41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 3 | 20240813 | 213800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240813 | 213700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240813 | 213600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240813 | 213500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240813 | 213400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240813 | 213300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240813 | 213200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240813 | 213100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240813 | 213000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240813 | 212900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240813 | 212800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240813 | 212700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240813 | 212600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240813 | 212500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240813 | 212400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240813 | 212300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240813 | 212200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240813 | 212100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240813 | 212000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240813 | 211900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240813 | 211800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240813 | 211700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240813 | 211600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240813 | 211500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240813 | 211400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240813 | 211300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240813 | 211200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240813 | 211100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240813 | 211000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240813 | 210900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 33 | 20240813 | 210800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240813 | 210700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240813 | 210600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240813 | 210500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240813 | 210400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240813 | 210300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240813 | 210200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240813 | 210100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240813 | 210000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240813 | 205900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240813 | 205800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240813 | 205700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240813 | 205600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240813 | 205500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240813 | 205400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240813 | 205300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240813 | 205200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240813 | 205100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240813 | 205000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240813 | 204900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240813 | 204800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240813 | 204700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240813 | 204600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240813 | 204500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240813 | 204400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240813 | 204300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240813 | 204200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240813 | 204100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240813 | 204000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240813 | 203900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 63 | 20240813 | 203800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240813 | 203700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240813 | 203600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240813 | 203500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240813 | 203400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240813 | 203300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240813 | 203200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240813 | 203100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240813 | 203000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240813 | 202900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240813 | 202800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240813 | 202700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240813 | 202600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240813 | 202500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240813 | 202400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240813 | 202300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240813 | 202200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240813 | 202100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240813 | 202000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240813 | 201900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240813 | 201800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240813 | 201700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240813 | 201600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240813 | 201500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240813 | 201400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240813 | 201300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240813 | 201200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240813 | 201100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240813 | 201000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240813 | 200900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 93 | 20240813 | 200800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240813 | 200700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240813 | 200600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240813 | 200500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240813 | 200400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240813 | 200300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240813 | 200200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240813 | 200100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240813 | 200000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240813 | 195900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240813 | 195800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240813 | 195700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240813 | 195600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240813 | 