40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 213800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 3 | 20240826 | 213700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240826 | 213600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240826 | 213500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240826 | 213400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240826 | 213300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240826 | 213200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240826 | 213100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240826 | 213000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240826 | 212900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240826 | 212800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240826 | 212700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240826 | 212600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240826 | 212500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240826 | 212400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240826 | 212300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240826 | 212200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240826 | 212100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240826 | 212000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240826 | 211900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240826 | 211800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240826 | 211700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240826 | 211600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240826 | 211500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240826 | 211400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240826 | 211300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240826 | 211200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240826 | 211100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240826 | 211000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240826 | 210900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240826 | 210800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 33 | 20240826 | 210700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240826 | 210600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240826 | 210500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240826 | 210400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240826 | 210300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240826 | 210200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240826 | 210100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240826 | 210000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240826 | 205900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240826 | 205800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240826 | 205700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240826 | 205600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240826 | 205500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240826 | 205400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240826 | 205300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240826 | 205200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240826 | 205100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240826 | 205000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240826 | 204900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240826 | 204800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240826 | 204700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240826 | 204600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240826 | 204500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240826 | 204400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240826 | 204300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240826 | 204200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240826 | 204100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240826 | 204000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240826 | 203900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240826 | 203800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 63 | 20240826 | 203700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240826 | 203600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240826 | 203500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240826 | 203400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240826 | 203300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240826 | 203200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240826 | 203100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240826 | 203000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240826 | 202900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240826 | 202800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240826 | 202700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240826 | 202600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240826 | 202500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240826 | 202400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240826 | 202300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240826 | 202200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240826 | 202100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240826 | 202000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240826 | 201900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240826 | 201800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240826 | 201700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240826 | 201600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240826 | 201500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240826 | 201400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240826 | 201300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240826 | 201200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240826 | 201100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240826 | 201000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240826 | 200900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240826 | 200800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 93 | 20240826 | 200700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240826 | 200600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240826 | 200500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240826 | 200400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240826 | 200300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240826 | 200200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240826 | 200100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240826 | 200000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240826 | 195900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240826 | 195800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240826 | 195700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240826 | 