41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 215300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 3 | 20241011 | 215200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20241011 | 215100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20241011 | 215000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20241011 | 214900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20241011 | 214800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20241011 | 214700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20241011 | 214600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20241011 | 214500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20241011 | 214400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20241011 | 214300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20241011 | 214200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20241011 | 214100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20241011 | 214000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20241011 | 213900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20241011 | 213800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20241011 | 213700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20241011 | 213600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20241011 | 213500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20241011 | 213400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20241011 | 213300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20241011 | 213200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20241011 | 213100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20241011 | 213000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20241011 | 212900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20241011 | 212800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20241011 | 212700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20241011 | 212600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20241011 | 212500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20241011 | 212400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20241011 | 212300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 33 | 20241011 | 212200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20241011 | 212100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20241011 | 212000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20241011 | 211900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20241011 | 211800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20241011 | 211700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20241011 | 211600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20241011 | 211500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20241011 | 211400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20241011 | 211300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20241011 | 211200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20241011 | 211100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20241011 | 211000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20241011 | 210900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20241011 | 210800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20241011 | 210700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20241011 | 210600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20241011 | 210500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20241011 | 210400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20241011 | 210300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20241011 | 210200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20241011 | 210100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20241011 | 210000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20241011 | 205900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20241011 | 205800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20241011 | 205700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20241011 | 205600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20241011 | 205500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20241011 | 205400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20241011 | 205300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 63 | 20241011 | 205200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20241011 | 205100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20241011 | 205000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20241011 | 204900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20241011 | 204800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20241011 | 204700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20241011 | 204600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20241011 | 204500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20241011 | 204400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20241011 | 204300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20241011 | 204200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20241011 | 204100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20241011 | 204000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20241011 | 203900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20241011 | 203800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20241011 | 203700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20241011 | 203600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20241011 | 203500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20241011 | 203400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20241011 | 203300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20241011 | 203200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20241011 | 203100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20241011 | 203000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20241011 | 202900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20241011 | 202800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20241011 | 202700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20241011 | 202600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20241011 | 202500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20241011 | 202400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20241011 | 202300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 93 | 20241011 | 202200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20241011 | 202100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20241011 | 202000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20241011 | 201900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20241011 | 201800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20241011 | 201700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20241011 | 201600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20241011 | 201500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20241011 | 201400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20241011 | 201300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20241011 | 201200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20241011 | 201100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20241011 | 201000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20241011 | 200900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20241011 | 200800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20241011 | 200700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20241011 | 200600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20241011 | 200500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20241011 | 200400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20241011 | 200300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20241011 | 200200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20241011 | 200100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20241011 | 200000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20241011 | 195900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20241011 | 195800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20241011 | 195700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20241011 | 195600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20241011 | 195500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20241011 | 195400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20241011 | 195300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 123 | 20241011 | 195200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20241011 | 195100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20241011 | 195000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20241011 | 194900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20241011 | 194800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20241011 | 194700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20241011 | 194600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20241011 | 194500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20241011 | 194400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20241011 | 194300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20241011 | 194200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20241011 | 194100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20241011 | 194000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20241011 | 193900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20241011 | 193800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20241011 | 193700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20241011 | 193600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20241011 | 193500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20241011 | 193400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20241011 | 193300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20241011 | 193200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20241011 | 193100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20241011 | 193000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20241011 | 192900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20241011 | 192800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20241011 | 192700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20241011 | 192600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20241011 | 192500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20241011 | 192400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20241011 | 192300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 153 | 20241011 | 192200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20241011 | 192100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20241011 | 192000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20241011 | 191900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20241011 | 191800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20241011 | 191700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20241011 | 191600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20241011 | 191500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20241011 | 191400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20241011 | 191300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20241011 | 191200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20241011 | 191100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20241011 | 191000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20241011 | 190900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20241011 | 190800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20241011 | 190700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20241011 | 190600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20241011 | 190500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20241011 | 190400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20241011 | 190300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20241011 | 190200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20241011 | 190100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20241011 | 190000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20241011 | 185900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20241011 | 185800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20241011 | 185700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20241011 | 185600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20241011 | 185500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20241011 | 185400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20241011 | 185300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 183 | 20241011 | 185200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20241011 | 185100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20241011 | 185000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20241011 | 184900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20241011 | 184800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20241011 | 184700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20241011 | 184600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20241011 | 184500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20241011 | 184400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20241011 | 184300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20241011 | 184200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20241011 | 184100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20241011 | 184000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20241011 | 183900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20241011 | 183800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20241011 | 183700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20241011 | 183600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20241011 | 183500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20241011 | 183400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20241011 | 183300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20241011 | 183200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20241011 | 183100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20241011 | 183000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20241011 | 182900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20241011 | 182800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20241011 | 