195500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240813 | 195400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240813 | 195300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240813 | 195200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240813 | 195100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240813 | 195000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240813 | 194900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240813 | 194800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240813 | 194700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240813 | 194600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240813 | 194500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240813 | 194400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240813 | 194300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240813 | 194200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240813 | 194100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240813 | 194000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240813 | 193900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 123 | 20240813 | 193800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240813 | 193700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240813 | 193600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240813 | 193500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240813 | 193400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240813 | 193300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240813 | 193200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240813 | 193100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240813 | 193000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240813 | 192900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240813 | 192800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240813 | 192700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240813 | 192600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240813 | 192500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240813 | 192400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240813 | 192300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240813 | 192200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240813 | 192100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240813 | 192000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240813 | 191900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240813 | 191800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240813 | 191700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240813 | 191600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240813 | 191500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240813 | 191400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240813 | 191300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240813 | 191200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240813 | 191100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240813 | 191000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240813 | 190900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 153 | 20240813 | 190800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240813 | 190700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240813 | 190600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240813 | 190500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240813 | 190400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240813 | 190300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240813 | 190200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240813 | 190100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240813 | 190000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240813 | 185900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240813 | 185800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240813 | 185700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240813 | 185600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240813 | 185500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240813 | 185400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240813 | 185300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240813 | 185200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240813 | 185100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240813 | 185000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240813 | 184900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240813 | 184800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240813 | 184700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240813 | 184600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240813 | 184500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240813 | 184400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240813 | 184300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240813 | 184200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240813 | 184100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240813 | 184000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240813 | 183900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 183 | 20240813 | 183800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240813 | 183700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240813 | 183600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240813 | 183500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240813 | 183400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240813 | 183300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240813 | 183200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240813 | 183100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240813 | 183000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240813 | 182900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240813 | 182800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240813 | 182700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240813 | 182600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240813 | 182500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240813 | 182400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240813 | 182300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240813 | 182200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240813 | 182100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240813 | 182000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240813 | 181900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240813 | 181800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240813 | 181700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240813 | 181600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240813 | 181500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240813 | 181400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20240813 | 181300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20240813 | 181200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20240813 | 