KissMeData/476470/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	215600	15177905	2090	2090	2090	2090	15
3	20241022	215500	15177905	2090	2090	2090	2090	0
4	20241022	215400	15177905	2090	2090	2090	2090	0
5	20241022	215300	15177905	2090	2090	2090	2090	0
6	20241022	215200	15177905	2090	2090	2090	2090	0
7	20241022	215100	15177905	2090	2090	2090	2090	0
8	20241022	215000	15177905	2090	2090	2090	2090	0
9	20241022	214900	15177905	2090	2090	2090	2090	0
10	20241022	214800	15177905	2090	2090	2090	2090	0
11	20241022	214700	15177905	2090	2090	2090	2090	0
12	20241022	214600	15177905	2090	2090	2090	2090	0
13	20241022	214500	15177905	2090	2090	2090	2090	0
14	20241022	214400	15177905	2090	2090	2090	2090	0
15	20241022	214300	15177905	2090	2090	2090	2090	0
16	20241022	214200	15177905	2090	2090	2090	2090	0
17	20241022	214100	15177905	2090	2090	2090	2090	0
18	20241022	214000	15177905	2090	2090	2090	2090	0
19	20241022	213900	15177905	2090	2090	2090	2090	0
20	20241022	213800	15177905	2090	2090	2090	2090	0
21	20241022	213700	15177905	2090	2090	2090	2090	0
22	20241022	213600	15177905	2090	2090	2090	2090	0
23	20241022	213500	15177905	2090	2090	2090	2090	0
24	20241022	213400	15177905	2090	2090	2090	2090	0
25	20241022	213300	15177905	2090	2090	2090	2090	0
26	20241022	213200	15177905	2090	2090	2090	2090	0
27	20241022	213100	15177905	2090	2090	2090	2090	0
28	20241022	213000	15177905	2090	2090	2090	2090	0
29	20241022	212900	15177905	2090	2090	2090	2090	0
30	20241022	212800	15177905	2090	2090	2090	2090	0
31	20241022	212700	15177905	2090	2090	2090	2090	0
32	20241022	212600	15177905	2090	2090	2090	2090	15
33	20241022	212500	15177905	2090	2090	2090	2090	0
34	20241022	212400	15177905	2090	2090	2090	2090	0
35	20241022	212300	15177905	2090	2090	2090	2090	0
36	20241022	212200	15177905	2090	2090	2090	2090	0
37	20241022	212100	15177905	2090	2090	2090	2090	0
38	20241022	212000	15177905	2090	2090	2090	2090	0
39	20241022	211900	15177905	2090	2090	2090	2090	0
40	20241022	211800	15177905	2090	2090	2090	2090	0
41	20241022	211700	15177905	2090	2090	2090	2090	0
42	20241022	211600	15177905	2090	2090	2090	2090	0
43	20241022	211500	15177905	2090	2090	2090	2090	0
44	20241022	211400	15177905	2090	2090	2090	2090	0
45	20241022	211300	15177905	2090	2090	2090	2090	0
46	20241022	211200	15177905	2090	2090	2090	2090	0
47	20241022	211100	15177905	2090	2090	2090	2090	0
48	20241022	211000	15177905	2090	2090	2090	2090	0
49	20241022	210900	15177905	2090	2090	2090	2090	0
50	20241022	210800	15177905	2090	2090	2090	2090	0
51	20241022	210700	15177905	2090	2090	2090	2090	0
52	20241022	210600	15177905	2090	2090	2090	2090	0
53	20241022	210500	15177905	2090	2090	2090	2090	0
54	20241022	210400	15177905	2090	2090	2090	2090	0
55	20241022	210300	15177905	2090	2090	2090	2090	0
56	20241022	210200	15177905	2090	2090	2090	2090	0
57	20241022	210100	15177905	2090	2090	2090	2090	0
58	20241022	210000	15177905	2090	2090	2090	2090	0
59	20241022	205900	15177905	2090	2090	2090	2090	0
60	20241022	205800	15177905	2090	2090	2090	2090	0
61	20241022	205700	15177905	2090	2090	2090	2090	0
62	20241022	205600	15177905	2090	2090	2090	2090	15
63	20241022	205500	15177905	2090	2090	2090	2090	0
64	20241022	205400	15177905	2090	2090	2090	2090	0