195600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240826 | 195500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240826 | 195400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240826 | 195300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240826 | 195200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240826 | 195100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240826 | 195000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240826 | 194900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240826 | 194800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240826 | 194700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240826 | 194600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240826 | 194500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240826 | 194400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240826 | 194300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240826 | 194200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240826 | 194100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240826 | 194000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240826 | 193900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240826 | 193800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 123 | 20240826 | 193700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240826 | 193600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240826 | 193500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240826 | 193400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240826 | 193300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240826 | 193200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240826 | 193100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240826 | 193000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240826 | 192900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240826 | 192800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240826 | 192700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240826 | 192600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240826 | 192500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240826 | 192400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240826 | 192300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240826 | 192200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240826 | 192100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240826 | 192000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240826 | 191900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240826 | 191800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240826 | 191700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240826 | 191600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240826 | 191500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240826 | 191400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240826 | 191300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240826 | 191200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240826 | 191100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240826 | 191000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240826 | 190900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240826 | 190800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 153 | 20240826 | 190700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240826 | 190600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240826 | 190500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240826 | 190400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240826 | 190300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240826 | 190200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240826 | 190100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240826 | 190000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240826 | 185900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240826 | 185800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240826 | 185700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240826 | 185600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240826 | 185500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240826 | 185400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240826 | 185300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240826 | 185200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240826 | 185100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240826 | 185000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240826 | 184900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240826 | 184800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240826 | 184700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240826 | 184600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240826 | 184500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240826 | 184400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240826 | 184300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240826 | 184200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240826 | 184100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240826 | 184000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240826 | 183900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240826 | 183800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 183 | 20240826 | 183700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240826 | 183600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240826 | 183500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240826 | 183400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240826 | 183300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240826 | 183200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240826 | 183100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240826 | 183000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240826 | 182900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240826 | 182800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240826 | 182700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240826 | 182600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240826 | 182500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240826 | 182400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240826 | 182300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240826 | 182200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240826 | 182100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240826 | 182000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240826 | 181900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240826 | 181800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240826 | 181700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240826 | 181600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240826 | 181500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240826 | 181400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240826 | 