182700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20241011 | 182600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20241011 | 182500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20241011 | 182400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20241011 | 182300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 213 | 20241011 | 182200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20241011 | 182100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20241011 | 182000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20241011 | 181900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20241011 | 181800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20241011 | 181700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20241011 | 181600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20241011 | 181500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20241011 | 181400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20241011 | 181300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20241011 | 181200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20241011 | 181100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20241011 | 181000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20241011 | 180900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20241011 | 180800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20241011 | 180700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20241011 | 180600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20241011 | 180500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20241011 | 180400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20241011 | 180300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20241011 | 180200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20241011 | 180100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20241011 | 180000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20241011 | 175900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20241011 | 175800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20241011 | 175700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20241011 | 175600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20241011 | 175500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20241011 | 175400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20241011 | 175300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 243 | 20241011 | 175200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20241011 | 175100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20241011 | 175000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20241011 | 174900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20241011 | 174800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20241011 | 174700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20241011 | 174600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20241011 | 174500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20241011 | 174400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20241011 | 174300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20241011 | 174200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20241011 | 174100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20241011 | 174000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20241011 | 173900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20241011 | 173800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20241011 | 173700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20241011 | 173600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20241011 | 173500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20241011 | 173400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20241011 | 173300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20241011 | 173200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20241011 | 173100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20241011 | 173000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20241011 | 172900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20241011 | 172800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20241011 | 172700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20241011 | 172600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20241011 | 172500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20241011 | 172400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20241011 | 172300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 273 | 20241011 | 172200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20241011 | 172100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20241011 | 172000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20241011 | 171900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20241011 | 171800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20241011 | 171700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20241011 | 171600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20241011 | 171500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20241011 | 171400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20241011 | 171300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20241011 | 171200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20241011 | 171100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20241011 | 171000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20241011 | 170900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20241011 | 170800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20241011 | 170700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20241011 | 170600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20241011 | 170500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20241011 | 170400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20241011 | 170300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20241011 | 170200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20241011 | 170100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20241011 | 170000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20241011 | 165900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20241011 | 165800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20241011 | 165700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20241011 | 165600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20241011 | 165500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20241011 | 165400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20241011 | 165300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 303 | 20241011 | 165200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20241011 | 165100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20241011 | 165000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20241011 | 164900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20241011 | 164800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20241011 | 164700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20241011 | 164600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20241011 | 164500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20241011 | 164400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20241011 | 164300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20241011 | 164200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20241011 | 164100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20241011 | 164000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20241011 | 163900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20241011 | 163800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20241011 | 163700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20241011 | 163600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20241011 | 163500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20241011 | 163400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20241011 | 163300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20241011 | 163200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20241011 | 163100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20241011 | 163000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20241011 | 162900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20241011 | 162800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20241011 | 162700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20241011 | 162600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20241011 | 162500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20241011 | 162400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20241011 | 162300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 333 | 20241011 | 162200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 334 | 20241011 | 162100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 335 | 20241011 | 162000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 336 | 20241011 | 161900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 337 | 20241011 | 161800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 338 | 20241011 | 161700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 339 | 20241011 | 161600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 340 | 20241011 | 161500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 341 | 20241011 | 161400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 342 | 20241011 | 161300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 343 | 20241011 | 161200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 344 | 20241011 | 161100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 345 | 20241011 | 161000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 346 | 20241011 | 160900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 347 | 20241011 | 160800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 348 | 20241011 | 160700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 349 | 20241011 | 160600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 350 | 20241011 | 160500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 351 | 20241011 | 160400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 352 | 20241011 | 160300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 353 | 20241011 | 160200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 354 | 20241011 | 160100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 355 | 20241011 | 160000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 356 | 20241011 | 155900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 357 | 20241011 | 155800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 358 | 20241011 | 155700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 359 | 20241011 | 155600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 360 | 20241011 | 155500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 361 | 20241011 | 155400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20241011 | 155300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 363 | 20241011 | 155200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20241011 | 155100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 365 | 20241011 | 155000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 366 | 20241011 | 154900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 367 | 20241011 | 154800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 368 | 20241011 | 154700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20241011 | 154600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 370 | 20241011 | 154500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 371 | 20241011 | 154400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 372 | 20241011 | 154300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 373 | 20241011 | 154200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 374 | 20241011 | 154100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 375 | 20241011 | 154000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20241011 | 153900 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 377 | 20241011 | 153800 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 378 | 20241011 | 153700 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 379 | 20241011 | 153600 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 380 | 20241011 | 153500 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 381 | 20241011 | 153400 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 382 | 20241011 | 153300 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 383 | 20241011 | 153200 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 384 | 20241011 | 153100 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 385 | 20241011 | 153000 | 4777964250 | 15240 | 15240 | 15240 | 15240 | 9154 |
| 386 | 20241011 | 152900 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 387 | 20241011 | 152800 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 388 | 20241011 | 152700 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 389 | 20241011 | 152600 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 390 | 20241011 | 152500 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 391 | 20241011 | 152400 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 392 | 20241011 | 152300 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 393 | 20241011 | 152200 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 394 | 20241011 | 152100 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 395 | 20241011 | 152000 | 4638457290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 396 | 20241011 | 151900 | 4638457290 | 15260 | 15250 | 15260 | 15250 | 874 |
| 397 | 20241011 | 151800 | 4625124390 | 15240 | 15240 | 15250 | 15240 | 877 |
| 398 | 20241011 | 151700 | 4611758670 | 15230 | 15240 | 15250 | 15230 | 868 |
| 399 | 20241011 | 151600 | 4598530300 | 15240 | 15250 | 15250 | 15240 | 1924 |
| 400 | 20241011 | 151500 | 4569207440 | 15250 | 15250 | 15260 | 15240 | 510 |
| 401 | 20241011 | 151400 | 4561434790 | 15240 | 15260 | 15270 | 15240 | 714 |
| 402 | 20241011 | 151300 | 4550543690 | 15260 | 15270 | 15270 | 15260 | 310 |
| 403 | 20241011 | 151200 | 4545812100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 404 | 20241011 | 151100 | 4545812100 | 15270 | 15250 | 15270 | 15250 | 284 |
| 405 | 20241011 | 151000 | 4541479670 | 15250 | 15260 | 15260 | 15250 | 639 |
| 406 | 20241011 | 150900 | 4531728630 | 15260 | 15270 | 15270 | 15250 | 307 |