181100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20240813 | 181000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20240813 | 180900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 213 | 20240813 | 180800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20240813 | 180700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20240813 | 180600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20240813 | 180500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20240813 | 180400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20240813 | 180300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20240813 | 180200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20240813 | 180100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20240813 | 180000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20240813 | 175900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20240813 | 175800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20240813 | 175700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20240813 | 175600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20240813 | 175500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20240813 | 175400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20240813 | 175300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20240813 | 175200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20240813 | 175100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20240813 | 175000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20240813 | 174900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20240813 | 174800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20240813 | 174700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20240813 | 174600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20240813 | 174500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20240813 | 174400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20240813 | 174300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20240813 | 174200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20240813 | 174100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20240813 | 174000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20240813 | 173900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 243 | 20240813 | 173800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20240813 | 173700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20240813 | 173600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20240813 | 173500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20240813 | 173400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20240813 | 173300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20240813 | 173200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20240813 | 173100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20240813 | 173000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20240813 | 172900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20240813 | 172800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20240813 | 172700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20240813 | 172600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20240813 | 172500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20240813 | 172400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20240813 | 172300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20240813 | 172200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20240813 | 172100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20240813 | 172000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20240813 | 171900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20240813 | 171800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20240813 | 171700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20240813 | 171600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20240813 | 171500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20240813 | 171400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20240813 | 171300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20240813 | 171200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20240813 | 171100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20240813 | 171000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20240813 | 170900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 273 | 20240813 | 170800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20240813 | 170700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20240813 | 170600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20240813 | 170500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20240813 | 170400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20240813 | 170300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20240813 | 170200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20240813 | 170100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20240813 | 170000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20240813 | 165900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20240813 | 165800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20240813 | 165700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20240813 | 165600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20240813 | 165500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20240813 | 165400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20240813 | 165300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20240813 | 165200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20240813 | 165100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20240813 | 165000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20240813 | 164900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20240813 | 164800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20240813 | 164700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20240813 | 164600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20240813 | 164500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20240813 | 164400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 298 | 20240813 | 164300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 299 | 20240813 | 164200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 300 | 20240813 | 164100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 301 | 20240813 | 164000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 302 | 20240813 | 163900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 303 | 20240813 | 163800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20240813 | 163700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20240813 | 163600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20240813 | 163500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 307 | 20240813 | 163400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 308 | 20240813 | 163300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 309 | 20240813 | 163200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20240813 | 163100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20240813 | 163000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20240813 | 162900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 313 | 20240813 | 162800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 314 | 20240813 | 162700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 315 | 20240813 | 162600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20240813 | 162500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20240813 | 162400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20240813 | 162300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20240813 | 162200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20240813 | 162100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20240813 | 162000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20240813 | 161900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20240813 | 161800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 324 | 20240813 | 161700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 325 | 20240813 | 161600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 326 | 20240813 | 161500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 327 | 20240813 | 161400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 328 | 20240813 | 161300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 329 | 20240813 | 161200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 330 | 20240813 | 161100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 331 | 20240813 | 161000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 332 | 20240813 | 160900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 333 | 20240813 | 160800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 334 | 20240813 | 160700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 335 | 20240813 | 160600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 336 | 20240813 | 160500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 337 | 20240813 | 160400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 338 | 20240813 | 160300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 339 | 20240813 | 160200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 340 | 20240813 | 160100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 341 | 20240813 | 160000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 342 | 20240813 | 155900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 343 | 20240813 | 155800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 344 | 20240813 | 155700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 345 | 20240813 | 155600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 346 | 20240813 | 155500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 347 | 20240813 | 155400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 348 | 20240813 | 155300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 349 | 20240813 | 155200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 350 | 20240813 | 155100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 351 | 20240813 | 155000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 352 | 20240813 | 154900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 353 | 20240813 | 154800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 354 | 20240813 | 154700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 355 | 20240813 | 154600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 356 | 20240813 | 154500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 357 | 20240813 | 154400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 358 | 20240813 | 154300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 359 | 20240813 | 154200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 360 | 20240813 | 154100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 361 | 20240813 | 154000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 362 | 20240813 | 153900 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 363 | 20240813 | 153800 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 364 | 20240813 | 153700 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 365 | 20240813 | 153600 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 366 | 20240813 | 153500 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 367 | 20240813 | 153400 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 368 | 20240813 | 153300 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 369 | 20240813 | 153200 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 370 | 20240813 | 153100 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 0 |
| 371 | 20240813 | 153000 | 10770675100 | 18980 | 18980 | 18980 | 18980 | 6254 |
| 372 | 20240813 | 152900 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 373 | 20240813 | 152800 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 374 | 20240813 | 152700 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 375 | 20240813 | 152600 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 376 | 20240813 | 152500 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 377 | 20240813 | 152400 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 378 | 20240813 | 152300 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 379 | 20240813 | 152200 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 380 | 20240813 | 152100 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 381 | 20240813 | 152000 | 10651974180 | 18960 | 18960 | 18960 | 18960 | 0 |
| 382 | 20240813 | 151900 | 10651974180 | 18960 | 18960 | 18990 | 18950 | 2048 |
| 383 | 20240813 | 151800 | 10613144670 | 18960 | 18990 | 18990 | 18960 | 2821 |
| 384 | 20240813 | 151700 | 10559620210 | 19000 | 18980 | 19000 | 18980 | 371 |
| 385 | 20240813 | 151600 | 10552576280 | 18980 | 19030 | 19030 | 18970 | 7412 |
| 386 | 20240813 | 151500 | 10411804810 | 19030 | 19060 | 19080 | 19030 | 3196 |
| 387 | 20240813 | 151400 | 10350877430 | 19070 | 19060 | 19090 | 19060 | 1315 |
| 388 | 20240813 | 151300 | 10325794100 | 19070 | 19050 | 19080 | 19050 | 1694 |
| 389 | 20240813 | 151200 | 10293496830 | 19050 | 19020 | 19060 | 19020 | 1819 |
| 390 | 20240813 | 151100 | 10258863240 | 19030 | 18960 | 19060 | 18960 | 281 |
| 391 | 20240813 | 151000 | 10253527380 | 18960 | 19060 | 19070 | 18960 | 4535 |
| 392 | 20240813 | 150900 | 10167259390 | 19050 | 19100 | 19110 | 19040 | 3022 |
| 393 | 20240813 | 150800 | 10109629620 | 19100 | 19120 | 19130 | 19090 | 2852 |
| 394 | 20240813 | 150700 | 10055140540 | 19120 | 19090 | 19130 | 19080 | 5495 |
| 395 | 20240813 | 150600 | 9950172450 | 19090 | 19070 | 19090 | 19070 | 1779 |
| 396 | 20240813 | 150500 | 9916231470 | 19060 | 19060 | 19070 | 19060 | 576 |
| 397 | 20240813 | 150400 | 9905248990 | 19060 | 19050 | 19060 | 19050 | 278 |
| 398 | 20240813 | 150300 | 9899953080 | 19050 | 19040 | 19050 | 19030 | 604 |
| 399 | 20240813 | 150200 | 9888451520 | 19040 | 19060 | 19060 | 19010 | 3020 |
| 400 | 20240813 | 150100 | 9830993120 | 19060 | 19090 | 19100 | 19040 | 2964 |
| 401 | 20240813 | 150000 | 9774481290 | 19090 | 19040 | 19090 | 19040 | 2479 |
| 402 | 20240813 | 145900 | 9727224720 | 19040 | 19040 | 19040 | 19030 | 1004 |