181300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240826 | 181200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240826 | 181100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240826 | 181000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240826 | 180900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240826 | 180800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 213 | 20240826 | 180700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240826 | 180600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240826 | 180500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240826 | 180400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240826 | 180300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240826 | 180200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240826 | 180100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240826 | 180000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240826 | 175900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240826 | 175800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240826 | 175700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240826 | 175600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240826 | 175500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240826 | 175400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240826 | 175300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240826 | 175200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240826 | 175100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240826 | 175000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240826 | 174900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240826 | 174800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240826 | 174700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240826 | 174600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240826 | 174500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240826 | 174400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240826 | 174300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240826 | 174200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240826 | 174100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240826 | 174000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240826 | 173900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240826 | 173800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 243 | 20240826 | 173700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240826 | 173600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240826 | 173500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240826 | 173400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240826 | 173300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240826 | 173200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240826 | 173100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240826 | 173000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240826 | 172900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240826 | 172800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240826 | 172700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240826 | 172600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240826 | 172500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240826 | 172400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240826 | 172300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240826 | 172200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240826 | 172100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240826 | 172000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240826 | 171900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240826 | 171800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240826 | 171700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240826 | 171600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240826 | 171500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240826 | 171400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240826 | 171300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240826 | 171200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240826 | 171100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240826 | 171000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240826 | 170900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240826 | 170800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 273 | 20240826 | 170700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240826 | 170600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240826 | 170500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240826 | 170400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240826 | 170300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240826 | 170200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240826 | 170100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240826 | 170000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240826 | 165900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240826 | 165800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240826 | 165700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240826 | 165600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240826 | 165500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240826 | 165400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240826 | 165300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240826 | 165200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240826 | 165100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240826 | 165000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240826 | 164900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240826 | 164800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240826 | 164700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240826 | 164600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240826 | 164500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240826 | 164400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240826 | 164300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240826 | 164200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240826 | 164100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240826 | 164000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240826 | 163900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20240826 | 163800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 303 | 20240826 | 163700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240826 | 163600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240826 | 163500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240826 | 163400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240826 | 163300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240826 | 163200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240826 | 163100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240826 | 