| 407 | 20241011 | 150800 | 4527043570 | 15270 | 15270 | 15270 | 15270 | 107 |
| 408 | 20241011 | 150700 | 4525409680 | 15280 | 15280 | 15280 | 15270 | 716 |
| 409 | 20241011 | 150600 | 4514475230 | 15280 | 15290 | 15290 | 15280 | 734 |
| 410 | 20241011 | 150500 | 4503258370 | 15290 | 15300 | 15300 | 15290 | 54 |
| 411 | 20241011 | 150400 | 4502432650 | 15290 | 15290 | 15300 | 15290 | 166 |
| 412 | 20241011 | 150300 | 4499894440 | 15300 | 15300 | 15300 | 15290 | 54 |
| 413 | 20241011 | 150200 | 4499068330 | 15290 | 15300 | 15300 | 15290 | 113 |
| 414 | 20241011 | 150100 | 4497339850 | 15300 | 15300 | 15300 | 15300 | 63 |
| 415 | 20241011 | 150000 | 4496375950 | 15290 | 15280 | 15290 | 15270 | 514 |
| 416 | 20241011 | 145900 | 4488524350 | 15270 | 15270 | 15270 | 15270 | 257 |
| 417 | 20241011 | 145800 | 4484599960 | 15270 | 15270 | 15270 | 15260 | 358 |
| 418 | 20241011 | 145700 | 4479133850 | 15270 | 15280 | 15280 | 15270 | 208 |
| 419 | 20241011 | 145600 | 4475956720 | 15280 | 15270 | 15280 | 15270 | 472 |
| 420 | 20241011 | 145500 | 4468748550 | 15280 | 15280 | 15280 | 15280 | 579 |
| 421 | 20241011 | 145400 | 4459901430 | 15280 | 15290 | 15290 | 15280 | 6 |
| 422 | 20241011 | 145300 | 4459809720 | 15300 | 15280 | 15300 | 15280 | 377 |
| 423 | 20241011 | 145200 | 4454043280 | 15310 | 15310 | 15310 | 15270 | 56 |
| 424 | 20241011 | 145100 | 4453187920 | 15310 | 15330 | 15330 | 15250 | 1652 |
| 425 | 20241011 | 145000 | 4427913070 | 15320 | 15320 | 15340 | 15300 | 920 |
| 426 | 20241011 | 144900 | 4413813410 | 15320 | 15310 | 15340 | 15310 | 322 |
| 427 | 20241011 | 144800 | 4408880120 | 15310 | 15280 | 15310 | 15270 | 998 |
| 428 | 20241011 | 144700 | 4393625030 | 15280 | 15280 | 15280 | 15280 | 153 |
| 429 | 20241011 | 144600 | 4391287190 | 15280 | 15260 | 15280 | 15260 | 120 |
| 430 | 20241011 | 144500 | 4389454710 | 15260 | 15260 | 15260 | 15260 | 458 |
| 431 | 20241011 | 144400 | 4382465630 | 15260 | 15270 | 15270 | 15260 | 305 |
| 432 | 20241011 | 144300 | 4377809960 | 15260 | 15270 | 15270 | 15260 | 107 |
| 433 | 20241011 | 144200 | 4376176480 | 15260 | 15250 | 15260 | 15240 | 275 |
| 434 | 20241011 | 144100 | 4371983300 | 15240 | 15240 | 15240 | 15230 | 791 |
| 435 | 20241011 | 144000 | 4359932220 | 15240 | 15250 | 15250 | 15240 | 1009 |
| 436 | 20241011 | 143900 | 4344549500 | 15270 | 15250 | 15270 | 15240 | 917 |
| 437 | 20241011 | 143800 | 4330563900 | 15250 | 15250 | 15250 | 15250 | 62 |
| 438 | 20241011 | 143700 | 4329618400 | 15250 | 15270 | 15270 | 15240 | 2460 |
| 439 | 20241011 | 143600 | 4292112910 | 15270 | 15260 | 15270 | 15250 | 468 |
| 440 | 20241011 | 143500 | 4284971140 | 15260 | 15260 | 15260 | 15250 | 101 |
| 441 | 20241011 | 143400 | 4283430000 | 15260 | 15260 | 15260 | 15260 | 499 |
| 442 | 20241011 | 143300 | 4275815260 | 15260 | 15260 | 15270 | 15260 | 512 |
| 443 | 20241011 | 143200 | 4268001530 | 15260 | 15260 | 15260 | 15260 | 724 |
| 444 | 20241011 | 143100 | 4256953290 | 15260 | 15270 | 15270 | 15260 | 500 |
| 445 | 20241011 | 143000 | 4249320110 | 15270 | 15280 | 15280 | 15270 | 787 |
| 446 | 20241011 | 142900 | 4237294860 | 15290 | 15280 | 15290 | 15280 | 145 |
| 447 | 20241011 | 142800 | 4235079240 | 15290 | 15280 | 15290 | 15280 | 266 |
| 448 | 20241011 | 142700 | 4231014590 | 15290 | 15300 | 15300 | 15290 | 836 |
| 449 | 20241011 | 142600 | 4218232050 | 15300 | 15300 | 15300 | 15300 | 279 |
| 450 | 20241011 | 142500 | 4213963350 | 15290 | 15290 | 15300 | 15290 | 35 |
| 451 | 20241011 | 142400 | 4213428080 | 15290 | 15300 | 15300 | 15290 | 1852 |
| 452 | 20241011 | 142300 | 4185109500 | 15300 | 15290 | 15300 | 15290 | 733 |
| 453 | 20241011 | 142200 | 4173901330 | 15300 | 15290 | 15300 | 15260 | 955 |
| 454 | 20241011 | 142100 | 4159307770 | 15300 | 15290 | 15300 | 15290 | 77 |
| 455 | 20241011 | 142000 | 4158130380 | 15270 | 15270 | 15270 | 15260 | 205 |
| 456 | 20241011 | 141900 | 4155000080 | 15270 | 15270 | 15290 | 15250 | 1254 |
| 457 | 20241011 | 141800 | 4135863900 | 15250 | 15250 | 15260 | 15250 | 346 |
| 458 | 20241011 | 141700 | 4130587320 | 15250 | 15320 | 15320 | 15250 | 7204 |
| 459 | 20241011 | 141600 | 4020566160 | 15300 | 15300 | 15310 | 15300 | 698 |
| 460 | 20241011 | 141500 | 4009886250 | 15300 | 15300 | 15300 | 15290 | 278 |
| 461 | 20241011 | 141400 | 4005632870 | 15300 | 15290 | 15300 | 15280 | 2002 |
| 462 | 20241011 | 141300 | 3975016650 | 15290 | 15300 | 15300 | 15290 | 1439 |
| 463 | 20241011 | 141200 | 3953014140 | 15290 | 15290 | 15290 | 15290 | 531 |
| 464 | 20241011 | 141100 | 3944895150 | 15290 | 15310 | 15320 | 15290 | 2878 |
| 465 | 20241011 | 141000 | 3900874270 | 15310 | 15310 | 15320 | 15310 | 34 |
| 466 | 20241011 | 140900 | 3900353720 | 15310 | 15310 | 15310 | 15310 | 274 |
| 467 | 20241011 | 140800 | 3896158780 | 15310 | 15310 | 15310 | 15310 | 241 |
| 468 | 20241011 | 140700 | 3892469070 | 15310 | 15290 | 15310 | 15290 | 443 |
| 469 | 20241011 | 140600 | 3885692460 | 15290 | 15300 | 15300 | 15290 | 1195 |
| 470 | 20241011 | 140500 | 3867420490 | 15300 | 15300 | 15310 | 15300 | 1133 |
| 471 | 20241011 | 140400 | 3850085570 | 15300 | 15310 | 15310 | 15300 | 1419 |
| 472 | 20241011 | 140300 | 3828366860 | 15310 | 15320 | 15320 | 15310 | 192 |
| 473 | 20241011 | 140200 | 3825425930 | 15320 | 15310 | 15320 | 15310 | 321 |
| 474 | 20241011 | 140100 | 3820511240 | 15310 | 15300 | 15310 | 15300 | 1123 |
| 475 | 20241011 | 140000 | 3803326820 | 15300 | 15310 | 15310 | 15300 | 550 |
| 476 | 20241011 | 135900 | 3794910820 | 15300 | 15300 | 15320 | 15300 | 866 |
| 477 | 20241011 | 135800 | 3781660100 | 15300 | 15340 | 15340 | 15300 | 1352 |
| 478 | 20241011 | 135700 | 3760969940 | 15330 | 15300 | 15330 | 15280 | 3102 |
| 479 | 20241011 | 135600 | 3713526630 | 15310 | 15330 | 15330 | 15300 | 2748 |
| 480 | 20241011 | 135500 | 3671437710 | 15330 | 15350 | 15350 | 15330 | 2689 |
| 481 | 20241011 | 135400 | 3630178380 | 15350 | 15350 | 15350 | 15340 | 250 |
| 482 | 20241011 | 135300 | 3626342000 | 15340 | 15360 | 15360 | 15340 | 653 |
| 483 | 20241011 | 135200 | 3616318270 | 15350 | 15380 | 15380 | 15350 | 2130 |
| 484 | 20241011 | 135100 | 3583606460 | 15390 | 15380 | 15400 | 15380 | 204 |
| 485 | 20241011 | 135000 | 3580466170 | 15390 | 15410 | 15410 | 15370 | 134 |
| 486 | 20241011 | 134900 | 3578405560 | 15360 | 15360 | 15360 | 15360 | 1287 |
| 487 | 20241011 | 134800 | 3558637240 | 15360 | 15400 | 15400 | 15360 | 1579 |
| 488 | 20241011 | 134700 | 3534357420 | 15400 | 15400 | 15400 | 15400 | 1 |
| 489 | 20241011 | 134600 | 3534342020 | 15400 | 15400 | 15400 | 15390 | 1001 |
| 490 | 20241011 | 134500 | 3518933710 | 15440 | 15400 | 15440 | 15400 | 186 |
| 491 | 20241011 | 134400 | 3516066330 | 15400 | 15400 | 15410 | 15400 | 42 |
| 492 | 20241011 | 134300 | 3515419520 | 15410 | 15430 | 15430 | 15410 | 1472 |
| 493 | 20241011 | 134200 | 3492726060 | 15420 | 15440 | 15460 | 15420 | 688 |
| 494 | 20241011 | 134100 | 3482101510 | 15460 | 15400 | 15460 | 15400 | 1484 |
| 495 | 20241011 | 134000 | 3459194120 | 15390 | 15380 | 15390 | 15370 | 1140 |
| 496 | 20241011 | 133900 | 3441660490 | 15380 | 15400 | 15400 | 15380 | 85 |
| 497 | 20241011 | 133800 | 3440352890 | 15380 | 15410 | 15410 | 15380 | 133 |
| 498 | 20241011 | 133700 | 3438304250 | 15420 | 15400 | 15420 | 15400 | 5 |
