 | 145900 | 7274998710 | 17760 | 17770 | 17770 | 17760 | 250 |
| 403 | 20240726 | 145800 | 7270557860 | 17790 | 17770 | 17790 | 17770 | 728 |
| 404 | 20240726 | 145700 | 7257609190 | 17790 | 17760 | 17790 | 17760 | 578 |
| 405 | 20240726 | 145600 | 7247330860 | 17740 | 17760 | 17790 | 17740 | 645 |
| 406 | 20240726 | 145500 | 7235882300 | 17760 | 17760 | 17800 | 17760 | 163 |
| 407 | 20240726 | 145400 | 7232986350 | 17760 | 17790 | 17790 | 17750 | 3514 |
| 408 | 20240726 | 145300 | 7170530590 | 17790 | 17790 | 17800 | 17790 | 503 |
| 409 | 20240726 | 145200 | 7161582210 | 17800 | 17800 | 17800 | 17780 | 152 |
| 410 | 20240726 | 145100 | 7158878880 | 17790 | 17790 | 17790 | 17780 | 307 |
| 411 | 20240726 | 145000 | 7153417780 | 17780 | 17780 | 17800 | 17770 | 1112 |
| 412 | 20240726 | 144900 | 7133655220 | 17780 | 17780 | 17800 | 17770 | 1387 |
| 413 | 20240726 | 144800 | 7108975390 | 17790 | 17800 | 17800 | 17770 | 598 |
| 414 | 20240726 | 144700 | 7098339630 | 17800 | 17820 | 17830 | 17800 | 1553 |
| 415 | 20240726 | 144600 | 7070668440 | 17820 | 17840 | 17840 | 17820 | 1599 |
| 416 | 20240726 | 144500 | 7042158260 | 17830 | 17830 | 17840 | 17820 | 670 |
| 417 | 20240726 | 144400 | 7030211400 | 17830 | 17830 | 17840 | 17810 | 2920 |
| 418 | 20240726 | 144300 | 6978165010 | 17830 | 17810 | 17830 | 17800 | 1137 |
| 419 | 20240726 | 144200 | 6957910190 | 17810 | 17780 | 17810 | 17760 | 1721 |
| 420 | 20240726 | 144100 | 6927288860 | 17790 | 17780 | 17800 | 17780 | 436 |
| 421 | 20240726 | 144000 | 6919532870 | 17790 | 17770 | 17790 | 17770 | 535 |
| 422 | 20240726 | 143900 | 6910023700 | 17760 | 17730 | 17760 | 17720 | 815 |
| 423 | 20240726 | 143800 | 6895559810 | 17730 | 17760 | 17760 | 17730 | 1366 |
| 424 | 20240726 | 143700 | 6871322530 | 17760 | 17760 | 17770 | 17760 | 349 |
| 425 | 20240726 | 143600 | 6865124280 | 17760 | 17750 | 17770 | 17750 | 757 |
| 426 | 20240726 | 143500 | 6851682900 | 17740 | 17730 | 17740 | 17730 | 381 |
| 427 | 20240726 | 143400 | 6844926590 | 17740 | 17730 | 17740 | 17720 | 1412 |
| 428 | 20240726 | 143300 | 6819890130 | 17730 | 17740 | 17740 | 17700 | 1064 |
| 429 | 20240726 | 143200 | 6801033280 | 17740 | 17710 | 17740 | 17710 | 1108 |
| 430 | 20240726 | 143100 | 6781398030 | 17720 | 17720 | 17730 | 17700 | 2550 |
| 431 | 20240726 | 143000 | 6736223530 | 17710 | 17720 | 17720 | 17710 | 265 |
| 432 | 20240726 | 142900 | 6731528310 | 17720 | 17710 | 17720 | 17690 | 1277 |
| 433 | 20240726 | 142800 | 6708929280 | 17700 | 17700 | 17710 | 17700 | 2431 |
| 434 | 20240726 | 142700 | 6665898810 | 17700 | 17730 | 17740 | 17700 | 2517 |
| 435 | 20240726 | 142600 | 6621307270 | 17720 | 17720 | 17730 | 17720 | 701 |
| 436 | 20240726 | 142500 | 6608885500 | 17720 | 17730 | 17750 | 17720 | 4363 |
| 437 | 20240726 | 142400 | 6531557110 | 17740 | 17740 | 17740 | 17720 | 350 |
| 438 | 20240726 | 142300 | 6525352900 | 17730 | 17730 | 17730 | 17730 | 525 |
| 439 | 20240726 | 142200 | 6516044650 | 17730 | 17720 | 17730 | 17720 | 864 |
| 440 | 20240726 | 142100 | 6500729550 | 17720 | 17720 | 17730 | 17720 | 1330 |
| 441 | 20240726 | 142000 | 6477161780 | 17720 | 17730 | 17730 | 17720 | 597 |
| 442 | 20240726 | 141900 | 6466582350 | 17730 | 17730 | 17740 | 17720 | 926 |
| 443 | 20240726 | 141800 | 6450164510 | 17720 | 17760 | 17760 | 17720 | 1533 |
| 444 | 20240726 | 141700 | 6422957460 | 17760 | 17780 | 17780 | 17750 | 2192 |
| 445 | 20240726 | 141600 | 6384037850 | 17780 | 17770 | 17780 | 17760 | 203 |
| 446 | 20240726 | 141500 | 6380431010 | 17780 | 17800 | 17800 | 17780 | 1796 |