| 403 | 20240813 | 145800 | 9708109040 | 19040 | 19030 | 19040 | 19020 | 821 |
| 404 | 20240813 | 145700 | 9692487040 | 19030 | 19030 | 19040 | 19020 | 1572 |
| 405 | 20240813 | 145600 | 9662567560 | 19030 | 19020 | 19040 | 19020 | 1374 |
| 406 | 20240813 | 145500 | 9636418980 | 19020 | 19020 | 19030 | 19020 | 423 |
| 407 | 20240813 | 145400 | 9628372300 | 19020 | 19030 | 19030 | 19020 | 1118 |
| 408 | 20240813 | 145300 | 9607104550 | 19040 | 19020 | 19040 | 19020 | 103 |
| 409 | 20240813 | 145200 | 9605144360 | 19030 | 19020 | 19030 | 19020 | 559 |
| 410 | 20240813 | 145100 | 9594508990 | 19020 | 19040 | 19040 | 19020 | 341 |
| 411 | 20240813 | 145000 | 9588019710 | 19030 | 19050 | 19050 | 19020 | 1244 |
| 412 | 20240813 | 144900 | 9564349870 | 19050 | 19050 | 19070 | 19040 | 1184 |
| 413 | 20240813 | 144800 | 9541795830 | 19060 | 19070 | 19070 | 19060 | 534 |
| 414 | 20240813 | 144700 | 9531616620 | 19070 | 19070 | 19070 | 19040 | 749 |
| 415 | 20240813 | 144600 | 9517337940 | 19070 | 19010 | 19070 | 19010 | 568 |
| 416 | 20240813 | 144500 | 9506511880 | 19010 | 18990 | 19010 | 18990 | 1043 |
| 417 | 20240813 | 144400 | 9486694600 | 19000 | 19040 | 19060 | 19000 | 1605 |
| 418 | 20240813 | 144300 | 9456165700 | 19050 | 19040 | 19050 | 19030 | 703 |
| 419 | 20240813 | 144200 | 9442786990 | 19040 | 19070 | 19100 | 19040 | 1998 |
| 420 | 20240813 | 144100 | 9404691020 | 19070 | 19060 | 19110 | 19050 | 7108 |
| 421 | 20240813 | 144000 | 9268967900 | 19060 | 18980 | 19060 | 18980 | 2890 |
| 422 | 20240813 | 143900 | 9214050880 | 18980 | 18900 | 18980 | 18900 | 4803 |
| 423 | 20240813 | 143800 | 9123133000 | 18900 | 18870 | 18900 | 18870 | 153 |
| 424 | 20240813 | 143700 | 9120244610 | 18880 | 18880 | 18900 | 18880 | 516 |
| 425 | 20240813 | 143600 | 9110501250 | 18880 | 18880 | 18910 | 18870 | 2569 |
| 426 | 20240813 | 143500 | 9062013990 | 18910 | 18880 | 18920 | 18880 | 688 |
| 427 | 20240813 | 143400 | 9049001740 | 18910 | 18910 | 18910 | 18850 | 1053 |
| 428 | 20240813 | 143300 | 9029089570 | 18910 | 18880 | 18910 | 18830 | 1005 |
| 429 | 20240813 | 143200 | 9010092420 | 18880 | 18880 | 18880 | 18820 | 202 |
| 430 | 20240813 | 143100 | 9006280300 | 18830 | 18890 | 18900 | 18820 | 1594 |
| 431 | 20240813 | 143000 | 8976178070 | 18890 | 18810 | 18890 | 18800 | 5740 |
| 432 | 20240813 | 142900 | 8867844200 | 18850 | 18810 | 18850 | 18800 | 582 |
| 433 | 20240813 | 142800 | 8856883630 | 18800 | 18810 | 18810 | 18800 | 65 |
| 434 | 20240813 | 142700 | 8855661210 | 18780 | 18850 | 18860 | 18770 | 1326 |
| 435 | 20240813 | 142600 | 8830724100 | 18860 | 18850 | 18870 | 18830 | 1167 |
| 436 | 20240813 | 142500 | 8808731670 | 18850 | 18840 | 18860 | 18830 | 1341 |
| 437 | 20240813 | 142400 | 8783450380 | 18840 | 18820 | 18840 | 18820 | 139 |
| 438 | 20240813 | 142300 | 8780834120 | 18810 | 18810 | 18840 | 18810 | 83 |
| 439 | 20240813 | 142200 | 8779272090 | 18810 | 18820 | 18820 | 18810 | 251 |
| 440 | 20240813 | 142100 | 8774548500 | 18820 | 18840 | 18840 | 18820 | 123 |
| 441 | 20240813 | 142000 | 8772231880 | 18820 | 18820 | 18820 | 18820 | 81 |
| 442 | 20240813 | 141900 | 8770707460 | 18820 | 18810 | 18820 | 18810 | 64 |
| 443 | 20240813 | 141800 | 8769503420 | 18810 | 18810 | 18810 | 18810 | 11 |
| 444 | 20240813 | 141700 | 8769296510 | 18810 | 18780 | 18810 | 18780 | 45 |
| 445 | 20240813 | 141600 | 8768451050 | 18780 | 18780 | 18780 | 18780 | 25 |
| 446 | 20240813 | 141500 | 8767981550 | 18770 | 18770 | 18770 | 18770 | 131 |
| 447 | 20240813 | 141400 | 8765522680 | 18790 | 18770 | 18790 | 18770 | 200 |
| 448 | 20240813 | 141300 | 8761767280 | 18770 | 18780 | 18780 | 18770 | 1082 |
| 449 | 20240813 | 141200 | 8741458040 | 18770 | 18790 | 18790 | 18770 | 304 |
| 450 | 20240813 | 141100 | 8735750630 | 18790 | 18780 | 18790 | 18780 | 11 |
| 451 | 20240813 | 141000 | 8735544040 | 18780 | 18780 | 18780 | 18780 | 43 |
| 452 | 20240813 | 140900 | 8734736500 | 18780 | 18780 | 18780 | 18770 | 500 |
| 453 | 20240813 | 140800 | 8725347780 | 18780 | 18800 | 18800 | 18770 | 170 |
| 454 | 20240813 | 140700 | 8722154660 | 18800 | 18800 | 18800 | 18800 | 300 |
| 455 | 20240813 | 140600 | 8716514660 | 18790 | 18800 | 18800 | 18790 | 143 |
| 456 | 20240813 | 140500 | 8713827280 | 18790 | 18800 | 18810 | 18780 | 268 |
| 457 | 20240813 | 140400 | 8708791360 | 18820 | 18800 | 18820 | 18800 | 107 |
| 458 | 20240813 | 140300 | 8706779520 | 18800 | 18870 | 18870 | 18800 | 2646 |
| 459 | 20240813 | 140200 | 8656955200 | 18860 | 18860 | 18880 | 18840 | 1913 |
| 460 | 20240813 | 140100 | 8620862810 | 18860 | 18820 | 18860 | 18820 | 2020 |
| 461 | 20240813 | 140000 | 8582785440 | 18820 | 18820 | 18820 | 18820 | 143 |
| 462 | 20240813 | 135900 | 8580094180 | 18820 | 18800 | 18820 | 18800 | 833 |
| 463 | 20240813 | 135800 | 8564418750 | 18800 | 18810 | 18820 | 18800 | 527 |
| 464 | 20240813 | 135700 | 8554503410 | 18810 | 18820 | 18820 | 18810 | 212 |
| 465 | 20240813 | 135600 | 8550515380 | 18820 | 18820 | 18820 | 18810 | 162 |
| 466 | 20240813 | 135500 | 8547466880 | 18820 | 18820 | 18830 | 18820 | 13 |
| 467 | 20240813 | 135400 | 8547222190 | 18830 | 18830 | 18840 | 18830 | 453 |
| 468 | 20240813 | 135300 | 8538692140 | 18840 | 18830 | 18840 | 18830 | 154 |
| 469 | 20240813 | 135200 | 8535791020 | 18850 | 18850 | 18850 | 18840 | 190 |
| 470 | 20240813 | 135100 | 8532209770 | 18830 | 18840 | 18850 | 18820 | 2841 |
| 471 | 20240813 | 135000 | 8478663640 | 18840 | 18850 | 18850 | 18840 | 172 |
| 472 | 20240813 | 134900 | 8475423140 | 18840 | 18830 | 18850 | 18830 | 302 |
| 473 | 20240813 | 134800 | 8469733150 | 18840 | 18830 | 18840 | 18830 | 226 |
| 474 | 20240813 | 134700 | 8465476890 | 18850 | 18850 | 18860 | 18840 | 545 |
| 475 | 20240813 | 134600 | 8455202970 | 18850 | 18850 | 18850 | 18810 | 22 |
| 476 | 20240813 | 134500 | 8454788670 | 18850 | 18800 | 18850 | 18800 | 491 |
| 477 | 20240813 | 134400 | 8445545440 | 18790 | 18800 | 18800 | 18790 | 120 |
| 478 | 20240813 | 134300 | 8443289640 | 18800 | 18800 | 18800 | 18800 | 65 |
| 479 | 20240813 | 134200 | 8442067640 | 18800 | 18750 | 18800 | 18750 | 24 |
| 480 | 20240813 | 134100 | 8441617490 | 18720 | 18800 | 18800 | 18720 | 955 |
| 481 | 20240813 | 134000 | 8423670740 | 18790 | 18710 | 18790 | 18710 | 435 |
| 482 | 20240813 | 133900 | 8415511410 | 18690 | 18720 | 18720 | 18690 | 2675 |
| 483 | 20240813 | 133800 | 8365487580 | 18720 | 18720 | 18730 | 18720 | 72 |
| 484 | 20240813 | 133700 | 8364139060 | 18710 | 18720 | 18720 | 18710 | 212 |
| 485 | 20240813 | 133600 | 8360172330 | 18720 | 18720 | 18720 | 18710 | 52 |
| 486 | 20240813 | 133500 | 8359198960 | 18730 | 18730 | 18730 | 18730 | 132 |
| 487 | 20240813 | 133400 | 8356726600 | 18730 | 18730 | 18730 | 18730 | 5 |
| 488 | 20240813 | 133300 | 8356632950 | 18730 | 18790 | 18790 | 18730 | 1322 |
| 489 | 20240813 | 133200 | 8331840160 | 18790 | 18770 | 18790 | 18770 | 428 |
| 490 | 20240813 | 133100 | 8323806240 | 18790 | 18770 | 18790 | 18770 | 217 |
| 491 | 20240813 | 133000 | 8319729710 | 18770 | 18770 | 18770 | 18770 | 402 |
| 492 | 20240813 | 132900 | 8312184170 | 18770 | 18770 | 18770 | 18760 | 22 |