| 499 | 20241011 | 133600 | 3438227190 | 15400 | 15350 | 15400 | 15350 | 990 |
| 500 | 20241011 | 133500 | 3423017680 | 15360 | 15390 | 15390 | 15360 | 2140 |
| 501 | 20241011 | 133400 | 3390126120 | 15390 | 15400 | 15400 | 15390 | 128 |
| 502 | 20241011 | 133300 | 3388155930 | 15400 | 15400 | 15400 | 15400 | 441 |
| 503 | 20241011 | 133200 | 3381364530 | 15400 | 15410 | 15410 | 15400 | 137 |
| 504 | 20241011 | 133100 | 3379254700 | 15390 | 15390 | 15390 | 15390 | 65 |
| 505 | 20241011 | 133000 | 3378254350 | 15390 | 15410 | 15410 | 15390 | 848 |
| 506 | 20241011 | 132900 | 3365191770 | 15410 | 15420 | 15420 | 15410 | 162 |
| 507 | 20241011 | 132800 | 3362694230 | 15410 | 15450 | 15450 | 15410 | 173 |
| 508 | 20241011 | 132700 | 3360026020 | 15450 | 15390 | 15460 | 15390 | 211 |
| 509 | 20241011 | 132600 | 3356773840 | 15380 | 15380 | 15380 | 15370 | 2120 |
| 510 | 20241011 | 132500 | 3324169150 | 15390 | 15400 | 15400 | 15390 | 1016 |
| 511 | 20241011 | 132400 | 3308530200 | 15400 | 15400 | 15400 | 15400 | 1128 |
| 512 | 20241011 | 132300 | 3291159000 | 15410 | 15450 | 15450 | 15400 | 6306 |
| 513 | 20241011 | 132200 | 3193915970 | 15450 | 15460 | 15460 | 15450 | 3120 |
| 514 | 20241011 | 132100 | 3145711880 | 15460 | 15470 | 15470 | 15460 | 3414 |
| 515 | 20241011 | 132000 | 3092916560 | 15480 | 15480 | 15480 | 15470 | 386 |
| 516 | 20241011 | 131900 | 3086943820 | 15480 | 15480 | 15480 | 15480 | 195 |
| 517 | 20241011 | 131800 | 3083925220 | 15480 | 15480 | 15480 | 15480 | 38 |
| 518 | 20241011 | 131700 | 3083336980 | 15480 | 15480 | 15480 | 15480 | 34 |
| 519 | 20241011 | 131600 | 3082810660 | 15480 | 15470 | 15480 | 15470 | 139 |
| 520 | 20241011 | 131500 | 3080660040 | 15470 | 15480 | 15480 | 15470 | 223 |
| 521 | 20241011 | 131400 | 3077208410 | 15480 | 15480 | 15480 | 15480 | 11 |
| 522 | 20241011 | 131300 | 3077038130 | 15470 | 15480 | 15480 | 15470 | 189 |
| 523 | 20241011 | 131200 | 3074113870 | 15480 | 15480 | 15480 | 15480 | 106 |
| 524 | 20241011 | 131100 | 3072472990 | 15480 | 15480 | 15480 | 15480 | 20 |
| 525 | 20241011 | 131000 | 3072163390 | 15480 | 15480 | 15480 | 15480 | 263 |
| 526 | 20241011 | 130900 | 3068092150 | 15470 | 15470 | 15470 | 15470 | 42 |
| 527 | 20241011 | 130800 | 3067442410 | 15470 | 15480 | 15480 | 15470 | 141 |
| 528 | 20241011 | 130700 | 3065260850 | 15480 | 15500 | 15500 | 15480 | 537 |
| 529 | 20241011 | 130600 | 3056947890 | 15480 | 15480 | 15480 | 15480 | 44 |
| 530 | 20241011 | 130500 | 3056266770 | 15480 | 15520 | 15520 | 15480 | 8 |
| 531 | 20241011 | 130400 | 3056142790 | 15480 | 15490 | 15520 | 15480 | 191 |
| 532 | 20241011 | 130300 | 3053185310 | 15490 | 15490 | 15490 | 15490 | 105 |
| 533 | 20241011 | 130200 | 3051558860 | 15540 | 15540 | 15540 | 15490 | 389 |
| 534 | 20241011 | 130100 | 3045529900 | 15540 | 15540 | 15540 | 15540 | 1 |
| 535 | 20241011 | 130000 | 3045514360 | 15490 | 15540 | 15540 | 15490 | 127 |
| 536 | 20241011 | 125900 | 3043547080 | 15540 | 15540 | 15540 | 15540 | 40 |
| 537 | 20241011 | 125800 | 3042925480 | 15540 | 15540 | 15540 | 15540 | 52 |
| 538 | 20241011 | 125700 | 3042117400 | 15540 | 15540 | 15540 | 15540 | 0 |
| 539 | 20241011 | 125600 | 3042117400 | 15540 | 15540 | 15540 | 15540 | 66 |
| 540 | 20241011 | 125500 | 3041091760 | 15550 | 15550 | 15550 | 15550 | 2 |
| 541 | 20241011 | 125400 | 3041060660 | 15550 | 15500 | 15550 | 15490 | 59 |
| 542 | 20241011 | 125300 | 3040146640 | 15490 | 15550 | 15550 | 15490 | 1142 |
| 543 | 20241011 | 125200 | 3022453120 | 15540 | 15540 | 15540 | 15540 | 32 |
| 544 | 20241011 | 125100 | 3021955840 | 15540 | 15520 | 15540 | 15500 | 572 |
| 545 | 20241011 | 125000 | 3013069740 | 15540 | 15530 | 15540 | 15530 | 542 |
| 546 | 20241011 | 124900 | 3004652470 | 15540 | 15540 | 15540 | 15540 | 31 |
| 547 | 20241011 | 124800 | 3004170730 | 15530 | 15530 | 15530 | 15530 | 261 |
| 548 | 20241011 | 124700 | 3000117400 | 15530 | 15530 | 15530 | 15530 | 28 |
| 549 | 20241011 | 124600 | 2999682560 | 15520 | 15510 | 15520 | 15510 | 93 |
| 550 | 20241011 | 124500 | 2998239250 | 15510 | 15500 | 15510 | 15500 | 200 |
| 551 | 20241011 | 124400 | 2995137940 | 15500 | 15510 | 15510 | 15500 | 213 |
| 552 | 20241011 | 124300 | 2991834640 | 15510 | 15510 | 15510 | 15510 | 83 |
| 553 | 20241011 | 124200 | 2990547310 | 15520 | 15500 | 15520 | 15500 | 2002 |
| 554 | 20241011 | 124100 | 2959477490 | 15520 | 15520 | 15520 | 15520 | 54 |
| 555 | 20241011 | 124000 | 2958639410 | 15500 | 15500 | 15500 | 15500 | 28 |
| 556 | 20241011 | 123900 | 2958205410 | 15520 | 15500 | 15520 | 15500 | 8 |
| 557 | 20241011 | 123800 | 2958081380 | 15490 | 15490 | 15490 | 15490 | 6 |
| 558 | 20241011 | 123700 | 2957988440 | 15490 | 15500 | 15530 | 15490 | 340 |
| 559 | 20241011 | 123600 | 2952717800 | 15500 | 15500 | 15500 | 15500 | 36 |
| 560 | 20241011 | 123500 | 2952159800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 561 | 20241011 | 123400 | 2952159800 | 15530 | 15530 | 15530 | 15530 | 0 |
| 562 | 20241011 | 123300 | 2952159800 | 15530 | 15520 | 15530 | 15520 | 9 |
| 563 | 20241011 | 123200 | 2952020070 | 15520 | 15490 | 15530 | 15480 | 224 |
| 564 | 20241011 | 123100 | 2948550690 | 15530 | 15500 | 15530 | 15490 | 61 |
| 565 | 20241011 | 123000 | 2947605320 | 15500 | 15490 | 15500 | 15490 | 140 |
| 566 | 20241011 | 122900 | 2945436570 | 15490 | 15500 | 15500 | 15490 | 36 |
| 567 | 20241011 | 122800 | 2944878920 | 15490 | 15500 | 15500 | 15490 | 121 |
| 568 | 20241011 | 122700 | 2943004450 | 15500 | 15500 | 15500 | 15490 | 218 |
| 569 | 20241011 | 122600 | 2939627320 | 15490 | 15490 | 15490 | 15490 | 150 |
| 570 | 20241011 | 122500 | 2937303820 | 15500 | 15500 | 15500 | 15500 | 11 |
| 571 | 20241011 | 122400 | 2937133320 | 15480 | 15490 | 15490 | 15480 | 808 |
| 572 | 20241011 | 122300 | 2924618590 | 15470 | 15490 | 15490 | 15470 | 945 |
| 573 | 20241011 | 122200 | 2909987950 | 15490 | 15490 | 15490 | 15480 | 247 |
| 574 | 20241011 | 122100 | 2906164270 | 15490 | 15480 | 15490 | 15480 | 13 |
| 575 | 20241011 | 122000 | 2905962910 | 15490 | 15490 | 15490 | 15490 | 72 |
| 576 | 20241011 | 121900 | 2904847630 | 15500 | 15500 | 15500 | 15500 | 2 |
| 577 | 20241011 | 121800 | 2904816630 | 15480 | 15480 | 15480 | 15480 | 0 |
| 578 | 20241011 | 121700 | 2904816630 | 15480 | 15500 | 15500 | 15480 | 20 |
| 579 | 20241011 | 121600 | 2904506990 | 15500 | 15500 | 15500 | 15500 | 36 |
| 580 | 20241011 | 121500 | 2903948990 | 15500 | 15530 | 15540 | 15500 | 174 |
| 581 | 20241011 | 121400 | 2901248000 | 15540 | 15500 | 15540 | 15500 | 1148 |
| 582 | 20241011 | 121300 | 2883453960 | 15480 | 15480 | 15480 | 15480 | 65 |
| 583 | 20241011 | 121200 | 2882447760 | 15500 | 15490 | 15500 | 15470 | 161 |
| 584 | 20241011 | 121100 | 2879954250 | 15500 | 15500 | 15500 | 15500 | 12 |
| 585 | 20241011 | 121000 | 2879768250 | 15500 | 15470 | 15500 | 15460 | 179 |
| 586 | 20241011 | 120900 | 2876998080 | 15470 | 15500 | 15500 | 15470 | 12 |
| 587 | 20241011 | 120800 | 2876812380 | 15500 | 15490 | 15500 | 15470 | 354 |
| 588 | 20241011 | 120700 | 2871330310 | 15490 | 15470 | 15490 | 15470 | 100 |
| 589 | 20241011 | 120600 | 2869783270 | 15490 | 15490 | 15490 | 15470 | 607 |
| 590 | 20241011 | 120500 | 2860391640 | 15490 | 15490 | 15490 | 15490 | 11 |
| 591 | 20241011 | 120400 | 2860221250 | 15490 | 15500 | 15500 | 15490 | 87 |