| 447 | 20240726 | 141400 | 6348462420 | 17810 | 17770 | 17810 | 17770 | 1364 |
| 448 | 20240726 | 141300 | 6324204200 | 17770 | 17760 | 17770 | 17760 | 927 |
| 449 | 20240726 | 141200 | 6307739310 | 17760 | 17780 | 17780 | 17760 | 495 |
| 450 | 20240726 | 141100 | 6298945610 | 17770 | 17770 | 17780 | 17770 | 201 |
| 451 | 20240726 | 141000 | 6295372980 | 17780 | 17770 | 17780 | 17770 | 216 |
| 452 | 20240726 | 140900 | 6291534650 | 17780 | 17760 | 17780 | 17760 | 2240 |
| 453 | 20240726 | 140800 | 6251709210 | 17760 | 17770 | 17770 | 17750 | 259 |
| 454 | 20240726 | 140700 | 6247110450 | 17770 | 17790 | 17790 | 17760 | 711 |
| 455 | 20240726 | 140600 | 6234468810 | 17790 | 17800 | 17800 | 17780 | 55 |
| 456 | 20240726 | 140500 | 6233490400 | 17760 | 17770 | 17780 | 17760 | 462 |
| 457 | 20240726 | 140400 | 6225282180 | 17780 | 17770 | 17800 | 17750 | 1385 |
| 458 | 20240726 | 140300 | 6200685790 | 17770 | 17810 | 17810 | 17770 | 713 |
| 459 | 20240726 | 140200 | 6188003700 | 17820 | 17830 | 17830 | 17800 | 721 |
| 460 | 20240726 | 140100 | 6175162090 | 17830 | 17830 | 17840 | 17820 | 333 |
| 461 | 20240726 | 140000 | 6169224130 | 17830 | 17820 | 17830 | 17810 | 361 |
| 462 | 20240726 | 135900 | 6162793550 | 17830 | 17810 | 17830 | 17800 | 638 |
| 463 | 20240726 | 135800 | 6151428820 | 17800 | 17860 | 17860 | 17800 | 668 |
| 464 | 20240726 | 135700 | 6139524700 | 17860 | 17880 | 17880 | 17860 | 559 |
| 465 | 20240726 | 135600 | 6129534700 | 17870 | 17870 | 17880 | 17860 | 214 |
| 466 | 20240726 | 135500 | 6125709690 | 17870 | 17830 | 17870 | 17820 | 923 |
| 467 | 20240726 | 135400 | 6109248180 | 17820 | 17820 | 17880 | 17820 | 606 |
| 468 | 20240726 | 135300 | 6098440080 | 17820 | 17790 | 17830 | 17790 | 840 |
| 469 | 20240726 | 135200 | 6083484590 | 17800 | 17790 | 17800 | 17770 | 389 |
| 470 | 20240726 | 135100 | 6076564800 | 17790 | 17810 | 17810 | 17790 | 923 |
| 471 | 20240726 | 135000 | 6060135270 | 17800 | 17800 | 17810 | 17770 | 1507 |
| 472 | 20240726 | 134900 | 6033312430 | 17800 | 17810 | 17810 | 17720 | 2490 |
| 473 | 20240726 | 134800 | 5989130450 | 17840 | 17840 | 17880 | 17790 | 1493 |
| 474 | 20240726 | 134700 | 5962504550 | 17840 | 17790 | 17850 | 17790 | 558 |
| 475 | 20240726 | 134600 | 5952573430 | 17800 | 17720 | 17800 | 17720 | 2611 |
| 476 | 20240726 | 134500 | 5906147560 | 17710 | 17770 | 17780 | 17710 | 3906 |
| 477 | 20240726 | 134400 | 5836797130 | 17780 | 17780 | 17780 | 17770 | 1547 |
| 478 | 20240726 | 134300 | 5809292620 | 17770 | 17760 | 17770 | 17750 | 2788 |
| 479 | 20240726 | 134200 | 5759776510 | 17750 | 17760 | 17770 | 17740 | 428 |
| 480 | 20240726 | 134100 | 5752175530 | 17760 | 17730 | 17760 | 17730 | 2229 |
| 481 | 20240726 | 134000 | 5712634690 | 17740 | 17710 | 17740 | 17710 | 322 |
| 482 | 20240726 | 133900 | 5706928880 | 17740 | 17710 | 17740 | 17710 | 164 |
| 483 | 20240726 | 133800 | 5704021680 | 17700 | 17720 | 17750 | 17690 | 1466 |
| 484 | 20240726 | 133700 | 5678043440 | 17720 | 17680 | 17720 | 17680 | 5104 |
| 485 | 20240726 | 133600 | 5587729430 | 17680 | 17700 | 17710 | 17680 | 2706 |
| 486 | 20240726 | 133500 | 5539858490 | 17700 | 17710 | 17710 | 17700 | 1187 |
| 487 | 20240726 | 133400 | 5518847000 | 17700 | 17710 | 17710 | 17700 | 2310 |
| 488 | 20240726 | 133300 | 5477942070 | 17710 | 17720 | 17730 | 17700 | 2269 |
| 489 | 20240726 | 133200 | 5437762640 | 17720 | 17720 | 17730 | 17720 | 732 |
| 490 | 20240726 | 133100 | 5424791580 | 17710 | 17730 | 17730 | 17710 | 1521 |
| 491 | 20240726 | 133000 | 5397841550 | 17730 | 17730 | 17740 | 17730 | 829 |