| 493 | 20240813 | 132800 | 8311771280 | 18710 | 18740 | 18770 | 18710 | 696 |
| 494 | 20240813 | 132700 | 8298713970 | 18740 | 18720 | 18740 | 18720 | 302 |
| 495 | 20240813 | 132600 | 8293058850 | 18720 | 18750 | 18750 | 18720 | 682 |
| 496 | 20240813 | 132500 | 8280283350 | 18740 | 18770 | 18770 | 18740 | 131 |
| 497 | 20240813 | 132400 | 8277828270 | 18780 | 18740 | 18790 | 18740 | 186 |
| 498 | 20240813 | 132300 | 8274340730 | 18720 | 18660 | 18720 | 18660 | 583 |
| 499 | 20240813 | 132200 | 8263453820 | 18630 | 18650 | 18660 | 18630 | 1151 |
| 500 | 20240813 | 132100 | 8241995820 | 18660 | 18680 | 18680 | 18660 | 90 |
| 501 | 20240813 | 132000 | 8240316180 | 18680 | 18710 | 18710 | 18680 | 203 |
| 502 | 20240813 | 131900 | 8236520950 | 18710 | 18730 | 18730 | 18710 | 103 |
| 503 | 20240813 | 131800 | 8234592490 | 18750 | 18700 | 18750 | 18700 | 854 |
| 504 | 20240813 | 131700 | 8218604320 | 18700 | 18670 | 18700 | 18670 | 271 |
| 505 | 20240813 | 131600 | 8213539060 | 18690 | 18690 | 18690 | 18690 | 28 |
| 506 | 20240813 | 131500 | 8213015740 | 18640 | 18640 | 18660 | 18630 | 1078 |
| 507 | 20240813 | 131400 | 8192927150 | 18660 | 18640 | 18660 | 18640 | 136 |
| 508 | 20240813 | 131300 | 8190389990 | 18630 | 18630 | 18630 | 18630 | 1009 |
| 509 | 20240813 | 131200 | 8171592320 | 18660 | 18660 | 18660 | 18630 | 1783 |
| 510 | 20240813 | 131100 | 8138372630 | 18660 | 18660 | 18660 | 18660 | 40 |
| 511 | 20240813 | 131000 | 8137626230 | 18660 | 18670 | 18670 | 18630 | 2018 |
| 512 | 20240813 | 130900 | 8099999240 | 18680 | 18650 | 18680 | 18630 | 677 |
| 513 | 20240813 | 130800 | 8087378200 | 18630 | 18630 | 18640 | 18630 | 146 |
| 514 | 20240813 | 130700 | 8084658200 | 18630 | 18670 | 18670 | 18620 | 805 |
| 515 | 20240813 | 130600 | 8069653700 | 18670 | 18710 | 18710 | 18670 | 656 |
| 516 | 20240813 | 130500 | 8057390780 | 18710 | 18710 | 18710 | 18710 | 29 |
| 517 | 20240813 | 130400 | 8056848190 | 18730 | 18740 | 18740 | 18730 | 211 |
| 518 | 20240813 | 130300 | 8052895700 | 18740 | 18720 | 18740 | 18720 | 990 |
| 519 | 20240813 | 130200 | 8034357240 | 18710 | 18700 | 18710 | 18690 | 232 |
| 520 | 20240813 | 130100 | 8030017720 | 18700 | 18700 | 18700 | 18700 | 100 |
| 521 | 20240813 | 130000 | 8028147720 | 18700 | 18700 | 18700 | 18700 | 35 |
| 522 | 20240813 | 125900 | 8027493220 | 18720 | 18690 | 18720 | 18680 | 753 |
| 523 | 20240813 | 125800 | 8013403220 | 18690 | 18720 | 18720 | 18690 | 690 |
| 524 | 20240813 | 125700 | 8000491380 | 18740 | 18730 | 18740 | 18720 | 618 |
| 525 | 20240813 | 125600 | 7988919450 | 18750 | 18800 | 18800 | 18750 | 3554 |
| 526 | 20240813 | 125500 | 7922210380 | 18800 | 18800 | 18800 | 18780 | 1099 |
| 527 | 20240813 | 125400 | 7901559120 | 18790 | 18800 | 18800 | 18790 | 225 |
| 528 | 20240813 | 125300 | 7897330150 | 18790 | 18760 | 18790 | 18730 | 1228 |
| 529 | 20240813 | 125200 | 7874308250 | 18760 | 18740 | 18760 | 18730 | 197 |
| 530 | 20240813 | 125100 | 7870613700 | 18720 | 18700 | 18720 | 18700 | 173 |
| 531 | 20240813 | 125000 | 7867376940 | 18700 | 18730 | 18740 | 18700 | 1382 |
| 532 | 20240813 | 124900 | 7841514300 | 18730 | 18760 | 18760 | 18730 | 176 |
| 533 | 20240813 | 124800 | 7838217180 | 18760 | 18760 | 18760 | 18730 | 262 |
| 534 | 20240813 | 124700 | 7833305470 | 18770 | 18780 | 18780 | 18770 | 559 |
| 535 | 20240813 | 124600 | 7822811240 | 18800 | 18810 | 18810 | 18790 | 191 |
| 536 | 20240813 | 124500 | 7819221080 | 18800 | 18810 | 18820 | 18800 | 2065 |
| 537 | 20240813 | 124400 | 7780377780 | 18830 | 18840 | 18860 | 18820 | 1082 |
| 538 | 20240813 | 124300 | 7759995200 | 18860 | 18860 | 18860 | 18850 | 632 |
| 539 | 20240813 | 124200 | 7748078500 | 18850 | 18850 | 18860 | 18850 | 169 |
| 540 | 20240813 | 124100 | 7744891960 | 18850 | 18840 | 18850 | 18840 | 271 |
| 541 | 20240813 | 124000 | 7739784190 | 18850 | 18850 | 18860 | 18850 | 142 |
| 542 | 20240813 | 123900 | 7737107430 | 18860 | 18850 | 18860 | 18850 | 382 |
| 543 | 20240813 | 123800 | 7729904440 | 18860 | 18860 | 18860 | 18850 | 111 |
| 544 | 20240813 | 123700 | 7727811350 | 18860 | 18860 | 18870 | 18860 | 371 |
| 545 | 20240813 | 123600 | 7720813640 | 18870 | 18860 | 18880 | 18860 | 394 |
| 546 | 20240813 | 123500 | 7713380020 | 18860 | 18870 | 18870 | 18860 | 58 |
| 547 | 20240813 | 123400 | 7712285790 | 18870 | 18850 | 18870 | 18850 | 612 |
| 548 | 20240813 | 123300 | 7700743460 | 18860 | 18860 | 18870 | 18860 | 950 |
| 549 | 20240813 | 123200 | 7682817430 | 18860 | 18840 | 18860 | 18840 | 1302 |
| 550 | 20240813 | 123100 | 7658273840 | 18840 | 18820 | 18840 | 18820 | 137 |
| 551 | 20240813 | 123000 | 7655695290 | 18790 | 18820 | 18820 | 18790 | 1143 |
| 552 | 20240813 | 122900 | 7634184480 | 18850 | 18760 | 18850 | 18760 | 5394 |
| 553 | 20240813 | 122800 | 7532690420 | 18750 | 18740 | 18750 | 18740 | 543 |
| 554 | 20240813 | 122700 | 7522510670 | 18740 | 18740 | 18740 | 18740 | 206 |
| 555 | 20240813 | 122600 | 7518650230 | 18750 | 18740 | 18750 | 18740 | 132 |
| 556 | 20240813 | 122500 | 7516175890 | 18740 | 18740 | 18740 | 18740 | 203 |
| 557 | 20240813 | 122400 | 7512371670 | 18750 | 18750 | 18750 | 18750 | 135 |
| 558 | 20240813 | 122300 | 7509840420 | 18750 | 18760 | 18760 | 18750 | 30 |
| 559 | 20240813 | 122200 | 7509277870 | 18740 | 18760 | 18760 | 18740 | 180 |
| 560 | 20240813 | 122100 | 7505904630 | 18760 | 18760 | 18760 | 18760 | 94 |
| 561 | 20240813 | 122000 | 7504141190 | 18770 | 18760 | 18770 | 18760 | 129 |
| 562 | 20240813 | 121900 | 7501720000 | 18760 | 18750 | 18760 | 18750 | 95 |
| 563 | 20240813 | 121800 | 7499938300 | 18760 | 18750 | 18760 | 18750 | 203 |
| 564 | 20240813 | 121700 | 7496130410 | 18770 | 18770 | 18770 | 18770 | 20 |
| 565 | 20240813 | 121600 | 7495755010 | 18770 | 18770 | 18770 | 18770 | 186 |
| 566 | 20240813 | 121500 | 7492263790 | 18770 | 18770 | 18770 | 18770 | 89 |
| 567 | 20240813 | 121400 | 7490593260 | 18770 | 18740 | 18770 | 18730 | 856 |
| 568 | 20240813 | 121300 | 7474527760 | 18740 | 18770 | 18770 | 18740 | 252 |
| 569 | 20240813 | 121200 | 7469801550 | 18770 | 18770 | 18770 | 18770 | 774 |
| 570 | 20240813 | 121100 | 7455273570 | 18770 | 18770 | 18780 | 18770 | 236 |
| 571 | 20240813 | 121000 | 7450841800 | 18780 | 18800 | 18800 | 18780 | 453 |
| 572 | 20240813 | 120900 | 7442331000 | 18800 | 18800 | 18800 | 18800 | 177 |
| 573 | 20240813 | 120800 | 7439003400 | 18790 | 18790 | 18790 | 18790 | 802 |
| 574 | 20240813 | 120700 | 7423933820 | 18790 | 18780 | 18790 | 18780 | 128 |
| 575 | 20240813 | 120600 | 7421529360 | 18780 | 18770 | 18780 | 18770 | 68 |
| 576 | 20240813 | 120500 | 7420252390 | 18770 | 18770 | 18780 | 18770 | 113 |
| 577 | 20240813 | 120400 | 7418131270 | 18780 | 18780 | 18780 | 18780 | 145 |
| 578 | 20240813 | 120300 | 7415408170 | 18780 | 18780 | 18790 | 18780 | 78 |
| 579 | 20240813 | 120200 | 7413943180 | 18770 | 18790 | 18790 | 18770 | 105 |
| 580 | 20240813 | 120100 | 7411970300 | 18790 | 18790 | 18800 | 18790 | 76 |
| 581 | 20240813 | 120000 | 7410541610 | 18790 | 18800 | 18810 | 18790 | 892 |
| 582 | 20240813 | 115900 | 7393775470 | 18800 | 18770 | 18800 | 18770 | 699 |