| 592 | 20241011 | 120300 | 2858873570 | 15490 | 15490 | 15490 | 15490 | 126 |
| 593 | 20241011 | 120200 | 2856921830 | 15490 | 15480 | 15490 | 15480 | 80 |
| 594 | 20241011 | 120100 | 2855682900 | 15490 | 15490 | 15490 | 15490 | 1 |
| 595 | 20241011 | 120000 | 2855667410 | 15490 | 15470 | 15490 | 15470 | 251 |
| 596 | 20241011 | 115900 | 2851782920 | 15490 | 15480 | 15490 | 15470 | 1067 |
| 597 | 20241011 | 115800 | 2835274470 | 15490 | 15490 | 15490 | 15480 | 38 |
| 598 | 20241011 | 115700 | 2834686150 | 15490 | 15480 | 15490 | 15480 | 255 |
| 599 | 20241011 | 115600 | 2830738500 | 15490 | 15480 | 15490 | 15480 | 3 |
| 600 | 20241011 | 115500 | 2830692040 | 15480 | 15480 | 15480 | 15470 | 168 |
| 601 | 20241011 | 115400 | 2828092210 | 15480 | 15480 | 15480 | 15470 | 562 |
| 602 | 20241011 | 115300 | 2819396450 | 15480 | 15470 | 15480 | 15460 | 1775 |
| 603 | 20241011 | 115200 | 2791937020 | 15470 | 15480 | 15480 | 15470 | 221 |
| 604 | 20241011 | 115100 | 2788517730 | 15480 | 15500 | 15500 | 15480 | 409 |
| 605 | 20241011 | 115000 | 2782184970 | 15500 | 15500 | 15500 | 15500 | 46 |
| 606 | 20241011 | 114900 | 2781471970 | 15500 | 15500 | 15540 | 15490 | 564 |
| 607 | 20241011 | 114800 | 2772733380 | 15500 | 15500 | 15500 | 15500 | 248 |
| 608 | 20241011 | 114700 | 2768889380 | 15510 | 15540 | 15540 | 15510 | 422 |
| 609 | 20241011 | 114600 | 2762334500 | 15540 | 15500 | 15540 | 15500 | 15 |
| 610 | 20241011 | 114500 | 2762101960 | 15510 | 15510 | 15510 | 15500 | 319 |
| 611 | 20241011 | 114400 | 2757157070 | 15540 | 15540 | 15540 | 15540 | 3 |
| 612 | 20241011 | 114300 | 2757110450 | 15550 | 15550 | 15550 | 15550 | 0 |
| 613 | 20241011 | 114200 | 2757110450 | 15550 | 15500 | 15550 | 15490 | 1165 |
| 614 | 20241011 | 114100 | 2739060470 | 15500 | 15490 | 15500 | 15480 | 159 |
| 615 | 20241011 | 114000 | 2736597820 | 15490 | 15480 | 15500 | 15470 | 258 |
| 616 | 20241011 | 113900 | 2732603390 | 15480 | 15500 | 15500 | 15480 | 81 |
| 617 | 20241011 | 113800 | 2731348290 | 15480 | 15480 | 15480 | 15470 | 70 |
| 618 | 20241011 | 113700 | 2730264850 | 15480 | 15490 | 15500 | 15480 | 686 |
| 619 | 20241011 | 113600 | 2719644610 | 15500 | 15470 | 15500 | 15470 | 775 |
| 620 | 20241011 | 113500 | 2707649480 | 15470 | 15490 | 15490 | 15470 | 1462 |
| 621 | 20241011 | 113400 | 2685027470 | 15480 | 15520 | 15520 | 15480 | 1222 |
| 622 | 20241011 | 113300 | 2666089490 | 15520 | 15520 | 15530 | 15520 | 110 |
| 623 | 20241011 | 113200 | 2664382280 | 15570 | 15570 | 15570 | 15500 | 130 |
| 624 | 20241011 | 113100 | 2662366330 | 15490 | 15490 | 15490 | 15490 | 7 |
| 625 | 20241011 | 113000 | 2662257900 | 15560 | 15540 | 15570 | 15470 | 5361 |
| 626 | 20241011 | 112900 | 2579175330 | 15540 | 15540 | 15540 | 15530 | 79 |
| 627 | 20241011 | 112800 | 2577947730 | 15540 | 15570 | 15570 | 15530 | 765 |
| 628 | 20241011 | 112700 | 2566055250 | 15570 | 15570 | 15570 | 15570 | 100 |
| 629 | 20241011 | 112600 | 2564498250 | 15550 | 15550 | 15550 | 15540 | 36 |
| 630 | 20241011 | 112500 | 2563938500 | 15570 | 15560 | 15570 | 15560 | 43 |
| 631 | 20241011 | 112400 | 2563269410 | 15560 | 15560 | 15560 | 15540 | 308 |
| 632 | 20241011 | 112300 | 2558482970 | 15540 | 15540 | 15560 | 15530 | 3203 |
| 633 | 20241011 | 112200 | 2508690750 | 15540 | 15540 | 15550 | 15530 | 686 |
| 634 | 20241011 | 112100 | 2498032480 | 15550 | 15560 | 15560 | 15550 | 107 |
| 635 | 20241011 | 112000 | 2496367570 | 15530 | 15550 | 15560 | 15530 | 274 |
| 636 | 20241011 | 111900 | 2492108980 | 15560 | 15540 | 15560 | 15540 | 231 |
| 637 | 20241011 | 111800 | 2488516310 | 15540 | 15520 | 15540 | 15520 | 366 |
| 638 | 20241011 | 111700 | 2482834970 | 15530 | 15530 | 15530 | 15530 | 24 |
| 639 | 20241011 | 111600 | 2482462250 | 15530 | 15540 | 15540 | 15520 | 993 |
| 640 | 20241011 | 111500 | 2467043560 | 15540 | 15550 | 15550 | 15540 | 119 |
| 641 | 20241011 | 111400 | 2465194260 | 15550 | 15560 | 15560 | 15540 | 396 |
| 642 | 20241011 | 111300 | 2459035500 | 15560 | 15560 | 15560 | 15560 | 298 |
| 643 | 20241011 | 111200 | 2454398620 | 15560 | 15530 | 15560 | 15530 | 290 |
| 644 | 20241011 | 111100 | 2449893290 | 15530 | 15530 | 15530 | 15530 | 69 |
| 645 | 20241011 | 111000 | 2448821720 | 15520 | 15540 | 15540 | 15520 | 26 |
| 646 | 20241011 | 110900 | 2448417790 | 15570 | 15570 | 15580 | 15550 | 319 |
| 647 | 20241011 | 110800 | 2443450330 | 15560 | 15560 | 15560 | 15560 | 35 |
| 648 | 20241011 | 110700 | 2442905730 | 15510 | 15480 | 15510 | 15440 | 4943 |
| 649 | 20241011 | 110600 | 2366462160 | 15450 | 15480 | 15490 | 15450 | 2352 |
| 650 | 20241011 | 110500 | 2330088940 | 15480 | 15490 | 15490 | 15470 | 3305 |
| 651 | 20241011 | 110400 | 2278934000 | 15490 | 15490 | 15500 | 15480 | 1754 |
| 652 | 20241011 | 110300 | 2251769740 | 15510 | 15490 | 15510 | 15480 | 3475 |
| 653 | 20241011 | 110200 | 2197921630 | 15490 | 15570 | 15570 | 15490 | 5689 |
| 654 | 20241011 | 110100 | 2109677340 | 15560 | 15590 | 15590 | 15560 | 1849 |
| 655 | 20241011 | 110000 | 2080880720 | 15590 | 15600 | 15600 | 15590 | 1572 |
| 656 | 20241011 | 105900 | 2056358520 | 15600 | 15630 | 15630 | 15600 | 3914 |
| 657 | 20241011 | 105800 | 1995275190 | 15670 | 15620 | 15670 | 15600 | 905 |
| 658 | 20241011 | 105700 | 1981146370 | 15610 | 15630 | 15630 | 15610 | 868 |
| 659 | 20241011 | 105600 | 1967589500 | 15610 | 15660 | 15660 | 15600 | 7273 |
| 660 | 20241011 | 105500 | 1853945970 | 15660 | 15700 | 15700 | 15660 | 1979 |
| 661 | 20241011 | 105400 | 1822939570 | 15680 | 15700 | 15700 | 15680 | 1447 |
| 662 | 20241011 | 105300 | 1800237140 | 15700 | 15700 | 15700 | 15700 | 471 |
| 663 | 20241011 | 105200 | 1792842440 | 15700 | 15710 | 15710 | 15700 | 270 |
| 664 | 20241011 | 105100 | 1788601940 | 15700 | 15710 | 15710 | 15700 | 54 |
| 665 | 20241011 | 105000 | 1787753610 | 15700 | 15700 | 15700 | 15700 | 1126 |
| 666 | 20241011 | 104900 | 1770075410 | 15690 | 15690 | 15700 | 15690 | 522 |
| 667 | 20241011 | 104800 | 1761885220 | 15690 | 15700 | 15700 | 15690 | 366 |
| 668 | 20241011 | 104700 | 1756142570 | 15690 | 15690 | 15700 | 15690 | 704 |
| 669 | 20241011 | 104600 | 1745096790 | 15700 | 15700 | 15700 | 15700 | 352 |
| 670 | 20241011 | 104500 | 1739570390 | 15710 | 15710 | 15710 | 15710 | 232 |
| 671 | 20241011 | 104400 | 1735925670 | 15700 | 15710 | 15710 | 15700 | 23 |
| 672 | 20241011 | 104300 | 1735564440 | 15710 | 15710 | 15710 | 15710 | 1 |
| 673 | 20241011 | 104200 | 1735548730 | 15700 | 15700 | 15720 | 15700 | 424 |
| 674 | 20241011 | 104100 | 1728890250 | 15700 | 15700 | 15710 | 15700 | 294 |
| 675 | 20241011 | 104000 | 1724274170 | 15690 | 15690 | 15690 | 15690 | 55 |
| 676 | 20241011 | 103900 | 1723411220 | 15680 | 15700 | 15700 | 15680 | 551 |
| 677 | 20241011 | 103800 | 1714761520 | 15680 | 15720 | 15720 | 15680 | 1189 |
| 678 | 20241011 | 103700 | 1696099960 | 15700 | 15700 | 15700 | 15690 | 459 |
| 679 | 20241011 | 103600 | 1688893670 | 15700 | 15700 | 15700 | 15690 | 39 |
| 680 | 20241011 | 103500 | 1688281680 | 15700 | 15700 | 15710 | 15700 | 65 |
| 681 | 20241011 | 103400 | 1687261170 | 15700 | 15720 | 15720 | 15700 | 271 |
| 682 | 20241011 | 103300 | 1683003110 | 15720 | 15700 | 15720 | 15700 | 261 |
| 683 | 20241011 | 103200 | 1678901090 | 15700 | 15700 | 15700 | 15700 | 585 |