| 492 | 20240726 | 132900 | 5383142290 | 17730 | 17730 | 17740 | 17720 | 749 |
| 493 | 20240726 | 132800 | 5369864220 | 17740 | 17740 | 17750 | 17730 | 1053 |
| 494 | 20240726 | 132700 | 5351193520 | 17740 | 17730 | 17740 | 17730 | 738 |
| 495 | 20240726 | 132600 | 5338102660 | 17740 | 17730 | 17740 | 17720 | 657 |
| 496 | 20240726 | 132500 | 5326454520 | 17730 | 17710 | 17730 | 17710 | 694 |
| 497 | 20240726 | 132400 | 5314160520 | 17710 | 17720 | 17730 | 17700 | 1502 |
| 498 | 20240726 | 132300 | 5287566030 | 17720 | 17700 | 17750 | 17700 | 825 |
| 499 | 20240726 | 132200 | 5272942770 | 17740 | 17790 | 17790 | 17700 | 3808 |
| 500 | 20240726 | 132100 | 5205331830 | 17800 | 17810 | 17820 | 17800 | 4170 |
| 501 | 20240726 | 132000 | 5131103750 | 17810 | 17810 | 17810 | 17810 | 198 |
| 502 | 20240726 | 131900 | 5127577370 | 17810 | 17820 | 17820 | 17800 | 1329 |
| 503 | 20240726 | 131800 | 5103909610 | 17810 | 17840 | 17840 | 17810 | 3955 |
| 504 | 20240726 | 131700 | 5033438800 | 17840 | 17870 | 17880 | 17830 | 6942 |
| 505 | 20240726 | 131600 | 4909486350 | 17870 | 17890 | 17900 | 17870 | 4625 |
| 506 | 20240726 | 131500 | 4826781990 | 17890 | 17890 | 17900 | 17890 | 359 |
| 507 | 20240726 | 131400 | 4820359460 | 17900 | 17890 | 17900 | 17890 | 1013 |
| 508 | 20240726 | 131300 | 4802234850 | 17890 | 17890 | 17900 | 17890 | 480 |
| 509 | 20240726 | 131200 | 4793646090 | 17890 | 17900 | 17900 | 17890 | 511 |
| 510 | 20240726 | 131100 | 4784504150 | 17890 | 17890 | 17890 | 17890 | 406 |
| 511 | 20240726 | 131000 | 4777240810 | 17880 | 17890 | 17890 | 17880 | 138 |
| 512 | 20240726 | 130900 | 4774772770 | 17880 | 17890 | 17890 | 17880 | 387 |
| 513 | 20240726 | 130800 | 4767850740 | 17890 | 17880 | 17890 | 17880 | 457 |
| 514 | 20240726 | 130700 | 4759679310 | 17880 | 17890 | 17890 | 17880 | 1151 |
| 515 | 20240726 | 130600 | 4739091410 | 17890 | 17900 | 17900 | 17890 | 182 |
| 516 | 20240726 | 130500 | 4735835400 | 17900 | 17900 | 17910 | 17890 | 2630 |
| 517 | 20240726 | 130400 | 4688763600 | 17900 | 17920 | 17920 | 17900 | 1770 |
| 518 | 20240726 | 130300 | 4657069420 | 17920 | 17910 | 17920 | 17910 | 338 |
| 519 | 20240726 | 130200 | 4651015610 | 17910 | 17920 | 17920 | 17910 | 627 |
| 520 | 20240726 | 130100 | 4639785160 | 17910 | 17910 | 17910 | 17910 | 709 |
| 521 | 20240726 | 130000 | 4627086970 | 17910 | 17920 | 17920 | 17910 | 47 |
| 522 | 20240726 | 125900 | 4626245030 | 17910 | 17920 | 17920 | 17910 | 279 |
| 523 | 20240726 | 125800 | 4621247120 | 17920 | 17920 | 17930 | 17920 | 3867 |
| 524 | 20240726 | 125700 | 4551949960 | 17930 | 17930 | 17930 | 17920 | 268 |
| 525 | 20240726 | 125600 | 4547147160 | 17930 | 17930 | 17930 | 17930 | 98 |
| 526 | 20240726 | 125500 | 4545390020 | 17930 | 17930 | 17930 | 17920 | 253 |
| 527 | 20240726 | 125400 | 4540853770 | 17920 | 17920 | 17930 | 17920 | 402 |
| 528 | 20240726 | 125300 | 4533648400 | 17930 | 17920 | 17930 | 17920 | 133 |
| 529 | 20240726 | 125200 | 4531264170 | 17930 | 17920 | 17930 | 17920 | 1972 |
| 530 | 20240726 | 125100 | 4495923000 | 17920 | 17930 | 17930 | 17920 | 881 |
| 531 | 20240726 | 125000 | 4480129110 | 17940 | 17940 | 17950 | 17940 | 776 |
| 532 | 20240726 | 124900 | 4466207650 | 17940 | 17930 | 17940 | 17930 | 639 |
| 533 | 20240726 | 124800 | 4454749420 | 17930 | 17940 | 17940 | 17930 | 194 |
| 534 | 20240726 | 124700 | 4451270790 | 17940 | 17940 | 17940 | 17940 | 456 |
| 535 | 20240726 | 124600 | 4443090150 | 17940 | 17930 | 17940 | 17930 | 127 |
| 536 | 20240726 | 124500 | 4440812780 | 17930 | 17930 | 17940 | 17930 | 246 |