| 583 | 20240813 | 115800 | 7380637840 | 18770 | 18790 | 18800 | 18770 | 118 |
| 584 | 20240813 | 115700 | 7378419680 | 18790 | 18740 | 18790 | 18740 | 463 |
| 585 | 20240813 | 115600 | 7369732050 | 18730 | 18740 | 18740 | 18730 | 116 |
| 586 | 20240813 | 115500 | 7367558670 | 18740 | 18750 | 18750 | 18740 | 56 |
| 587 | 20240813 | 115400 | 7366509220 | 18740 | 18750 | 18770 | 18740 | 363 |
| 588 | 20240813 | 115300 | 7359706560 | 18740 | 18780 | 18780 | 18740 | 413 |
| 589 | 20240813 | 115200 | 7351966180 | 18780 | 18770 | 18780 | 18730 | 556 |
| 590 | 20240813 | 115100 | 7341539380 | 18780 | 18720 | 18780 | 18720 | 197 |
| 591 | 20240813 | 115000 | 7337846680 | 18760 | 18770 | 18770 | 18720 | 24 |
| 592 | 20240813 | 114900 | 7337397190 | 18720 | 18760 | 18760 | 18720 | 339 |
| 593 | 20240813 | 114800 | 7331047950 | 18760 | 18760 | 18760 | 18760 | 41 |
| 594 | 20240813 | 114700 | 7330278790 | 18760 | 18730 | 18770 | 18720 | 206 |
| 595 | 20240813 | 114600 | 7326422140 | 18770 | 18720 | 18770 | 18710 | 555 |
| 596 | 20240813 | 114500 | 7316037670 | 18760 | 18770 | 18770 | 18720 | 132 |
| 597 | 20240813 | 114400 | 7313563940 | 18770 | 18780 | 18780 | 18650 | 187 |
| 598 | 20240813 | 114300 | 7310052230 | 18780 | 18790 | 18800 | 18630 | 1700 |
| 599 | 20240813 | 114200 | 7278137610 | 18790 | 18760 | 18790 | 18760 | 526 |
| 600 | 20240813 | 114100 | 7268259020 | 18750 | 18740 | 18750 | 18740 | 457 |
| 601 | 20240813 | 114000 | 7259693030 | 18740 | 18720 | 18740 | 18720 | 145 |
| 602 | 20240813 | 113900 | 7256976360 | 18700 | 18680 | 18710 | 18680 | 1167 |
| 603 | 20240813 | 113800 | 7235143820 | 18680 | 18690 | 18700 | 18680 | 482 |
| 604 | 20240813 | 113700 | 7226132480 | 18690 | 18600 | 18690 | 18600 | 11 |
| 605 | 20240813 | 113600 | 7225927140 | 18600 | 18600 | 18700 | 18600 | 352 |
| 606 | 20240813 | 113500 | 7219366850 | 18690 | 18690 | 18690 | 18590 | 2345 |
| 607 | 20240813 | 113400 | 7175608570 | 18690 | 18640 | 18690 | 18630 | 276 |
| 608 | 20240813 | 113300 | 7170460430 | 18630 | 18630 | 18630 | 18600 | 128 |
| 609 | 20240813 | 113200 | 7168075820 | 18640 | 18590 | 18640 | 18560 | 1111 |
| 610 | 20240813 | 113100 | 7147421870 | 18600 | 18570 | 18600 | 18570 | 189 |
| 611 | 20240813 | 113000 | 7143908690 | 18570 | 18580 | 18590 | 18570 | 1251 |
| 612 | 20240813 | 112900 | 7120659580 | 18580 | 18590 | 18590 | 18570 | 240 |
| 613 | 20240813 | 112800 | 7116200500 | 18590 | 18620 | 18630 | 18590 | 3358 |
| 614 | 20240813 | 112700 | 7053741020 | 18670 | 18670 | 18670 | 18620 | 608 |
| 615 | 20240813 | 112600 | 7042414960 | 18680 | 18620 | 18680 | 18620 | 674 |
| 616 | 20240813 | 112500 | 7029864420 | 18620 | 18630 | 18660 | 18620 | 320 |
| 617 | 20240813 | 112400 | 7023903040 | 18620 | 18620 | 18660 | 18620 | 250 |
| 618 | 20240813 | 112300 | 7019247600 | 18620 | 18630 | 18630 | 18620 | 128 |
| 619 | 20240813 | 112200 | 7016863040 | 18630 | 18620 | 18650 | 18620 | 51 |
| 620 | 20240813 | 112100 | 7015912980 | 18660 | 18660 | 18660 | 18660 | 2 |
| 621 | 20240813 | 112000 | 7015875660 | 18610 | 18700 | 18700 | 18610 | 846 |
| 622 | 20240813 | 111900 | 7000125660 | 18610 | 18710 | 18710 | 18610 | 529 |
| 623 | 20240813 | 111800 | 6990280430 | 18610 | 18650 | 18650 | 18590 | 3918 |
| 624 | 20240813 | 111700 | 6917333590 | 18650 | 18700 | 18700 | 18640 | 197 |
| 625 | 20240813 | 111600 | 6913661440 | 18750 | 18640 | 18750 | 18640 | 77 |
| 626 | 20240813 | 111500 | 6912223660 | 18630 | 18660 | 18660 | 18630 | 1788 |
| 627 | 20240813 | 111400 | 6878897970 | 18660 | 18690 | 18690 | 18660 | 339 |
| 628 | 20240813 | 111300 | 6872568590 | 18680 | 18750 | 18750 | 18680 | 38 |
| 629 | 20240813 | 111200 | 6871858010 | 18750 | 18750 | 18770 | 18710 | 2339 |
| 630 | 20240813 | 111100 | 6828004480 | 18750 | 18690 | 18750 | 18690 | 853 |
| 631 | 20240813 | 111000 | 6812049580 | 18660 | 18680 | 18680 | 18660 | 305 |
| 632 | 20240813 | 110900 | 6806358180 | 18660 | 18660 | 18680 | 18600 | 2740 |
| 633 | 20240813 | 110800 | 6755311060 | 18660 | 18670 | 18670 | 18660 | 985 |
| 634 | 20240813 | 110700 | 6736929540 | 18670 | 18670 | 18670 | 18660 | 257 |
| 635 | 20240813 | 110600 | 6732131650 | 18670 | 18670 | 18670 | 18670 | 16 |
| 636 | 20240813 | 110500 | 6731832930 | 18670 | 18680 | 18680 | 18670 | 632 |
| 637 | 20240813 | 110400 | 6720032690 | 18680 | 18680 | 18680 | 18670 | 204 |
| 638 | 20240813 | 110300 | 6716223780 | 18680 | 18680 | 18680 | 18670 | 110 |
| 639 | 20240813 | 110200 | 6714169980 | 18680 | 18680 | 18680 | 18670 | 102 |
| 640 | 20240813 | 110100 | 6712264780 | 18680 | 18680 | 18680 | 18670 | 353 |
| 641 | 20240813 | 110000 | 6705672060 | 18680 | 18690 | 18690 | 18680 | 231 |
| 642 | 20240813 | 105900 | 6701355330 | 18700 | 18710 | 18720 | 18700 | 1639 |
| 643 | 20240813 | 105800 | 6670701260 | 18710 | 18740 | 18740 | 18710 | 3053 |
| 644 | 20240813 | 105700 | 6613571840 | 18740 | 18750 | 18760 | 18740 | 1400 |
| 645 | 20240813 | 105600 | 6587326210 | 18770 | 18780 | 18780 | 18750 | 1173 |
| 646 | 20240813 | 105500 | 6565313010 | 18800 | 18770 | 18800 | 18770 | 121 |
| 647 | 20240813 | 105400 | 6563039370 | 18750 | 18730 | 18750 | 18730 | 858 |
| 648 | 20240813 | 105300 | 6546960600 | 18740 | 18700 | 18740 | 18700 | 740 |
| 649 | 20240813 | 105200 | 6533108150 | 18700 | 18700 | 18740 | 18680 | 828 |
| 650 | 20240813 | 105100 | 6517631780 | 18700 | 18690 | 18740 | 18680 | 336 |
| 651 | 20240813 | 105000 | 6511347410 | 18690 | 18690 | 18690 | 18680 | 380 |
| 652 | 20240813 | 104900 | 6504245310 | 18690 | 18710 | 18720 | 18680 | 4177 |
| 653 | 20240813 | 104800 | 6426157840 | 18720 | 18780 | 18790 | 18700 | 4313 |
| 654 | 20240813 | 104700 | 6345307860 | 18780 | 18750 | 18840 | 18750 | 5155 |
| 655 | 20240813 | 104600 | 6248387670 | 18700 | 18710 | 18710 | 18700 | 485 |
| 656 | 20240813 | 104500 | 6239316830 | 18710 | 18770 | 18770 | 18710 | 464 |
| 657 | 20240813 | 104400 | 6230633650 | 18710 | 18720 | 18720 | 18700 | 871 |
| 658 | 20240813 | 104300 | 6214337270 | 18700 | 18700 | 18700 | 18700 | 100 |
| 659 | 20240813 | 104200 | 6212467270 | 18800 | 18680 | 18800 | 18670 | 751 |
| 660 | 20240813 | 104100 | 6198421580 | 18670 | 18710 | 18710 | 18660 | 2270 |
| 661 | 20240813 | 104000 | 6155978460 | 18720 | 18780 | 18780 | 18720 | 1707 |
| 662 | 20240813 | 103900 | 6123994730 | 18780 | 18800 | 18800 | 18780 | 1253 |
| 663 | 20240813 | 103800 | 6100449120 | 18820 | 18820 | 18820 | 18820 | 21 |
| 664 | 20240813 | 103700 | 6100053900 | 18800 | 18800 | 18820 | 18800 | 1176 |
| 665 | 20240813 | 103600 | 6077934840 | 18800 | 18840 | 18840 | 18800 | 1141 |
| 666 | 20240813 | 103500 | 6056471520 | 18840 | 18870 | 18890 | 18840 | 2214 |
| 667 | 20240813 | 103400 | 6014721530 | 18870 | 18830 | 18870 | 18830 | 1632 |
| 668 | 20240813 | 103300 | 5983973870 | 18790 | 18750 | 18830 | 18750 | 416 |
| 669 | 20240813 | 103200 | 5976159750 | 18770 | 18730 | 18770 | 18730 | 854 |
| 670 | 20240813 | 103100 | 5960149530 | 18730 | 18770 | 18770 | 18730 | 774 |
| 671 | 20240813 | 103000 | 5945640870 | 18770 | 18790 | 18790 | 18770 | 83 |
| 672 | 20240813 | 102900 | 5944081990 | 18800 | 18830 | 18830 | 18800 | 1254 |