163000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240826 | 162900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240826 | 162800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240826 | 162700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240826 | 162600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240826 | 162500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240826 | 162400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20240826 | 162300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20240826 | 162200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20240826 | 162100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20240826 | 162000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20240826 | 161900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20240826 | 161800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240826 | 161700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20240826 | 161600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20240826 | 161500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20240826 | 161400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20240826 | 161300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20240826 | 161200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20240826 | 161100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240826 | 161000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240826 | 160900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240826 | 160800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 333 | 20240826 | 160700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20240826 | 160600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240826 | 160500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20240826 | 160400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240826 | 160300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20240826 | 160200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20240826 | 160100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20240826 | 160000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 341 | 20240826 | 155900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 342 | 20240826 | 155800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20240826 | 155700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20240826 | 155600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20240826 | 155500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20240826 | 155400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20240826 | 155300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20240826 | 155200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20240826 | 155100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20240826 | 155000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20240826 | 154900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20240826 | 154800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 353 | 20240826 | 154700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 354 | 20240826 | 154600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 355 | 20240826 | 154500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 356 | 20240826 | 154400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 357 | 20240826 | 154300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 358 | 20240826 | 154200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20240826 | 154100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20240826 | 154000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20240826 | 153900 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20240826 | 153800 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 363 | 20240826 | 153700 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 364 | 20240826 | 153600 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 365 | 20240826 | 153500 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 366 | 20240826 | 153400 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20240826 | 153300 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 368 | 20240826 | 153200 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 369 | 20240826 | 153100 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 370 | 20240826 | 153000 | 6352414270 | 17300 | 17300 | 17300 | 17300 | 5844 |
| 371 | 20240826 | 152900 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 372 | 20240826 | 152800 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 373 | 20240826 | 152700 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 374 | 20240826 | 152600 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 375 | 20240826 | 152500 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 376 | 20240826 | 152400 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 377 | 20240826 | 152300 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 378 | 20240826 | 152200 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 379 | 20240826 | 152100 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 380 | 20240826 | 152000 | 6251313070 | 17320 | 17320 | 17320 | 17320 | 0 |
| 381 | 20240826 | 151900 | 6251313070 | 17320 | 17320 | 17330 | 17320 | 508 |
| 382 | 20240826 | 151800 | 6242513430 | 17330 | 17340 | 17340 | 17320 | 710 |
| 383 | 20240826 | 151700 | 6230210700 | 17330 | 17350 | 17350 | 17320 | 1109 |
| 384 | 20240826 | 151600 | 6210993200 | 17350 | 17350 | 17360 | 17330 | 504 |
| 385 | 20240826 | 151500 | 6202251950 | 17330 | 17330 | 17350 | 17330 | 706 |
| 386 | 20240826 | 151400 | 6190009870 | 17340 | 17330 | 17340 | 17330 | 451 |
| 387 | 20240826 | 151300 | 6182190710 | 17350 | 17340 | 17350 | 17340 | 366 |
| 388 | 20240826 | 151200 | 6175843010 | 17340 | 17340 | 17350 | 17340 | 667 |
| 389 | 20240826 | 151100 | 6164276340 | 17340 | 17320 | 17340 | 17310 | 290 |
| 390 | 20240826 | 151000 | 6159252660 | 17320 | 17310 | 17320 | 17290 | 528 |
| 391 | 20240826 | 150900 | 6150114930 | 17300 | 17320 | 17320 | 17300 | 767 |
| 392 | 20240826 | 150800 | 6136842550 | 17310 | 17320 | 17320 | 17310 | 688 |
| 393 | 20240826 | 150700 | 6124927340 | 17330 | 17330 | 17330 | 17320 | 296 |
| 394 | 20240826 | 150600 | 6119798660 | 17340 | 17310 | 17340 | 17300 | 585 |
| 395 | 20240826 | 150500 | 6109671400 | 17320 | 17350 | 17360 | 17310 | 1238 |
| 396 | 20240826 | 150400 | 6088214840 | 17360 | 17350 | 17360 | 17340 | 425 |
| 397 | 20240826 | 150300 | 6080840540 | 17350 | 17350 | 17350 | 17350 | 252 |
| 398 | 20240826 | 150200 | 6076468340 | 17350 | 17340 | 17350 | 17340 | 196 |
| 399 | 20240826 | 150100 | 6073069320 | 17340 | 17340 | 17360 | 17340 | 180 |
| 400 | 20240826 | 150000 | 6069946190 | 17370 | 17370 | 17370 | 17370 | 129 |
| 401 | 20240826 | 145900 | 6067705460 | 17380 | 17360 | 17380 | 17360 | 1279 |
| 402 | 20240826 | 145800 | 6045488090 | 17330 | 17370 | 17370 | 17330 | 173 |
| 403 | 20240826 | 145700 | 6042484880 | 17370 | 17380 | 17380 | 17370 | 128 |
| 404 | 20240826 | 145600 | 6040260250 | 17380 | 17370 | 17380 | 17370 | 128 |