| 537 | 20240726 | 124400 | 4436401960 | 17930 | 17940 | 17950 | 17930 | 2446 |
| 538 | 20240726 | 124300 | 4392529710 | 17940 | 17950 | 17950 | 17940 | 3630 |
| 539 | 20240726 | 124200 | 4327372780 | 17950 | 17960 | 17960 | 17950 | 6825 |
| 540 | 20240726 | 124100 | 4204862830 | 17960 | 17960 | 17960 | 17950 | 209 |
| 541 | 20240726 | 124000 | 4201111150 | 17960 | 17950 | 17960 | 17950 | 245 |
| 542 | 20240726 | 123900 | 4196713010 | 17960 | 17960 | 17960 | 17950 | 315 |
| 543 | 20240726 | 123800 | 4191056570 | 17950 | 17950 | 17950 | 17950 | 544 |
| 544 | 20240726 | 123700 | 4181291770 | 17950 | 17950 | 17950 | 17950 | 523 |
| 545 | 20240726 | 123600 | 4171903920 | 17950 | 17960 | 17960 | 17950 | 168 |
| 546 | 20240726 | 123500 | 4168888180 | 17960 | 17960 | 17970 | 17960 | 2504 |
| 547 | 20240726 | 123400 | 4123916250 | 17970 | 17960 | 17970 | 17960 | 366 |
| 548 | 20240726 | 123300 | 4117341870 | 17960 | 17970 | 17970 | 17960 | 277 |
| 549 | 20240726 | 123200 | 4112365710 | 17970 | 17970 | 17970 | 17960 | 1181 |
| 550 | 20240726 | 123100 | 4091151250 | 17970 | 17970 | 17980 | 17970 | 3414 |
| 551 | 20240726 | 123000 | 4029801610 | 17980 | 17980 | 17980 | 17970 | 281 |
| 552 | 20240726 | 122900 | 4024750560 | 17980 | 17980 | 17980 | 17970 | 80 |
| 553 | 20240726 | 122800 | 4023312660 | 17970 | 17970 | 17970 | 17970 | 328 |
| 554 | 20240726 | 122700 | 4017418500 | 17970 | 17970 | 17980 | 17970 | 384 |
| 555 | 20240726 | 122600 | 4010517640 | 17980 | 17970 | 17980 | 17970 | 132 |
| 556 | 20240726 | 122500 | 4008145070 | 17970 | 17970 | 17980 | 17970 | 285 |
| 557 | 20240726 | 122400 | 4003023320 | 17970 | 17970 | 17980 | 17970 | 545 |
| 558 | 20240726 | 122300 | 3993226610 | 17970 | 17980 | 17980 | 17970 | 231 |
| 559 | 20240726 | 122200 | 3989073390 | 17980 | 17980 | 17980 | 17980 | 448 |
| 560 | 20240726 | 122100 | 3981018350 | 17980 | 17980 | 17980 | 17980 | 573 |
| 561 | 20240726 | 122000 | 3970715810 | 17980 | 17980 | 17980 | 17980 | 312 |
| 562 | 20240726 | 121900 | 3965106050 | 17990 | 18000 | 18020 | 17990 | 3739 |
| 563 | 20240726 | 121800 | 3897814340 | 18010 | 18000 | 18020 | 18000 | 337 |
| 564 | 20240726 | 121700 | 3891744880 | 18010 | 18010 | 18010 | 18010 | 244 |
| 565 | 20240726 | 121600 | 3887350440 | 18010 | 18010 | 18010 | 18010 | 384 |
| 566 | 20240726 | 121500 | 3880434600 | 18010 | 18010 | 18010 | 18010 | 78 |
| 567 | 20240726 | 121400 | 3879029820 | 18010 | 18010 | 18010 | 18000 | 631 |
| 568 | 20240726 | 121300 | 3867671420 | 18010 | 18010 | 18010 | 18000 | 63 |
| 569 | 20240726 | 121200 | 3866536830 | 18010 | 18000 | 18010 | 18000 | 184 |
| 570 | 20240726 | 121100 | 3863223730 | 18000 | 18010 | 18010 | 18000 | 461 |
| 571 | 20240726 | 121000 | 3854924400 | 18010 | 18000 | 18010 | 18000 | 670 |
| 572 | 20240726 | 120900 | 3842858890 | 18000 | 18010 | 18010 | 18000 | 50 |
| 573 | 20240726 | 120800 | 3841958530 | 18010 | 18010 | 18010 | 18000 | 472 |
| 574 | 20240726 | 120700 | 3833461840 | 18000 | 18010 | 18010 | 18000 | 258 |
| 575 | 20240726 | 120600 | 3828816750 | 18010 | 18020 | 18020 | 18010 | 65 |
| 576 | 20240726 | 120500 | 3827645900 | 18020 | 18000 | 18020 | 18000 | 86 |
| 577 | 20240726 | 120400 | 3826097110 | 18000 | 18010 | 18010 | 18000 | 268 |
| 578 | 20240726 | 120300 | 3821272060 | 18000 | 18000 | 18010 | 18000 | 25 |
| 579 | 20240726 | 120200 | 3820822030 | 18000 | 18000 | 18000 | 18000 | 54 |
| 580 | 20240726 | 120100 | 3819850030 | 18010 | 18030 | 18030 | 18000 | 784 |
| 581 | 20240726 | 120000 | 3805735630 | 18010 | 18020 | 18030 | 18010 | 76 |