| 684 | 20241011 | 103100 | 1669716590 | 15700 | 15700 | 15700 | 15690 | 803 |
| 685 | 20241011 | 103000 | 1657112730 | 15700 | 15700 | 15720 | 15680 | 2790 |
| 686 | 20241011 | 102900 | 1613347970 | 15690 | 15710 | 15710 | 15690 | 715 |
| 687 | 20241011 | 102800 | 1602122510 | 15710 | 15720 | 15740 | 15700 | 509 |
| 688 | 20241011 | 102700 | 1594126000 | 15720 | 15720 | 15720 | 15720 | 125 |
| 689 | 20241011 | 102600 | 1592161000 | 15720 | 15750 | 15750 | 15720 | 4 |
| 690 | 20241011 | 102500 | 1592098060 | 15750 | 15730 | 15750 | 15730 | 117 |
| 691 | 20241011 | 102400 | 1590256970 | 15730 | 15730 | 15730 | 15720 | 875 |
| 692 | 20241011 | 102300 | 1576493880 | 15730 | 15720 | 15730 | 15720 | 422 |
| 693 | 20241011 | 102200 | 1569859830 | 15720 | 15730 | 15730 | 15720 | 30 |
| 694 | 20241011 | 102100 | 1569388150 | 15730 | 15730 | 15750 | 15720 | 416 |
| 695 | 20241011 | 102000 | 1562844470 | 15750 | 15720 | 15750 | 15720 | 117 |
| 696 | 20241011 | 101900 | 1561003990 | 15720 | 15720 | 15720 | 15720 | 202 |
| 697 | 20241011 | 101800 | 1557828550 | 15720 | 15710 | 15720 | 15710 | 219 |
| 698 | 20241011 | 101700 | 1554387030 | 15700 | 15710 | 15710 | 15700 | 367 |
| 699 | 20241011 | 101600 | 1548624670 | 15720 | 15730 | 15730 | 15720 | 13 |
| 700 | 20241011 | 101500 | 1548420290 | 15730 | 15710 | 15730 | 15690 | 270 |
| 701 | 20241011 | 101400 | 1544179230 | 15710 | 15680 | 15710 | 15680 | 682 |
| 702 | 20241011 | 101300 | 1533480150 | 15680 | 15710 | 15710 | 15680 | 1204 |
| 703 | 20241011 | 101200 | 1514585720 | 15710 | 15710 | 15710 | 15700 | 157 |
| 704 | 20241011 | 101100 | 1512120300 | 15710 | 15740 | 15750 | 15700 | 49 |
| 705 | 20241011 | 101000 | 1511350160 | 15740 | 15700 | 15740 | 15690 | 736 |
| 706 | 20241011 | 100900 | 1499787110 | 15700 | 15720 | 15730 | 15700 | 94 |
| 707 | 20241011 | 100800 | 1498309640 | 15690 | 15730 | 15730 | 15690 | 718 |
| 708 | 20241011 | 100700 | 1487041520 | 15730 | 15720 | 15730 | 15680 | 111 |
| 709 | 20241011 | 100600 | 1485298190 | 15700 | 15720 | 15720 | 15700 | 38 |
| 710 | 20241011 | 100500 | 1484701190 | 15730 | 15680 | 15730 | 15670 | 603 |
| 711 | 20241011 | 100400 | 1475246450 | 15680 | 15700 | 15740 | 15680 | 1093 |
| 712 | 20241011 | 100300 | 1458094470 | 15700 | 15710 | 15710 | 15690 | 363 |
| 713 | 20241011 | 100200 | 1452394540 | 15700 | 15690 | 15760 | 15670 | 919 |
| 714 | 20241011 | 100100 | 1437981280 | 15760 | 15750 | 15760 | 15680 | 3888 |
| 715 | 20241011 | 100000 | 1376945230 | 15770 | 15780 | 15780 | 15770 | 38 |
| 716 | 20241011 | 095900 | 1376345920 | 15720 | 15780 | 15810 | 15720 | 2436 |
| 717 | 20241011 | 095800 | 1338009930 | 15830 | 15800 | 15830 | 15780 | 133 |
| 718 | 20241011 | 095700 | 1335906840 | 15820 | 15800 | 15820 | 15800 | 132 |
| 719 | 20241011 | 095600 | 1333819080 | 15800 | 15820 | 15840 | 15800 | 231 |
| 720 | 20241011 | 095500 | 1330167710 | 15800 | 15770 | 15800 | 15770 | 364 |
| 721 | 20241011 | 095400 | 1324418340 | 15800 | 15790 | 15800 | 15790 | 29 |
| 722 | 20241011 | 095300 | 1323960190 | 15800 | 15800 | 15800 | 15760 | 110 |
| 723 | 20241011 | 095200 | 1322222310 | 15800 | 15790 | 15860 | 15780 | 1022 |
| 724 | 20241011 | 095100 | 1306072200 | 15790 | 15770 | 15790 | 15730 | 286 |
| 725 | 20241011 | 095000 | 1301564600 | 15720 | 15730 | 15770 | 15720 | 985 |
| 726 | 20241011 | 094900 | 1286048050 | 15720 | 15720 | 15730 | 15720 | 968 |
| 727 | 20241011 | 094800 | 1270828010 | 15730 | 15730 | 15730 | 15720 | 345 |
| 728 | 20241011 | 094700 | 1265402390 | 15720 | 15770 | 15770 | 15720 | 690 |
| 729 | 20241011 | 094600 | 1254555040 | 15710 | 15770 | 15770 | 15710 | 704 |
| 730 | 20241011 | 094500 | 1243492230 | 15770 | 15720 | 15770 | 15710 | 261 |
| 731 | 20241011 | 094400 | 1239391430 | 15700 | 15750 | 15770 | 15700 | 5712 |
| 732 | 20241011 | 094300 | 1149642590 | 15750 | 15790 | 15800 | 15750 | 627 |
| 733 | 20241011 | 094200 | 1139749830 | 15790 | 15750 | 15790 | 15750 | 1655 |
| 734 | 20241011 | 094100 | 1113641850 | 15750 | 15720 | 15750 | 15710 | 3505 |
| 735 | 20241011 | 094000 | 1058491790 | 15710 | 15730 | 15730 | 15680 | 7916 |
| 736 | 20241011 | 093900 | 934171620 | 15730 | 15740 | 15750 | 15730 | 3229 |
| 737 | 20241011 | 093800 | 883361310 | 15750 | 15740 | 15760 | 15730 | 2516 |
| 738 | 20241011 | 093700 | 843763560 | 15740 | 15840 | 15840 | 15740 | 2508 |
| 739 | 20241011 | 093600 | 804181800 | 15860 | 15920 | 15930 | 15840 | 3121 |
| 740 | 20241011 | 093500 | 754598260 | 15930 | 15950 | 15960 | 15910 | 3326 |
| 741 | 20241011 | 093400 | 701614350 | 15960 | 15980 | 15990 | 15960 | 3255 |
| 742 | 20241011 | 093300 | 649645520 | 15980 | 16000 | 16000 | 15980 | 299 |
| 743 | 20241011 | 093200 | 644863890 | 16000 | 16000 | 16010 | 15990 | 782 |
| 744 | 20241011 | 093100 | 632351470 | 16000 | 15990 | 16010 | 15960 | 1602 |
| 745 | 20241011 | 093000 | 606744460 | 16000 | 16020 | 16020 | 15990 | 2772 |
| 746 | 20241011 | 092900 | 562409400 | 16000 | 16040 | 16040 | 15990 | 4294 |
| 747 | 20241011 | 092800 | 493655590 | 16030 | 16070 | 16070 | 16030 | 161 |
| 748 | 20241011 | 092700 | 491072800 | 16070 | 16040 | 16090 | 16020 | 986 |
| 749 | 20241011 | 092600 | 475260670 | 16040 | 16070 | 16070 | 16040 | 1752 |
| 750 | 20241011 | 092500 | 447138660 | 16090 | 16080 | 16100 | 16070 | 284 |
| 751 | 20241011 | 092400 | 442570870 | 16090 | 16100 | 16100 | 16090 | 53 |
| 752 | 20241011 | 092300 | 441717980 | 16100 | 16070 | 16120 | 16060 | 302 |
| 753 | 20241011 | 092200 | 436866970 | 16060 | 16120 | 16120 | 16060 | 1112 |
| 754 | 20241011 | 092100 | 418998050 | 16120 | 16080 | 16120 | 16080 | 101 |
| 755 | 20241011 | 092000 | 417373930 | 16120 | 16080 | 16120 | 16080 | 69 |
| 756 | 20241011 | 091900 | 416263930 | 16070 | 16090 | 16090 | 16070 | 256 |
| 757 | 20241011 | 091800 | 412147800 | 16090 | 16120 | 16130 | 16090 | 471 |
| 758 | 20241011 | 091700 | 404560000 | 16120 | 16090 | 16120 | 16090 | 15 |
| 759 | 20241011 | 091600 | 404318620 | 16080 | 16080 | 16130 | 16080 | 26 |
| 760 | 20241011 | 091500 | 403900490 | 16080 | 16070 | 16140 | 16070 | 57 |
| 761 | 20241011 | 091400 | 402981380 | 16070 | 16050 | 16150 | 16050 | 1646 |
| 762 | 20241011 | 091300 | 376454660 | 16050 | 16030 | 16070 | 16020 | 456 |
| 763 | 20241011 | 091200 | 369145320 | 16030 | 16100 | 16100 | 16030 | 4462 |
| 764 | 20241011 | 091100 | 297501530 | 16100 | 16150 | 16150 | 16100 | 526 |
| 765 | 20241011 | 091000 | 289016560 | 16150 | 16160 | 16170 | 16140 | 235 |
| 766 | 20241011 | 090900 | 285221310 | 16140 | 16130 | 16150 | 16130 | 672 |
| 767 | 20241011 | 090800 | 274374490 | 16140 | 16140 | 16150 | 16090 | 1038 |
| 768 | 20241011 | 090700 | 257621310 | 16170 | 16150 | 16190 | 16080 | 1474 |
| 769 | 20241011 | 090600 | 233830510 | 16150 | 16090 | 16150 | 16090 | 1381 |
| 770 | 20241011 | 090500 | 211573150 | 16090 | 16060 | 16090 | 16060 | 1832 |
| 771 | 20241011 | 090400 | 182121590 | 16060 | 16060 | 16060 | 16050 | 774 |
| 772 | 20241011 | 090300 | 169696770 | 16060 | 16070 | 16100 | 16060 | 839 |
| 773 | 20241011 | 090200 | 156219290 | 16060 | 16110 | 16110 | 16060 | 3591 |
| 774 | 20241011 | 090100 | 98486220 | 16100 | 16140 | 16140 | 16100 | 880 |
| 775 | 20241011 | 090000 | 84309060 | 16070 | 16150 | 16150 | 16070 | 4986 |