| 673 | 20240813 | 102800 | 5920488780 | 18830 | 18840 | 18840 | 18800 | 297 |
| 674 | 20240813 | 102700 | 5914898790 | 18830 | 18870 | 18870 | 18830 | 965 |
| 675 | 20240813 | 102600 | 5896700780 | 18870 | 18860 | 18870 | 18840 | 340 |
| 676 | 20240813 | 102500 | 5890289750 | 18860 | 18880 | 18900 | 18840 | 2273 |
| 677 | 20240813 | 102400 | 5847368840 | 18880 | 18710 | 18900 | 18710 | 6303 |
| 678 | 20240813 | 102300 | 5728948180 | 18720 | 18710 | 18720 | 18710 | 424 |
| 679 | 20240813 | 102200 | 5721015080 | 18730 | 18710 | 18730 | 18700 | 142 |
| 680 | 20240813 | 102100 | 5718356000 | 18700 | 18730 | 18730 | 18690 | 1138 |
| 681 | 20240813 | 102000 | 5697058150 | 18740 | 18750 | 18790 | 18740 | 1216 |
| 682 | 20240813 | 101900 | 5674265240 | 18760 | 18660 | 18830 | 18660 | 6630 |
| 683 | 20240813 | 101800 | 5550219590 | 18660 | 18670 | 18670 | 18660 | 372 |
| 684 | 20240813 | 101700 | 5543275750 | 18670 | 18660 | 18670 | 18660 | 428 |
| 685 | 20240813 | 101600 | 5535285350 | 18670 | 18600 | 18680 | 18590 | 3770 |
| 686 | 20240813 | 101500 | 5465081810 | 18600 | 18530 | 18600 | 18530 | 548 |
| 687 | 20240813 | 101400 | 5454922580 | 18530 | 18530 | 18620 | 18520 | 1415 |
| 688 | 20240813 | 101300 | 5428637780 | 18520 | 18510 | 18580 | 18510 | 4182 |
| 689 | 20240813 | 101200 | 5351198480 | 18510 | 18530 | 18530 | 18510 | 679 |
| 690 | 20240813 | 101100 | 5338624740 | 18530 | 18610 | 18610 | 18530 | 3472 |
| 691 | 20240813 | 101000 | 5274102420 | 18630 | 18680 | 18680 | 18630 | 683 |
| 692 | 20240813 | 100900 | 5261372270 | 18680 | 18640 | 18680 | 18640 | 329 |
| 693 | 20240813 | 100800 | 5255226940 | 18630 | 18620 | 18630 | 18600 | 817 |
| 694 | 20240813 | 100700 | 5240013020 | 18600 | 18590 | 18600 | 18590 | 85 |
| 695 | 20240813 | 100600 | 5238432810 | 18590 | 18620 | 18620 | 18590 | 414 |
| 696 | 20240813 | 100500 | 5230730370 | 18600 | 18600 | 18640 | 18600 | 845 |
| 697 | 20240813 | 100400 | 5215002310 | 18600 | 18590 | 18600 | 18560 | 1037 |
| 698 | 20240813 | 100300 | 5195725770 | 18600 | 18600 | 18610 | 18590 | 1087 |
| 699 | 20240813 | 100200 | 5175508810 | 18600 | 18650 | 18650 | 18600 | 3646 |
| 700 | 20240813 | 100100 | 5107660090 | 18670 | 18730 | 18730 | 18650 | 2112 |
| 701 | 20240813 | 100000 | 5068172690 | 18730 | 18790 | 18790 | 18730 | 756 |
| 702 | 20240813 | 095900 | 5053993670 | 18780 | 18800 | 18810 | 18780 | 1191 |
| 703 | 20240813 | 095800 | 5031613200 | 18780 | 18820 | 18820 | 18750 | 782 |
| 704 | 20240813 | 095700 | 5016911480 | 18820 | 18810 | 18830 | 18730 | 1804 |
| 705 | 20240813 | 095600 | 4982982280 | 18780 | 18700 | 18840 | 18700 | 6739 |
| 706 | 20240813 | 095500 | 4856573700 | 18700 | 18700 | 18740 | 18700 | 422 |
| 707 | 20240813 | 095400 | 4848681100 | 18700 | 18620 | 18700 | 18610 | 1738 |
| 708 | 20240813 | 095300 | 4816234590 | 18620 | 18620 | 18640 | 18610 | 880 |
| 709 | 20240813 | 095200 | 4799849140 | 18630 | 18620 | 18630 | 18620 | 3512 |
| 710 | 20240813 | 095100 | 4734455610 | 18620 | 18620 | 18620 | 18610 | 128 |
| 711 | 20240813 | 095000 | 4732072610 | 18580 | 18660 | 18690 | 18580 | 2749 |
| 712 | 20240813 | 094900 | 4680878020 | 18660 | 18620 | 18660 | 18620 | 15264 |
| 713 | 20240813 | 094800 | 4396468140 | 18620 | 18570 | 18660 | 18570 | 2083 |
| 714 | 20240813 | 094700 | 4357697790 | 18570 | 18470 | 18570 | 18470 | 3309 |
| 715 | 20240813 | 094600 | 4296361500 | 18460 | 18480 | 18480 | 18450 | 411 |
| 716 | 20240813 | 094500 | 4288773890 | 18480 | 18330 | 18480 | 18330 | 1064 |
| 717 | 20240813 | 094400 | 4269194200 | 18340 | 18260 | 18380 | 18250 | 5200 |
| 718 | 20240813 | 094300 | 4173899630 | 18280 | 18250 | 18300 | 18250 | 2064 |
| 719 | 20240813 | 094200 | 4136177700 | 18250 | 18250 | 18310 | 18200 | 7030 |
| 720 | 20240813 | 094100 | 4007907540 | 18250 | 18370 | 18380 | 18250 | 17126 |
| 721 | 20240813 | 094000 | 3694245880 | 18390 | 18440 | 18440 | 18370 | 1183 |
| 722 | 20240813 | 093900 | 3672476740 | 18430 | 18440 | 18450 | 18430 | 2650 |
| 723 | 20240813 | 093800 | 3623632220 | 18440 | 18410 | 18480 | 18400 | 285 |
| 724 | 20240813 | 093700 | 3618380220 | 18410 | 18380 | 18470 | 18370 | 3793 |
| 725 | 20240813 | 093600 | 3548581020 | 18400 | 18420 | 18420 | 18380 | 3961 |
| 726 | 20240813 | 093500 | 3475672800 | 18420 | 18450 | 18450 | 18410 | 1484 |
| 727 | 20240813 | 093400 | 3448333830 | 18410 | 18430 | 18450 | 18380 | 3439 |
| 728 | 20240813 | 093300 | 3385012320 | 18420 | 18460 | 18460 | 18410 | 5621 |
| 729 | 20240813 | 093200 | 3281433870 | 18450 | 18520 | 18520 | 18450 | 3173 |
| 730 | 20240813 | 093100 | 3222871880 | 18520 | 18460 | 18610 | 18450 | 6073 |
| 731 | 20240813 | 093000 | 3110401510 | 18450 | 18500 | 18570 | 18450 | 10828 |
| 732 | 20240813 | 092900 | 2910235850 | 18500 | 18630 | 18630 | 18500 | 7135 |
| 733 | 20240813 | 092800 | 2777633910 | 18630 | 18680 | 18680 | 18590 | 4450 |
| 734 | 20240813 | 092700 | 2694717730 | 18690 | 18730 | 18730 | 18680 | 1832 |
| 735 | 20240813 | 092600 | 2660450040 | 18720 | 18720 | 18760 | 18720 | 429 |
| 736 | 20240813 | 092500 | 2652418260 | 18720 | 18720 | 18780 | 18720 | 2369 |
| 737 | 20240813 | 092400 | 2608049440 | 18770 | 18740 | 18770 | 18700 | 6240 |
| 738 | 20240813 | 092300 | 2491298820 | 18770 | 18780 | 18850 | 18730 | 3240 |
| 739 | 20240813 | 092200 | 2430365430 | 18830 | 18830 | 18860 | 18700 | 9649 |
| 740 | 20240813 | 092100 | 2249086520 | 18830 | 18770 | 18900 | 18700 | 14334 |
| 741 | 20240813 | 092000 | 1979168660 | 18770 | 18510 | 18920 | 18500 | 26100 |
| 742 | 20240813 | 091900 | 1492838050 | 17770 | 17770 | 17770 | 17770 | 0 |
| 743 | 20240813 | 091800 | 1492838050 | 17770 | 18920 | 18920 | 17770 | 20589 |
| 744 | 20240813 | 091700 | 1109606740 | 18920 | 18850 | 18920 | 18850 | 1470 |
| 745 | 20240813 | 091600 | 1081808520 | 18870 | 18840 | 18870 | 18840 | 1115 |
| 746 | 20240813 | 091500 | 1060795860 | 18840 | 18850 | 18940 | 18830 | 1237 |
| 747 | 20240813 | 091400 | 1037485930 | 18850 | 18850 | 18900 | 18830 | 2637 |
| 748 | 20240813 | 091300 | 987694620 | 18830 | 18820 | 18850 | 18810 | 2080 |
| 749 | 20240813 | 091200 | 948541040 | 18820 | 18840 | 18850 | 18810 | 3397 |
| 750 | 20240813 | 091100 | 884610930 | 18850 | 18940 | 18940 | 18850 | 1694 |
| 751 | 20240813 | 091000 | 852640470 | 18940 | 18850 | 18940 | 18850 | 1967 |
| 752 | 20240813 | 090900 | 815561530 | 18850 | 18870 | 18900 | 18840 | 5207 |
| 753 | 20240813 | 090800 | 717328240 | 18880 | 18880 | 18890 | 18880 | 1930 |
| 754 | 20240813 | 090700 | 680889590 | 18890 | 18900 | 18980 | 18850 | 4049 |
| 755 | 20240813 | 090600 | 604426110 | 18910 | 19110 | 19110 | 18910 | 7275 |
| 756 | 20240813 | 090500 | 466179730 | 19140 | 19050 | 19140 | 19020 | 3470 |
| 757 | 20240813 | 090400 | 399968100 | 19050 | 19020 | 19070 | 19010 | 2843 |
| 758 | 20240813 | 090300 | 345905620 | 19010 | 19050 | 19050 | 19010 | 1981 |
| 759 | 20240813 | 090200 | 308216200 | 19050 | 19110 | 19140 | 19050 | 2662 |
| 760 | 20240813 | 090100 | 257403080 | 19100 | 19110 | 19120 | 19090 | 5464 |
| 761 | 20240813 | 090000 | 153025040 | 19120 | 19200 | 19200 | 19100 | 7799 |