| 582 | 20240726 | 115900 | 3804366140 | 18030 | 18020 | 18030 | 18020 | 24 |
| 583 | 20240726 | 115800 | 3803933620 | 18010 | 18010 | 18010 | 18000 | 488 |
| 584 | 20240726 | 115700 | 3795148060 | 18030 | 18010 | 18030 | 18010 | 152 |
| 585 | 20240726 | 115600 | 3792410500 | 18000 | 18000 | 18030 | 18000 | 197 |
| 586 | 20240726 | 115500 | 3788862400 | 18010 | 18010 | 18010 | 18000 | 945 |
| 587 | 20240726 | 115400 | 3771852060 | 18010 | 18020 | 18030 | 18010 | 231 |
| 588 | 20240726 | 115300 | 3767691100 | 18010 | 18010 | 18030 | 18010 | 34 |
| 589 | 20240726 | 115200 | 3767078730 | 18010 | 18010 | 18020 | 18010 | 173 |
| 590 | 20240726 | 115100 | 3763962820 | 18010 | 18010 | 18010 | 18010 | 374 |
| 591 | 20240726 | 115000 | 3757227080 | 18010 | 18020 | 18030 | 18010 | 156 |
| 592 | 20240726 | 114900 | 3754416340 | 18030 | 18020 | 18030 | 18020 | 142 |
| 593 | 20240726 | 114800 | 3751857450 | 18020 | 18030 | 18040 | 18020 | 604 |
| 594 | 20240726 | 114700 | 3740967830 | 18030 | 18040 | 18050 | 18030 | 237 |
| 595 | 20240726 | 114600 | 3736693890 | 18030 | 18030 | 18030 | 18030 | 205 |
| 596 | 20240726 | 114500 | 3732997740 | 18030 | 18020 | 18030 | 18020 | 183 |
| 597 | 20240726 | 114400 | 3729699140 | 18020 | 18030 | 18030 | 18020 | 305 |
| 598 | 20240726 | 114300 | 3724201600 | 18040 | 18050 | 18050 | 18040 | 188 |
| 599 | 20240726 | 114200 | 3720809500 | 18040 | 18040 | 18060 | 18040 | 222 |
| 600 | 20240726 | 114100 | 3716803240 | 18020 | 18020 | 18030 | 18020 | 249 |
| 601 | 20240726 | 114000 | 3712315390 | 18020 | 18020 | 18030 | 18020 | 107 |
| 602 | 20240726 | 113900 | 3710387240 | 18010 | 18010 | 18010 | 18010 | 214 |
| 603 | 20240726 | 113800 | 3706533100 | 18000 | 18010 | 18010 | 18000 | 420 |
| 604 | 20240726 | 113700 | 3698972660 | 18010 | 18050 | 18050 | 18010 | 65 |
| 605 | 20240726 | 113600 | 3697800980 | 18050 | 18050 | 18050 | 18050 | 85 |
| 606 | 20240726 | 113500 | 3696266730 | 18060 | 18000 | 18060 | 18000 | 910 |
| 607 | 20240726 | 113400 | 3679880530 | 17990 | 18000 | 18000 | 17990 | 294 |
| 608 | 20240726 | 113300 | 3674589370 | 18000 | 18000 | 18000 | 18000 | 111 |
| 609 | 20240726 | 113200 | 3672591370 | 18000 | 18000 | 18000 | 17990 | 363 |
| 610 | 20240726 | 113100 | 3666058150 | 17990 | 17990 | 18000 | 17990 | 217 |
| 611 | 20240726 | 113000 | 3662154310 | 18000 | 17990 | 18000 | 17990 | 110 |
| 612 | 20240726 | 112900 | 3660174920 | 17990 | 18000 | 18000 | 17990 | 280 |
| 613 | 20240726 | 112800 | 3655136320 | 18000 | 17980 | 18000 | 17980 | 391 |
| 614 | 20240726 | 112700 | 3648100750 | 17990 | 17980 | 17990 | 17980 | 371 |
| 615 | 20240726 | 112600 | 3641428870 | 17980 | 17990 | 17990 | 17980 | 410 |
| 616 | 20240726 | 112500 | 3634056680 | 17980 | 17980 | 18000 | 17980 | 101 |
| 617 | 20240726 | 112400 | 3632239370 | 17980 | 17990 | 17990 | 17980 | 200 |
| 618 | 20240726 | 112300 | 3628642190 | 17980 | 17990 | 18000 | 17980 | 859 |
| 619 | 20240726 | 112200 | 3613183970 | 17990 | 18000 | 18000 | 17990 | 211 |
| 620 | 20240726 | 112100 | 3609387510 | 17990 | 17980 | 18000 | 17980 | 315 |
| 621 | 20240726 | 112000 | 3603721880 | 17980 | 17980 | 18000 | 17980 | 310 |
| 622 | 20240726 | 111900 | 3598147070 | 17990 | 17980 | 17990 | 17980 | 52 |
| 623 | 20240726 | 111800 | 3597211760 | 17980 | 17980 | 17980 | 17980 | 91 |
| 624 | 20240726 | 111700 | 3595575580 | 17980 | 17990 | 18000 | 17980 | 922 |
| 625 | 20240726 | 111600 | 3578982180 | 17980 | 17970 | 17980 | 17970 | 354 |
| 626 | 20240726 | 111500 | 3572619410 | 17970 | 17980 | 17980 | 17970 | 73 |