| 405 | 20240826 | 145500 | 6038036050 | 17380 | 17380 | 17380 | 17370 | 156 |
| 406 | 20240826 | 145400 | 6035325180 | 17380 | 17380 | 17380 | 17380 | 339 |
| 407 | 20240826 | 145300 | 6029433360 | 17390 | 17380 | 17390 | 17380 | 188 |
| 408 | 20240826 | 145200 | 6026164440 | 17290 | 17380 | 17390 | 17290 | 132 |
| 409 | 20240826 | 145100 | 6023869260 | 17390 | 17380 | 17390 | 17380 | 182 |
| 410 | 20240826 | 145000 | 6020704480 | 17290 | 17390 | 17390 | 17280 | 335 |
| 411 | 20240826 | 144900 | 6014900760 | 17400 | 17400 | 17400 | 17280 | 424 |
| 412 | 20240826 | 144800 | 6007545730 | 17410 | 17400 | 17410 | 17290 | 526 |
| 413 | 20240826 | 144700 | 5998418590 | 17400 | 17370 | 17400 | 17360 | 791 |
| 414 | 20240826 | 144600 | 5984664960 | 17370 | 17330 | 17370 | 17330 | 137 |
| 415 | 20240826 | 144500 | 5982286270 | 17330 | 17300 | 17330 | 17300 | 608 |
| 416 | 20240826 | 144400 | 5971766130 | 17310 | 17250 | 17310 | 17250 | 602 |
| 417 | 20240826 | 144300 | 5961354850 | 17250 | 17260 | 17280 | 17240 | 1251 |
| 418 | 20240826 | 144200 | 5939759300 | 17260 | 17240 | 17260 | 17240 | 197 |
| 419 | 20240826 | 144100 | 5936359580 | 17260 | 17260 | 17260 | 17260 | 190 |
| 420 | 20240826 | 144000 | 5933080180 | 17230 | 17260 | 17260 | 17230 | 986 |
| 421 | 20240826 | 143900 | 5916086150 | 17260 | 17260 | 17260 | 17260 | 184 |
| 422 | 20240826 | 143800 | 5912910310 | 17270 | 17270 | 17270 | 17270 | 233 |
| 423 | 20240826 | 143700 | 5908886400 | 17280 | 17260 | 17280 | 17250 | 576 |
| 424 | 20240826 | 143600 | 5898943950 | 17260 | 17250 | 17260 | 17250 | 383 |
| 425 | 20240826 | 143500 | 5892333870 | 17260 | 17220 | 17260 | 17220 | 518 |
| 426 | 20240826 | 143400 | 5883406870 | 17220 | 17200 | 17220 | 17190 | 581 |
| 427 | 20240826 | 143300 | 5873412660 | 17200 | 17190 | 17200 | 17180 | 267 |
| 428 | 20240826 | 143200 | 5868822310 | 17190 | 17170 | 17190 | 17170 | 366 |
| 429 | 20240826 | 143100 | 5862535780 | 17170 | 17170 | 17180 | 17170 | 613 |
| 430 | 20240826 | 143000 | 5852009350 | 17180 | 17190 | 17190 | 17170 | 507 |
| 431 | 20240826 | 142900 | 5843299290 | 17190 | 17180 | 17190 | 17180 | 262 |
| 432 | 20240826 | 142800 | 5838796530 | 17190 | 17180 | 17190 | 17180 | 233 |
| 433 | 20240826 | 142700 | 5834793560 | 17190 | 17170 | 17190 | 17170 | 152 |
| 434 | 20240826 | 142600 | 5832183620 | 17170 | 17160 | 17170 | 17160 | 1514 |
| 435 | 20240826 | 142500 | 5806200010 | 17160 | 17170 | 17170 | 17160 | 266 |
| 436 | 20240826 | 142400 | 5801634970 | 17170 | 17190 | 17190 | 17160 | 1283 |
| 437 | 20240826 | 142300 | 5779600630 | 17190 | 17200 | 17200 | 17190 | 1227 |
| 438 | 20240826 | 142200 | 5758500110 | 17210 | 17210 | 17210 | 17210 | 171 |
| 439 | 20240826 | 142100 | 5755557200 | 17220 | 17210 | 17220 | 17210 | 54 |
| 440 | 20240826 | 142000 | 5754627670 | 17220 | 17220 | 17220 | 17200 | 43 |
| 441 | 20240826 | 141900 | 5753888010 | 17210 | 17210 | 17210 | 17210 | 57 |
| 442 | 20240826 | 141800 | 5752907040 | 17210 | 17210 | 17210 | 17200 | 79 |
| 443 | 20240826 | 141700 | 5751548010 | 17210 | 17180 | 17210 | 17180 | 1278 |
| 444 | 20240826 | 141600 | 5729559490 | 17190 | 17190 | 17190 | 17180 | 457 |
| 445 | 20240826 | 141500 | 5721706440 | 17190 | 17200 | 17210 | 17190 | 2087 |
| 446 | 20240826 | 141400 | 5685813360 | 17210 | 17230 | 17230 | 17210 | 1215 |
| 447 | 20240826 | 141300 | 5664900110 | 17230 | 17250 | 17250 | 17220 | 2328 |
| 448 | 20240826 | 141200 | 5624759110 | 17230 | 17230 | 17230 | 17220 | 206 |
| 449 | 20240826 | 141100 | 5621209740 | 17230 | 17270 | 17270 | 17220 | 148 |
| 450 | 20240826 | 141000 | 5618659470 | 17220 | 17220 | 17270 | 17220 | 364 |
| 451 | 20240826 | 140900 | 5612385640 | 17220 | 17230 | 17230 | 17210 | 1195 |
| 452 | 20240826 | 140800 | 5591813720 | 17230 | 17240 | 17240 | 17230 | 1052 |
| 453 | 20240826 | 140700 | 5573684250 | 17280 | 17240 | 17280 | 17230 | 141 |
| 454 | 20240826 | 140600 | 5571253650 | 17230 | 17240 | 17240 | 17230 | 467 |
| 455 | 20240826 | 140500 | 5563204650 | 17240 | 17230 | 17270 | 17230 | 212 |
| 456 | 20240826 | 140400 | 5559548090 | 17230 | 17280 | 17280 | 17230 | 199 |
| 457 | 20240826 | 140300 | 5556112220 | 17290 | 17260 | 17290 | 17220 | 408 |
| 458 | 20240826 | 140200 | 5549086030 | 17260 | 17210 | 17260 | 17190 | 1572 |
| 459 | 20240826 | 140100 | 5522018450 | 17200 | 17310 | 17310 | 17190 | 11198 |
| 460 | 20240826 | 140000 | 5328513800 | 17330 | 17330 | 17330 | 17320 | 16 |
| 461 | 20240826 | 135900 | 5328236570 | 17330 | 17330 | 17330 | 17330 | 3 |
| 462 | 20240826 | 135800 | 5328184580 | 17310 | 17310 | 17320 | 17310 | 1093 |
| 463 | 20240826 | 135700 | 5309264720 | 17310 | 17330 | 17330 | 17310 | 1173 |
| 464 | 20240826 | 135600 | 5288958280 | 17320 | 17320 | 17320 | 17310 | 72 |
| 465 | 20240826 | 135500 | 5287711810 | 17320 | 17320 | 17320 | 17320 | 575 |
| 466 | 20240826 | 135400 | 5277752810 | 17320 | 17330 | 17330 | 17320 | 405 |
| 467 | 20240826 | 135300 | 5270735490 | 17330 | 17360 | 17370 | 17330 | 770 |
| 468 | 20240826 | 135200 | 5257379700 | 17360 | 17370 | 17370 | 17360 | 28 |
| 469 | 20240826 | 135100 | 5256893400 | 17370 | 17350 | 17370 | 17350 | 32 |
| 470 | 20240826 | 135000 | 5256338150 | 17360 | 17370 | 17370 | 17350 | 61 |
| 471 | 20240826 | 134900 | 5255279660 | 17370 | 17370 | 17370 | 17350 | 5890 |
| 472 | 20240826 | 134800 | 5153066890 | 17370 | 17370 | 17370 | 17370 | 5 |
| 473 | 20240826 | 134700 | 5152980040 | 17370 | 17370 | 17370 | 17360 | 112 |
| 474 | 20240826 | 134600 | 5151034700 | 17370 | 17360 | 17370 | 17360 | 51 |
| 475 | 20240826 | 134500 | 5150149330 | 17360 | 17370 | 17370 | 17360 | 7 |
| 476 | 20240826 | 134400 | 5150027780 | 17370 | 17380 | 17380 | 17370 | 65 |
| 477 | 20240826 | 134300 | 5148898720 | 17380 | 17370 | 17380 | 17370 | 10 |
| 478 | 20240826 | 134200 | 5148724970 | 17370 | 17380 | 17380 | 17370 | 83 |
| 479 | 20240826 | 134100 | 5147283110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 480 | 20240826 | 134000 | 5147283110 | 17370 | 17370 | 17370 | 17370 | 0 |
| 481 | 20240826 | 133900 | 5147283110 | 17370 | 17360 | 17390 | 17360 | 1458 |
| 482 | 20240826 | 133800 | 5121972180 | 17360 | 17360 | 17360 | 17360 | 10 |
| 483 | 20240826 | 133700 | 5121798580 | 17360 | 17360 | 17360 | 17360 | 330 |
| 484 | 20240826 | 133600 | 5116069780 | 17360 | 17360 | 17360 | 17360 | 700 |
| 485 | 20240826 | 133500 | 5103917780 | 17360 | 17360 | 17360 | 17360 | 256 |
| 486 | 20240826 | 133400 | 5099473620 | 17360 | 17370 | 17370 | 17360 | 1897 |
| 487 | 20240826 | 133300 | 5066532890 | 17370 | 17370 | 17370 | 17370 | 15 |
| 488 | 20240826 | 133200 | 5066272340 | 17360 | 17360 | 17360 | 17360 | 0 |
| 489 | 20240826 | 133100 | 5066272340 | 17360 | 17380 | 17380 | 17360 | 478 |
| 490 | 20240826 | 133000 | 5057974190 | 17360 | 17360 | 17360 | 17360 | 0 |
| 491 | 20240826 | 132900 | 5057974190 | 17360 | 17370 | 17370 | 17360 | 2605 |
| 492 | 20240826 | 132800 | 5012750150 | 17370 | 17410 | 17410 | 17370 | 461 |
| 493 | 20240826 | 132700 | 5004736880 | 17410 | 17410 | 17410 | 17410 | 114 |
| 494 | 20240826 | 132600 | 5002752140 | 17390 | 17390 | 17390 | 17390 | 1 |
| 495 | 20240826 | 132500 | 5002734750 | 17390 | 17380 | 17390 | 17380 | 84 |
| 496 | 20240826 | 132400 | 5001274320 | 17390 | 17380 | 17390 | 17380 | 244 |
| 497 | 20240826 | 132300 | 4997032100 | 17380 | 17380 | 17380 | 17370 | 960 |
| 498 | 20240826 | 132200 | 4980354790 | 17380 | 17380 | 17380 | 17380 | 344 |
| 499 | 20240826 | 132100 | 4974376070 | 17390 | 17390 | 17390 | 17380 | 580 |
| 500 | 20240826 | 132000 | 4964289920 | 17390 | 17380 | 17390 | 17380 | 63 |
| 501 | 20240826 | 131900 | 4963194680 | 17380 | 17390 | 17390 | 17380 | 537 |
| 502 | 20240826 | 131800 | 4953860080 | 17400 | 17400 | 17400 | 17400 | 2 |
| 503 | 20240826 | 131700 | 4953825280 | 17400 | 17400 | 17400 | 17400 | 9 |
| 504 | 20240826 | 131600 | 4953668680 | 17400 | 17400 | 17400 | 17400 | 42 |
| 505 | 20240826 | 131500 | 4952937880 | 17410 | 17410 | 17410 | 17410 | 26 |
| 506 | 20240826 | 131400 | 4952485220 | 17400 | 17410 | 17410 | 17400 | 2 |
| 507 | 20240826 | 131300 | 4952450410 | 17410 | 17410 | 17410 | 17410 | 0 |
| 508 | 20240826 | 131200 | 4952450410 | 17410 | 17410 | 17410 | 17410 | 0 |
| 509 | 20240826 | 131100 | 4952450410 | 17410 | 17400 | 17410 | 17390 | 225 |
| 510 | 20240826 | 131000 | 4948536320 | 17390 | 17390 | 17390 | 17390 | 20 |
| 511 | 20240826 | 130900 | 4948188520 | 17390 | 17390 | 17390 | 17390 | 45 |
| 512 | 20240826 | 130800 | 4947405970 | 17390 | 17400 | 17400 | 17390 | 1764 |
| 513 | 20240826 | 130700 | 4916713970 | 17400 | 17410 | 17410 | 17400 | 5 |
| 514 | 20240826 | 130600 | 4916626960 | 17390 | 17390 | 17390 | 17390 | 0 |
| 515 | 20240826 | 130500 | 4916626960 | 17390 | 17390 | 17390 | 17390 | 0 |
| 516 | 20240826 | 130400 | 4916626960 | 17390 | 17390 | 17390 | 17390 | 403 |
| 517 | 20240826 | 130300 | 4909618790 | 17390 | 17380 | 17390 | 17380 | 51 |
| 518 | 20240826 | 130200 | 4908732300 | 17390 | 17420 | 17420 | 17390 | 192 |
| 519 | 20240826 | 130100 | 4905393330 | 17420 | 17400 | 17420 | 17400 | 112 |
| 520 | 20240826 | 130000 | 4903444290 | 17430 | 17400 | 17430 | 17400 | 102 |
| 521 | 20240826 | 125900 | 4901666760 | 17400 | 17400 | 17400 | 17400 | 21 |
| 522 | 20240826 | 125800 | 4901301360 | 17400 | 17400 | 17400 | 17390 | 168 |
| 523 | 20240826 | 125700 | 4898378210 | 17400 | 17380 | 17400 | 17380 | 12 |
| 524 | 20240826 | 125600 | 4898169610 | 17380 | 17380 | 17380 | 17380 | 105 |
| 525 | 20240826 | 125500 | 4896344710 | 17380 | 17380 | 17400 | 17380 | 17 |
| 526 | 20240826 | 125400 | 4896048950 | 17400 | 17400 | 17400 | 17400 | 0 |
| 527 | 20240826 | 125300 | 4896048950 | 17400 | 17400 | 17400 | 17400 | 2 |
| 528 | 20240826 | 125200 | 4896014150 | 17370 | 17370 | 17370 | 17370 | 29 |
| 529 | 20240826 | 125100 | 4895510420 | 17370 | 17370 | 17370 | 17370 | 429 |
| 530 | 20240826 | 125000 | 4888058690 | 17370 | 17430 | 17430 | 17370 | 230 |
| 531 | 20240826 | 124900 | 4884056590 | 17370 | 17370 | 17380 | 17370 | 287 |
| 532 | 20240826 | 124800 | 4879071390 | 17370 | 17370 | 17370 | 17370 | 112 |
| 533 | 20240826 | 124700 | 4877125950 | 17370 | 17380 | 17380 | 17370 | 625 |
| 534 | 20240826 | 124600 | 4866269660 | 17380 | 17380 | 17380 | 17380 | 159 |
| 535 | 20240826 | 124500 | 4863506240 | 17380 | 17400 | 17400 | 17380 | 757 |
| 536 | 20240826 | 124400 | 4850344470 | 17400 | 17400 | 17400 | 17400 | 41 |
| 537 | 20240826 | 124300 | 4849631070 | 17400 | 17400 | 17400 | 17400 | 80 |
| 538 | 20240826 | 124200 | 4848239070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 539 | 20240826 | 124100 | 4848239070 | 17400 | 17400 | 17400 | 17400 | 12 |
| 540 | 20240826 | 124000 | 4848030270 | 17400 | 17400 | 17400 | 17400 | 206 |
| 541 | 20240826 | 123900 | 4844445870 | 17400 | 17420 | 17420 | 17400 | 352 |
| 542 | 20240826 | 123800 | 4838316710 | 17420 | 17420 | 17440 | 17420 | 267 |
| 543 | 20240826 | 123700 | 4833663470 | 17420 | 17420 | 17420 | 17420 | 119 |
| 544 | 20240826 | 123600 | 4831590490 | 17420 | 17400 | 17420 | 17400 | 40 |
| 545 | 20240826 | 123500 | 4830894250 | 17400 | 17400 | 17400 | 17400 | 60 |
| 546 | 20240826 | 123400 | 4829850250 | 17390 | 17380 | 17390 | 17380 | 145 |
| 547 | 20240826 | 123300 | 4827330080 | 17380 | 17380 | 17380 | 17380 | 33 |
| 548 | 20240826 | 123200 | 4826756540 | 17380 | 17380 | 17380 | 17370 | 113 |
| 549 | 20240826 | 123100 | 4824793540 | 17380 | 17380 | 17380 | 17370 | 116 |
| 550 | 20240826 | 123000 | 4822778400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 551 | 20240826 | 122900 | 4822778400 | 17370 | 17370 | 17370 | 17370 | 363 |
| 552 | 20240826 | 122800 | 4816473090 | 17370 | 17370 | 17370 | 17370 | 106 |
| 553 | 20240826 | 122700 | 4814631870 | 17370 | 17380 | 17380 | 17370 | 94 |
| 554 | 20240826 | 122600 | 4812999080 | 17360 | 17360 | 17360 | 17360 | 3 |
| 555 | 20240826 | 122500 | 4812947000 | 17350 | 17340 | 17350 | 17340 | 1383 |
| 556 | 20240826 | 122400 | 4788955780 | 17340 | 17350 | 17360 | 17340 | 2337 |
| 557 | 20240826 | 122300 | 4748405260 | 17340 | 17390 | 17390 | 17340 | 3685 |
| 558 | 20240826 | 122200 | 4684444040 | 17380 | 17440 | 17440 | 17380 | 875 |
| 559 | 20240826 | 122100 | 4669235590 | 17440 | 17380 | 17440 | 17380 | 584 |
| 560 | 20240826 | 122000 | 4659084360 | 17380 | 17450 | 17450 | 17380 | 6707 |
| 561 | 20240826 | 121900 | 4542295320 | 17450 | 17450 | 17450 | 17450 | 178 |
| 562 | 20240826 | 121800 | 4539189220 | 17450 | 17450 | 17450 | 17450 | 0 |
| 563 | 20240826 | 121700 | 4539189220 | 17450 | 17450 | 17450 | 17450 | 16 |
| 564 | 20240826 | 121600 | 4538910020 | 17450 | 17450 | 17450 | 17450 | 47 |
| 565 | 20240826 | 121500 | 4538089870 | 17440 | 17430 | 17440 | 17430 | 200 |
| 566 | 20240826 | 121400 | 4534602030 | 17430 | 17440 | 17440 | 17430 | 78 |
| 567 | 20240826 | 121300 | 4533241870 | 17440 | 17430 | 17440 | 17420 | 344 |
| 568 | 20240826 | 121200 | 4527248890 | 17440 | 17430 | 17440 | 17430 | 70 |
| 569 | 20240826 | 121100 | 4526028540 | 17430 | 17440 | 17450 | 17430 | 1869 |
| 570 | 20240826 | 121000 | 4493448230 | 17450 | 17450 | 17450 | 17450 | 65 |
| 571 | 20240826 | 120900 | 4492313980 | 17430 | 17430 | 17430 | 17430 | 278 |
| 572 | 20240826 | 120800 | 4487468440 | 17430 | 17440 | 17440 | 17430 | 61 |
| 573 | 20240826 | 120700 | 4486405100 | 17430 | 17490 | 17490 | 17430 | 1827 |
| 574 | 20240826 | 120600 | 4454539870 | 17460 | 17510 | 17510 | 17460 | 48 |
| 575 | 20240826 | 120500 | 4453701700 | 17460 | 17510 | 17510 | 17460 | 1107 |
| 576 | 20240826 | 120400 | 4434362690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 577 | 20240826 | 120300 | 4434362690 | 17480 | 17510 | 17510 | 17480 | 102 |
| 578 | 20240826 | 120200 | 4432579670 | 17510 | 17510 | 17510 | 17490 | 66 |
| 579 | 20240826 | 120100 | 4431425010 | 17470 | 17470 | 17470 | 17470 | 1 |
| 580 | 20240826 | 120000 | 4431407540 | 17470 | 17520 | 17520 | 17470 | 1028 |
| 581 | 20240826 | 115900 | 4413436470 | 17520 | 17520 | 17520 | 17520 | 1 |
| 582 | 20240826 | 115800 | 4413418950 | 17480 | 17500 | 17500 | 17480 | 1001 |