| 627 | 20240726 | 111400 | 3571307220 | 17970 | 17980 | 17980 | 17970 | 324 |
| 628 | 20240726 | 111300 | 3565483520 | 17980 | 17980 | 17990 | 17980 | 344 |
| 629 | 20240726 | 111200 | 3559297090 | 17980 | 17970 | 17980 | 17970 | 995 |
| 630 | 20240726 | 111100 | 3541413020 | 17980 | 17980 | 17980 | 17970 | 229 |
| 631 | 20240726 | 111000 | 3537296020 | 17990 | 17980 | 17990 | 17980 | 501 |
| 632 | 20240726 | 110900 | 3528283530 | 17980 | 17980 | 17980 | 17970 | 934 |
| 633 | 20240726 | 110800 | 3511494980 | 17970 | 17980 | 17980 | 17970 | 312 |
| 634 | 20240726 | 110700 | 3505887060 | 17970 | 17990 | 17990 | 17970 | 457 |
| 635 | 20240726 | 110600 | 3497673790 | 17990 | 17990 | 18000 | 17970 | 491 |
| 636 | 20240726 | 110500 | 3488840120 | 18000 | 17990 | 18000 | 17970 | 1218 |
| 637 | 20240726 | 110400 | 3466944650 | 17990 | 17980 | 17990 | 17980 | 1283 |
| 638 | 20240726 | 110300 | 3443874890 | 17980 | 17970 | 17980 | 17970 | 312 |
| 639 | 20240726 | 110200 | 3438268050 | 17970 | 17970 | 17980 | 17970 | 191 |
| 640 | 20240726 | 110100 | 3434835670 | 17980 | 17980 | 17980 | 17970 | 1109 |
| 641 | 20240726 | 110000 | 3414896470 | 17980 | 17990 | 17990 | 17980 | 516 |
| 642 | 20240726 | 105900 | 3405618210 | 17990 | 17990 | 17990 | 17980 | 395 |
| 643 | 20240726 | 105800 | 3398514330 | 17990 | 17990 | 17990 | 17990 | 308 |
| 644 | 20240726 | 105700 | 3392973410 | 17990 | 18000 | 18000 | 17990 | 237 |
| 645 | 20240726 | 105600 | 3388709630 | 17990 | 17990 | 18000 | 17990 | 409 |
| 646 | 20240726 | 105500 | 3381350920 | 18000 | 18000 | 18010 | 18000 | 466 |
| 647 | 20240726 | 105400 | 3372962200 | 18000 | 18000 | 18000 | 17990 | 73 |
| 648 | 20240726 | 105300 | 3371648750 | 17990 | 18000 | 18000 | 17990 | 497 |
| 649 | 20240726 | 105200 | 3362707710 | 18000 | 17990 | 18000 | 17990 | 269 |
| 650 | 20240726 | 105100 | 3357867280 | 17990 | 17980 | 17990 | 17980 | 12 |
| 651 | 20240726 | 105000 | 3357651440 | 17980 | 17980 | 17980 | 17980 | 268 |
| 652 | 20240726 | 104900 | 3352832800 | 17970 | 18000 | 18000 | 17970 | 1313 |
| 653 | 20240726 | 104800 | 3329222500 | 18020 | 18020 | 18020 | 18020 | 0 |
| 654 | 20240726 | 104700 | 3329222500 | 18020 | 18010 | 18030 | 18000 | 599 |
| 655 | 20240726 | 104600 | 3318436870 | 18000 | 18000 | 18000 | 18000 | 395 |
| 656 | 20240726 | 104500 | 3311326870 | 17980 | 17950 | 18000 | 17950 | 1612 |
| 657 | 20240726 | 104400 | 3282356250 | 17950 | 17940 | 17950 | 17930 | 191 |
| 658 | 20240726 | 104300 | 3278929970 | 17940 | 17940 | 17940 | 17930 | 403 |
| 659 | 20240726 | 104200 | 3271702650 | 17930 | 17930 | 17940 | 17920 | 1304 |
| 660 | 20240726 | 104100 | 3248331210 | 17930 | 17930 | 17940 | 17920 | 1513 |
| 661 | 20240726 | 104000 | 3221214170 | 17930 | 17940 | 17940 | 17920 | 1429 |
| 662 | 20240726 | 103900 | 3195598710 | 17940 | 17940 | 17940 | 17930 | 801 |
| 663 | 20240726 | 103800 | 3181231570 | 17930 | 17950 | 17950 | 17930 | 340 |
| 664 | 20240726 | 103700 | 3175133990 | 17950 | 17960 | 17960 | 17950 | 83 |
| 665 | 20240726 | 103600 | 3173644120 | 17920 | 17950 | 17960 | 17920 | 5563 |
| 666 | 20240726 | 103500 | 3073808620 | 17930 | 17900 | 17930 | 17900 | 1665 |
| 667 | 20240726 | 103400 | 3043984770 | 17890 | 17890 | 17900 | 17880 | 572 |
| 668 | 20240726 | 103300 | 3033751590 | 17890 | 17940 | 17940 | 17870 | 9331 |
| 669 | 20240726 | 103200 | 2866735840 | 17940 | 17960 | 17960 | 17910 | 9352 |
| 670 | 20240726 | 103100 | 2698977340 | 17960 | 17970 | 17970 | 17960 | 2669 |
| 671 | 20240726 | 103000 | 2651029360 | 17970 | 17980 | 17990 | 17970 | 315 |