| 583 | 20240826 | 115700 | 4395918450 | 17500 | 17520 | 17520 | 17500 | 102 |
| 584 | 20240826 | 115600 | 4394131450 | 17520 | 17520 | 17520 | 17500 | 86 |
| 585 | 20240826 | 115500 | 4392625850 | 17530 | 17530 | 17530 | 17530 | 20 |
| 586 | 20240826 | 115400 | 4392275250 | 17530 | 17490 | 17530 | 17490 | 161 |
| 587 | 20240826 | 115300 | 4389455360 | 17480 | 17480 | 17480 | 17480 | 141 |
| 588 | 20240826 | 115200 | 4386990680 | 17480 | 17480 | 17480 | 17480 | 118 |
| 589 | 20240826 | 115100 | 4384928040 | 17470 | 17470 | 17470 | 17470 | 0 |
| 590 | 20240826 | 115000 | 4384928040 | 17470 | 17510 | 17510 | 17470 | 392 |
| 591 | 20240826 | 114900 | 4378073620 | 17520 | 17520 | 17520 | 17520 | 158 |
| 592 | 20240826 | 114800 | 4375305460 | 17520 | 17520 | 17520 | 17520 | 3 |
| 593 | 20240826 | 114700 | 4375252900 | 17520 | 17510 | 17520 | 17510 | 102 |
| 594 | 20240826 | 114600 | 4373466870 | 17510 | 17510 | 17510 | 17510 | 3 |
| 595 | 20240826 | 114500 | 4373414340 | 17510 | 17510 | 17510 | 17510 | 2 |
| 596 | 20240826 | 114400 | 4373379320 | 17500 | 17490 | 17500 | 17470 | 892 |
| 597 | 20240826 | 114300 | 4357786170 | 17490 | 17500 | 17500 | 17490 | 14 |
| 598 | 20240826 | 114200 | 4357541280 | 17520 | 17520 | 17520 | 17520 | 100 |
| 599 | 20240826 | 114100 | 4355789280 | 17490 | 17500 | 17500 | 17490 | 107 |
| 600 | 20240826 | 114000 | 4353917750 | 17490 | 17500 | 17500 | 17490 | 238 |
| 601 | 20240826 | 113900 | 4349754230 | 17500 | 17510 | 17520 | 17500 | 802 |
| 602 | 20240826 | 113800 | 4335710360 | 17510 | 17510 | 17510 | 17510 | 53 |
| 603 | 20240826 | 113700 | 4334782330 | 17520 | 17520 | 17520 | 17510 | 175 |
| 604 | 20240826 | 113600 | 4331716530 | 17510 | 17510 | 17510 | 17510 | 40 |
| 605 | 20240826 | 113500 | 4331016130 | 17520 | 17510 | 17520 | 17510 | 1439 |
| 606 | 20240826 | 113400 | 4305807540 | 17510 | 17510 | 17510 | 17510 | 100 |
| 607 | 20240826 | 113300 | 4304056540 | 17500 | 17510 | 17510 | 17500 | 26 |
| 608 | 20240826 | 113200 | 4303601290 | 17510 | 17510 | 17510 | 17510 | 151 |
| 609 | 20240826 | 113100 | 4300957280 | 17510 | 17510 | 17510 | 17510 | 151 |
| 610 | 20240826 | 113000 | 4298313270 | 17510 | 17490 | 17510 | 17470 | 3901 |
| 611 | 20240826 | 112900 | 4230105730 | 17490 | 17510 | 17520 | 17490 | 3121 |
| 612 | 20240826 | 112800 | 4175488150 | 17520 | 17510 | 17520 | 17510 | 989 |
| 613 | 20240826 | 112700 | 4158168460 | 17520 | 17510 | 17520 | 17510 | 221 |
| 614 | 20240826 | 112600 | 4154296750 | 17510 | 17510 | 17520 | 17510 | 403 |
| 615 | 20240826 | 112500 | 4147239220 | 17520 | 17510 | 17520 | 17510 | 132 |
| 616 | 20240826 | 112400 | 4144927870 | 17510 | 17520 | 17520 | 17510 | 132 |
| 617 | 20240826 | 112300 | 4142615540 | 17520 | 17520 | 17520 | 17510 | 437 |
| 618 | 20240826 | 112200 | 4134960470 | 17520 | 17520 | 17530 | 17520 | 700 |
| 619 | 20240826 | 112100 | 4122695930 | 17520 | 17520 | 17530 | 17520 | 160 |
| 620 | 20240826 | 112000 | 4119891690 | 17530 | 17530 | 17530 | 17530 | 7 |
| 621 | 20240826 | 111900 | 4119768980 | 17540 | 17540 | 17540 | 17540 | 129 |
| 622 | 20240826 | 111800 | 4117506320 | 17540 | 17530 | 17540 | 17530 | 312 |
| 623 | 20240826 | 111700 | 4112036940 | 17510 | 17520 | 17520 | 17510 | 33 |
| 624 | 20240826 | 111600 | 4111459060 | 17550 | 17540 | 17550 | 17510 | 1153 |
| 625 | 20240826 | 111500 | 4091261580 | 17540 | 17540 | 17540 | 17530 | 40 |
| 626 | 20240826 | 111400 | 4090560280 | 17550 | 17550 | 17550 | 17550 | 145 |
| 627 | 20240826 | 111300 | 4088015530 | 17550 | 17540 | 17550 | 17530 | 300 |
| 628 | 20240826 | 111200 | 4082752330 | 17550 | 17550 | 17550 | 17550 | 59 |
| 629 | 20240826 | 111100 | 4081716880 | 17550 | 17560 | 17560 | 17550 | 259 |
| 630 | 20240826 | 111000 | 4077171370 | 17570 | 17570 | 17570 | 17570 | 104 |
| 631 | 20240826 | 110900 | 4075344090 | 17570 | 17570 | 17570 | 17570 | 139 |
| 632 | 20240826 | 110800 | 4072901860 | 17570 | 17570 | 17570 | 17570 | 21 |
| 633 | 20240826 | 110700 | 4072532890 | 17570 | 17580 | 17580 | 17570 | 46 |
| 634 | 20240826 | 110600 | 4071724660 | 17580 | 17600 | 17610 | 17580 | 249 |
| 635 | 20240826 | 110500 | 4067342680 | 17620 | 17620 | 17620 | 17620 | 4 |
| 636 | 20240826 | 110400 | 4067272200 | 17630 | 17660 | 17660 | 17630 | 106 |
| 637 | 20240826 | 110300 | 4065400420 | 17670 | 17670 | 17670 | 17660 | 3785 |
| 638 | 20240826 | 110200 | 3998554490 | 17670 | 17650 | 17680 | 17620 | 1290 |
| 639 | 20240826 | 110100 | 3975774680 | 17640 | 17560 | 17640 | 17560 | 2110 |
| 640 | 20240826 | 110000 | 3938604060 | 17510 | 17510 | 17510 | 17510 | 17 |
| 641 | 20240826 | 105900 | 3938306390 | 17510 | 17510 | 17510 | 17510 | 97 |
| 642 | 20240826 | 105800 | 3936607920 | 17510 | 17510 | 17510 | 17500 | 663 |
| 643 | 20240826 | 105700 | 3925004420 | 17510 | 17510 | 17510 | 17510 | 23 |
| 644 | 20240826 | 105600 | 3924601690 | 17570 | 17500 | 17580 | 17500 | 119 |
| 645 | 20240826 | 105500 | 3922511950 | 17490 | 17490 | 17490 | 17490 | 3 |
| 646 | 20240826 | 105400 | 3922459480 | 17500 | 17490 | 17500 | 17480 | 2751 |
| 647 | 20240826 | 105300 | 3874328940 | 17490 | 17490 | 17490 | 17490 | 100 |
| 648 | 20240826 | 105200 | 3872579940 | 17440 | 17480 | 17480 | 17440 | 1166 |
| 649 | 20240826 | 105100 | 3852233550 | 17490 | 17480 | 17500 | 17480 | 287 |
| 650 | 20240826 | 105000 | 3847213740 | 17500 | 17480 | 17500 | 17480 | 464 |
| 651 | 20240826 | 104900 | 3839096960 | 17480 | 17470 | 17480 | 17470 | 173 |
| 652 | 20240826 | 104800 | 3836074390 | 17460 | 17450 | 17480 | 17450 | 147 |
| 653 | 20240826 | 104700 | 3833508760 | 17440 | 17460 | 17460 | 17440 | 225 |
| 654 | 20240826 | 104600 | 3829584460 | 17460 | 17440 | 17460 | 17420 | 2651 |
| 655 | 20240826 | 104500 | 3783373250 | 17440 | 17480 | 17480 | 17440 | 695 |
| 656 | 20240826 | 104400 | 3771242750 | 17480 | 17470 | 17480 | 17470 | 507 |
| 657 | 20240826 | 104300 | 3762383320 | 17470 | 17470 | 17470 | 17460 | 1813 |
| 658 | 20240826 | 104200 | 3730720380 | 17470 | 17480 | 17480 | 17470 | 991 |
| 659 | 20240826 | 104100 | 3713399290 | 17490 | 17550 | 17550 | 17490 | 1995 |
| 660 | 20240826 | 104000 | 3678471390 | 17550 | 17590 | 17600 | 17550 | 111 |
| 661 | 20240826 | 103900 | 3676522790 | 17600 | 17600 | 17600 | 17600 | 879 |
| 662 | 20240826 | 103800 | 3661052390 | 17600 | 17570 | 17600 | 17550 | 210 |
| 663 | 20240826 | 103700 | 3657360530 | 17610 | 17610 | 17610 | 17570 | 9 |
| 664 | 20240826 | 103600 | 3657202280 | 17610 | 17580 | 17610 | 17570 | 693 |
| 665 | 20240826 | 103500 | 3645022890 | 17580 | 17580 | 17580 | 17580 | 40 |
| 666 | 20240826 | 103400 | 3644319690 | 17580 | 17570 | 17580 | 17570 | 212 |
| 667 | 20240826 | 103300 | 3640594750 | 17570 | 17550 | 17570 | 17550 | 763 |
| 668 | 20240826 | 103200 | 3627196860 | 17530 | 17530 | 17540 | 17530 | 277 |
| 669 | 20240826 | 103100 | 3622339600 | 17530 | 17530 | 17540 | 17530 | 271 |
| 670 | 20240826 | 103000 | 3617587970 | 17530 | 17530 | 17530 | 17510 | 516 |
| 671 | 20240826 | 102900 | 3608548200 | 17530 | 17530 | 17530 | 17530 | 46 |
| 672 | 20240826 | 102800 | 3607741820 | 17520 | 17510 | 17520 | 17500 | 528 |
| 673 | 20240826 | 102700 | 3598497410 | 17510 | 17530 | 17530 | 17510 | 6 |
| 674 | 20240826 | 102600 | 3598392290 | 17530 | 17540 | 17540 | 17520 | 68 |
| 675 | 20240826 | 102500 | 3597200870 | 17520 | 17540 | 17540 | 17520 | 252 |
| 676 | 20240826 | 102400 | 3592780810 | 17540 | 17540 | 17540 | 17530 | 69 |
| 677 | 20240826 | 102300 | 3591570610 | 17550 | 17550 | 17550 | 17540 | 266 |
| 678 | 20240826 | 102200 | 3586902340 | 17550 | 17550 | 17550 | 17550 | 10 |
| 679 | 20240826 | 102100 | 3586726840 | 17560 | 17560 | 17560 | 17560 | 22 |
| 680 | 20240826 | 102000 | 3586340520 | 17550 | 17520 | 17550 | 17520 | 109 |
| 681 | 20240826 | 101900 | 3584427740 | 17520 | 17530 | 17530 | 17520 | 178 |
| 682 | 20240826 | 101800 | 3581308630 | 17520 | 17520 | 17520 | 17510 | 194 |
| 683 | 20240826 | 101700 | 3577910460 | 17520 | 17510 | 17520 | 17510 | 104 |
| 684 | 20240826 | 101600 | 3576089360 | 17510 | 17570 | 17570 | 17510 | 190 |
| 685 | 20240826 | 101500 | 3572754810 | 17560 | 17510 | 17600 | 17500 | 206 |
| 686 | 20240826 | 101400 | 3569136330 | 17500 | 17510 | 17510 | 17500 | 240 |
| 687 | 20240826 | 101300 | 3564935330 | 17500 | 17510 | 17510 | 17500 | 752 |
| 688 | 20240826 | 101200 | 3551774270 | 17510 | 17530 | 17530 | 17510 | 967 |
| 689 | 20240826 | 101100 | 3534837530 | 17530 | 17540 | 17550 | 17530 | 119 |
| 690 | 20240826 | 101000 | 3532750510 | 17530 | 17540 | 17600 | 17530 | 815 |
| 691 | 20240826 | 100900 | 3518449670 | 17540 | 17620 | 17630 | 17540 | 1129 |
| 692 | 20240826 | 100800 | 3498613750 | 17620 | 17590 | 17620 | 17590 | 481 |
| 693 | 20240826 | 100700 | 3490144730 | 17600 | 17570 | 17600 | 17560 | 552 |
| 694 | 20240826 | 100600 | 3480439360 | 17560 | 17580 | 17580 | 17550 | 451 |
| 695 | 20240826 | 100500 | 3472522680 | 17580 | 17580 | 17590 | 17550 | 740 |
| 696 | 20240826 | 100400 | 3459521780 | 17590 | 17600 | 17600 | 17590 | 282 |
| 697 | 20240826 | 100300 | 3454559630 | 17590 | 17580 | 17590 | 17580 | 86 |
| 698 | 20240826 | 100200 | 3453047090 | 17590 | 17580 | 17590 | 17580 | 620 |
| 699 | 20240826 | 100100 | 3442143650 | 17580 | 17580 | 17590 | 17560 | 485 |
| 700 | 20240826 | 100000 | 3433624000 | 17580 | 17560 | 17590 | 17560 | 153 |
| 701 | 20240826 | 095900 | 3430933340 | 17560 | 17650 | 17650 | 17560 | 1457 |
| 702 | 20240826 | 095800 | 3405284940 | 17640 | 17680 | 17680 | 17610 | 790 |
| 703 | 20240826 | 095700 | 3391353810 | 17680 | 17650 | 17680 | 17650 | 249 |
| 704 | 20240826 | 095600 | 3386958690 | 17650 | 17650 | 17650 | 17650 | 792 |
| 705 | 20240826 | 095500 | 3372979890 | 17650 | 17650 | 17670 | 17650 | 213 |
| 706 | 20240826 | 095400 | 3369216420 | 17650 | 17600 | 17650 | 17590 | 1435 |
| 707 | 20240826 | 095300 | 3343906090 | 17690 | 17690 | 17690 | 17680 | 352 |
| 708 | 20240826 | 095200 | 3337680310 | 17680 | 17620 | 17690 | 17600 | 3781 |
| 709 | 20240826 | 095100 | 3270982140 | 17590 | 17580 | 17590 | 17580 | 533 |
| 710 | 20240826 | 095000 | 3261607000 | 17620 | 17610 | 17630 | 17610 | 326 |
| 711 | 20240826 | 094900 | 3255863820 | 17610 | 17630 | 17640 | 17600 | 409 |
| 712 | 20240826 | 094800 | 3248654490 | 17630 | 17630 | 17640 | 17580 | 626 |
| 713 | 20240826 | 094700 | 3237631300 | 17640 | 17650 | 17650 | 17610 | 1487 |
| 714 | 20240826 | 094600 | 3211409110 | 17650 | 17650 | 17650 | 17650 | 176 |
| 715 | 20240826 | 094500 | 3208302710 | 17640 | 17630 | 17640 | 17630 | 1219 |
| 716 | 20240826 | 094400 | 3186802060 | 17610 | 17640 | 17640 | 17600 | 3345 |
| 717 | 20240826 | 094300 | 3127896480 | 17610 | 17640 | 17640 | 17610 | 164 |
| 718 | 20240826 | 094200 | 3125005070 | 17640 | 17640 | 17640 | 17580 | 378 |
| 719 | 20240826 | 094100 | 3118338050 | 17640 | 17570 | 17640 | 17560 | 740 |
| 720 | 20240826 | 094000 | 3105331300 | 17600 | 17590 | 17600 | 17590 | 446 |
| 721 | 20240826 | 093900 | 3097485950 | 17530 | 17540 | 17550 | 17530 | 978 |
| 722 | 20240826 | 093800 | 3080329760 | 17480 | 17500 | 17510 | 17480 | 3352 |
| 723 | 20240826 | 093700 | 3021717860 | 17480 | 17540 | 17540 | 17480 | 4286 |
| 724 | 20240826 | 093600 | 2946738570 | 17540 | 17540 | 17540 | 17530 | 945 |
| 725 | 20240826 | 093500 | 2930166860 | 17540 | 17640 | 17640 | 17500 | 6343 |
| 726 | 20240826 | 093400 | 2818756920 | 17610 | 17610 | 17610 | 17600 | 959 |
| 727 | 20240826 | 093300 | 2801877420 | 17600 | 17640 | 17650 | 17600 | 3635 |
| 728 | 20240826 | 093200 | 2737867980 | 17650 | 17630 | 17650 | 17630 | 253 |
| 729 | 20240826 | 093100 | 2733404450 | 17630 | 17610 | 17650 | 17610 | 1683 |
| 730 | 20240826 | 093000 | 2703730310 | 17600 | 17640 | 17650 | 17600 | 1661 |
| 731 | 20240826 | 092900 | 2674467180 | 17650 | 17660 | 17660 | 17620 | 1356 |
| 732 | 20240826 | 092800 | 2650551890 | 17650 | 17780 | 17780 | 17650 | 2554 |
| 733 | 20240826 | 092700 | 2605330590 | 17780 | 17810 | 17810 | 17730 | 1562 |
| 734 | 20240826 | 092600 | 2577532800 | 17820 | 17600 | 17820 | 17570 | 2148 |
| 735 | 20240826 | 092500 | 2539589160 | 17640 | 17710 | 17720 | 17540 | 3230 |
| 736 | 20240826 | 092400 | 2482644950 | 17710 | 17800 | 17800 | 17700 | 12753 |
| 737 | 20240826 | 092300 | 2256233730 | 17810 | 17820 | 17850 | 17790 | 5025 |
| 738 | 20240826 | 092200 | 2166630990 | 17850 | 17870 | 17920 | 17800 | 2672 |
| 739 | 20240826 | 092100 | 2118872010 | 17860 | 17780 | 17860 | 17780 | 2058 |
| 740 | 20240826 | 092000 | 2082231810 | 17790 | 17780 | 17790 | 17770 | 1659 |
| 741 | 20240826 | 091900 | 2052729070 | 17780 | 17790 | 17790 | 17780 | 628 |
| 742 | 20240826 | 091800 | 2041559170 | 17780 | 17820 | 17820 | 17780 | 1256 |
| 743 | 20240826 | 091700 | 2019212090 | 17790 | 17820 | 17820 | 17780 | 2194 |
| 744 | 20240826 | 091600 | 1980179360 | 17820 | 17810 | 17820 | 17810 | 500 |
| 745 | 20240826 | 091500 | 1971271180 | 17810 | 17850 | 17880 | 17780 | 774 |
| 746 | 20240826 | 091400 | 1957460230 | 17850 | 17790 | 17850 | 17760 | 3794 |
| 747 | 20240826 | 091300 | 1889965330 | 17790 | 17810 | 17820 | 17780 | 5709 |
| 748 | 20240826 | 091200 | 1788340060 | 17810 | 17900 | 17900 | 17810 | 4268 |
| 749 | 20240826 | 091100 | 1712059640 | 17900 | 17950 | 17950 | 17900 | 2934 |
| 750 | 20240826 | 091000 | 1659478130 | 17940 | 18000 | 18030 | 17930 | 3665 |
| 751 | 20240826 | 090900 | 1593665420 | 18030 | 17990 | 18030 | 17990 | 1449 |
| 752 | 20240826 | 090800 | 1567573360 | 17990 | 17910 | 18040 | 17900 | 1508 |
| 753 | 20240826 | 090700 | 1540443140 | 17900 | 18120 | 18120 | 17900 | 6080 |
| 754 | 20240826 | 090600 | 1430869260 | 18080 | 18150 | 18190 | 18080 | 11018 |
| 755 | 20240826 | 090500 | 1230915540 | 18140 | 18080 | 18150 | 18020 | 15823 |
| 756 | 20240826 | 090400 | 944742860 | 18070 | 18000 | 18100 | 17990 | 16753 |
| 757 | 20240826 | 090300 | 642175530 | 18010 | 17840 | 18050 | 17830 | 24048 |
| 758 | 20240826 | 090200 | 209800400 | 17850 | 17940 | 17940 | 17830 | 1879 |
| 759 | 20240826 | 090100 | 176233890 | 17940 | 17750 | 18000 | 17750 | 4186 |
| 760 | 20240826 | 090000 | 101355930 | 17740 | 17630 | 17740 | 17630 | 5738 |