| 672 | 20240726 | 102900 | 2645367070 | 17980 | 17990 | 17990 | 17980 | 345 |
| 673 | 20240726 | 102800 | 2639163360 | 17990 | 17990 | 18000 | 17990 | 477 |
| 674 | 20240726 | 102700 | 2630581830 | 17990 | 18010 | 18010 | 17990 | 5188 |
| 675 | 20240726 | 102600 | 2537177660 | 18020 | 18020 | 18020 | 18010 | 574 |
| 676 | 20240726 | 102500 | 2526836650 | 18020 | 18030 | 18030 | 18020 | 2175 |
| 677 | 20240726 | 102400 | 2487627360 | 18040 | 18040 | 18040 | 18030 | 531 |
| 678 | 20240726 | 102300 | 2478050230 | 18040 | 18040 | 18040 | 18030 | 744 |
| 679 | 20240726 | 102200 | 2464631850 | 18030 | 18040 | 18040 | 18030 | 594 |
| 680 | 20240726 | 102100 | 2453919500 | 18040 | 18040 | 18040 | 18030 | 354 |
| 681 | 20240726 | 102000 | 2447533780 | 18040 | 18040 | 18040 | 18030 | 281 |
| 682 | 20240726 | 101900 | 2442465990 | 18030 | 18040 | 18040 | 18020 | 346 |
| 683 | 20240726 | 101800 | 2436228410 | 18040 | 18060 | 18060 | 18010 | 1390 |
| 684 | 20240726 | 101700 | 2411182660 | 18050 | 18060 | 18060 | 18050 | 1027 |
| 685 | 20240726 | 101600 | 2392642730 | 18090 | 18090 | 18090 | 18090 | 2 |
| 686 | 20240726 | 101500 | 2392606550 | 18110 | 18060 | 18110 | 18050 | 518 |
| 687 | 20240726 | 101400 | 2383248850 | 18060 | 18100 | 18110 | 18060 | 222 |
| 688 | 20240726 | 101300 | 2379234750 | 18080 | 18100 | 18110 | 18070 | 328 |
| 689 | 20240726 | 101200 | 2373304090 | 18080 | 18080 | 18080 | 18070 | 112 |
| 690 | 20240726 | 101100 | 2371279180 | 18080 | 18110 | 18110 | 18080 | 170 |
| 691 | 20240726 | 101000 | 2368203620 | 18110 | 18160 | 18160 | 18100 | 1707 |
| 692 | 20240726 | 100900 | 2337296550 | 18170 | 18130 | 18170 | 18120 | 120 |
| 693 | 20240726 | 100800 | 2335116460 | 18130 | 18120 | 18130 | 18110 | 822 |
| 694 | 20240726 | 100700 | 2320220840 | 18200 | 18170 | 18200 | 18120 | 651 |
| 695 | 20240726 | 100600 | 2308391480 | 18170 | 18180 | 18180 | 18110 | 93 |
| 696 | 20240726 | 100500 | 2306704280 | 18160 | 18180 | 18180 | 18160 | 186 |
| 697 | 20240726 | 100400 | 2303326420 | 18180 | 18190 | 18190 | 18160 | 58 |
| 698 | 20240726 | 100300 | 2302271870 | 18190 | 18090 | 18190 | 18090 | 2785 |
| 699 | 20240726 | 100200 | 2251773680 | 18090 | 18090 | 18100 | 18080 | 352 |
| 700 | 20240726 | 100100 | 2245408860 | 18090 | 18110 | 18110 | 18090 | 213 |
| 701 | 20240726 | 100000 | 2241553410 | 18100 | 18100 | 18110 | 18080 | 442 |
| 702 | 20240726 | 095900 | 2233555300 | 18100 | 18100 | 18100 | 18100 | 136 |
| 703 | 20240726 | 095800 | 2231093700 | 18100 | 18080 | 18110 | 18080 | 1340 |
| 704 | 20240726 | 095700 | 2206842080 | 18070 | 18010 | 18080 | 18010 | 1308 |
| 705 | 20240726 | 095600 | 2183206100 | 18010 | 18020 | 18050 | 18010 | 849 |
| 706 | 20240726 | 095500 | 2167905030 | 18020 | 17960 | 18020 | 17960 | 2573 |
| 707 | 20240726 | 095400 | 2121625270 | 17920 | 17940 | 17970 | 17920 | 2365 |
| 708 | 20240726 | 095300 | 2079198740 | 17970 | 17920 | 17970 | 17920 | 803 |
| 709 | 20240726 | 095200 | 2064798880 | 17910 | 17930 | 17930 | 17910 | 3589 |
| 710 | 20240726 | 095100 | 2000465290 | 17930 | 17950 | 17970 | 17930 | 3169 |
| 711 | 20240726 | 095000 | 1943608980 | 17940 | 17950 | 17980 | 17940 | 1333 |
| 712 | 20240726 | 094900 | 1919681390 | 17950 | 17980 | 17980 | 17950 | 5637 |
| 713 | 20240726 | 094800 | 1818394940 | 17970 | 17960 | 17970 | 17960 | 3052 |
| 714 | 20240726 | 094700 | 1763552710 | 17960 | 18030 | 18030 | 17940 | 16213 |
| 715 | 20240726 | 094600 | 1471911790 | 18020 | 18020 | 18050 | 18020 | 718 |
| 716 | 20240726 | 094500 | 1458968170 | 18020 | 18050 | 18050 | 18020 | 1081 |
| 717 | 20240726 | 094400 | 1439478390 | 18050 | 18050 | 18050 | 18030 | 1247 |
| 718 | 20240726 | 094300 | 1416983760 | 18050 | 18070 | 18080 | 18050 | 475 |
| 719 | 20240726 | 094200 | 1408407190 | 18080 | 18070 | 18080 | 18070 | 201 |
| 720 | 20240726 | 094100 | 1404774350 | 18070 | 18070 | 18130 | 18070 | 560 |
| 721 | 20240726 | 094000 | 1394639990 | 18080 | 18030 | 18080 | 18030 | 1177 |
| 722 | 20240726 | 093900 | 1373376440 | 18020 | 18040 | 18040 | 18020 | 830 |
| 723 | 20240726 | 093800 | 1358416630 | 18030 | 18040 | 18080 | 18030 | 478 |
| 724 | 20240726 | 093700 | 1349798110 | 18050 | 18090 | 18090 | 18040 | 685 |
| 725 | 20240726 | 093600 | 1337433890 | 18090 | 18030 | 18090 | 18030 | 1066 |
| 726 | 20240726 | 093500 | 1318180880 | 18030 | 18050 | 18060 | 18030 | 636 |
| 727 | 20240726 | 093400 | 1306705900 | 18050 | 18010 | 18050 | 18010 | 1547 |
| 728 | 20240726 | 093300 | 1278841370 | 18010 | 18000 | 18010 | 18000 | 3862 |
| 729 | 20240726 | 093200 | 1209322340 | 18000 | 18020 | 18020 | 18000 | 1647 |
| 730 | 20240726 | 093100 | 1179659200 | 18020 | 18050 | 18060 | 18010 | 4243 |
| 731 | 20240726 | 093000 | 1103079590 | 18050 | 18110 | 18110 | 18050 | 4449 |
| 732 | 20240726 | 092900 | 1022599640 | 18120 | 18130 | 18150 | 18110 | 1569 |
| 733 | 20240726 | 092800 | 994169940 | 18130 | 18140 | 18160 | 18130 | 1655 |
| 734 | 20240726 | 092700 | 964156490 | 18140 | 18160 | 18170 | 18140 | 3558 |
| 735 | 20240726 | 092600 | 899585540 | 18160 | 18210 | 18210 | 18150 | 7264 |
| 736 | 20240726 | 092500 | 767528990 | 18220 | 18310 | 18320 | 18220 | 3817 |
| 737 | 20240726 | 092400 | 697826760 | 18320 | 18360 | 18360 | 18320 | 474 |
| 738 | 20240726 | 092300 | 689137840 | 18360 | 18310 | 18360 | 18310 | 747 |
| 739 | 20240726 | 092200 | 675454610 | 18310 | 18300 | 18380 | 18290 | 878 |
| 740 | 20240726 | 092100 | 659342540 | 18380 | 18330 | 18380 | 18310 | 134 |
| 741 | 20240726 | 092000 | 656887510 | 18340 | 18390 | 18400 | 18340 | 3484 |
| 742 | 20240726 | 091900 | 592921400 | 18400 | 18400 | 18400 | 18350 | 168 |
| 743 | 20240726 | 091800 | 589830350 | 18400 | 18340 | 18410 | 18340 | 295 |
| 744 | 20240726 | 091700 | 584402460 | 18350 | 18420 | 18450 | 18350 | 1897 |
| 745 | 20240726 | 091600 | 549455050 | 18420 | 18420 | 18440 | 18400 | 3035 |
| 746 | 20240726 | 091500 | 493580920 | 18420 | 18400 | 18450 | 18400 | 762 |
| 747 | 20240726 | 091400 | 479532560 | 18400 | 18360 | 18400 | 18350 | 1971 |
| 748 | 20240726 | 091300 | 443310540 | 18360 | 18340 | 18360 | 18300 | 1306 |
| 749 | 20240726 | 091200 | 419360880 | 18340 | 18250 | 18350 | 18250 | 1003 |
| 750 | 20240726 | 091100 | 400977490 | 18250 | 18250 | 18250 | 18250 | 111 |
| 751 | 20240726 | 091000 | 398951740 | 18250 | 18250 | 18310 | 18250 | 1097 |
| 752 | 20240726 | 090900 | 378931270 | 18320 | 18320 | 18320 | 18240 | 120 |
| 753 | 20240726 | 090800 | 376741110 | 18320 | 18210 | 18320 | 18190 | 1332 |
| 754 | 20240726 | 090700 | 352431060 | 18240 | 18190 | 18240 | 18190 | 1291 |
| 755 | 20240726 | 090600 | 328911720 | 18180 | 18240 | 18240 | 18180 | 1840 |
| 756 | 20240726 | 090500 | 295441540 | 18240 | 18210 | 18240 | 18180 | 1573 |
| 757 | 20240726 | 090400 | 266820630 | 18210 | 18250 | 18250 | 18190 | 608 |
| 758 | 20240726 | 090300 | 255757350 | 18250 | 18180 | 18250 | 18150 | 4186 |
| 759 | 20240726 | 090200 | 179648460 | 18170 | 18250 | 18320 | 18150 | 4886 |
| 760 | 20240726 | 090100 | 90691330 | 18260 | 18330 | 18370 | 18250 | 1787 |
| 761 | 20240726 | 090000 | 57962180 | 18330 | 18230 | 18330 | 18230 | 2470 |