65	20241022	205300	15177905	2090	2090	2090	2090	0
66	20241022	205200	15177905	2090	2090	2090	2090	0
67	20241022	205100	15177905	2090	2090	2090	2090	0
68	20241022	205000	15177905	2090	2090	2090	2090	0
69	20241022	204900	15177905	2090	2090	2090	2090	0
70	20241022	204800	15177905	2090	2090	2090	2090	0
71	20241022	204700	15177905	2090	2090	2090	2090	0
72	20241022	204600	15177905	2090	2090	2090	2090	0
73	20241022	204500	15177905	2090	2090	2090	2090	0
74	20241022	204400	15177905	2090	2090	2090	2090	0
75	20241022	204300	15177905	2090	2090	2090	2090	0
76	20241022	204200	15177905	2090	2090	2090	2090	0
77	20241022	204100	15177905	2090	2090	2090	2090	0
78	20241022	204000	15177905	2090	2090	2090	2090	0
79	20241022	203900	15177905	2090	2090	2090	2090	0
80	20241022	203800	15177905	2090	2090	2090	2090	0
81	20241022	203700	15177905	2090	2090	2090	2090	0
82	20241022	203600	15177905	2090	2090	2090	2090	0
83	20241022	203500	15177905	2090	2090	2090	2090	0
84	20241022	203400	15177905	2090	2090	2090	2090	0
85	20241022	203300	15177905	2090	2090	2090	2090	0
86	20241022	203200	15177905	2090	2090	2090	2090	0
87	20241022	203100	15177905	2090	2090	2090	2090	0
88	20241022	203000	15177905	2090	2090	2090	2090	0
89	20241022	202900	15177905	2090	2090	2090	2090	0
90	20241022	202800	15177905	2090	2090	2090	2090	0
91	20241022	202700	15177905	2090	2090	2090	2090	0
92	20241022	202600	15177905	2090	2090	2090	2090	15
93	20241022	202500	15177905	2090	2090	2090	2090	0
94	20241022	202400	15177905	2090	2090	2090	2090	0
95	20241022	202300	15177905	2090	2090	2090	2090	0
96	20241022	202200	15177905	2090	2090	2090	2090	0
97	20241022	202100	15177905	2090	2090	2090	2090	0
98	20241022	202000	15177905	2090	2090	2090	2090	0
99	20241022	201900	15177905	2090	2090	2090	2090	0
100	20241022	201800	15177905	2090	2090	2090	2090	0
101	20241022	201700	15177905	2090	2090	2090	2090	0
102	20241022	201600	15177905	2090	2090	2090	2090	0
103	20241022	201500	15177905	2090	2090	2090	2090	0
104	20241022	201400	15177905	2090	2090	2090	2090	0
105	20241022	201300	15177905	2090	2090	2090	2090	0
106	20241022	201200	15177905	2090	2090	2090	2090	0
107	20241022	201100	15177905	2090	2090	2090	2090	0
108	20241022	201000	15177905	2090	2090	2090	2090	0
109	20241022	200900	15177905	2090	2090	2090	2090	0
110	20241022	200800	15177905	2090	2090	2090	2090	0
111	20241022	200700	15177905	2090	2090	2090	2090	0
112	20241022	200600	15177905	2090	2090	2090	2090	0
113	20241022	200500	15177905	2090	2090	2090	2090	0
114	20241022	200400	15177905	2090	2090	2090	2090	0
115	20241022	200300	15177905	2090	2090	2090	2090	0
116	20241022	200200	15177905	2090	2090	2090	2090	0
117	20241022	200100	15177905	2090	2090	2090	2090	0
118	20241022	200000	15177905	2090	2090	2090	2090	0
119	20241022	195900	15177905	2090	2090	2090	2090	0
120	20241022	195800	15177905	2090	2090	2090	2090	0
121	20241022	195700	15177905	2090	2090	2090	2090	0
122	20241022	195600	15177905	2090	2090	2090	2090	15
123	20241022	195500	15177905	2090	2090	2090	2090	0
124	20241022	195400	15177905	2090	2090	2090	2090	0
125	20241022	195300	15177905	2090	2090	2090	2090	0
126	20241022	195200	15177905	2090	2090	2090	2090	0
127	20241022	195100	15177905	2090	2090	2090	2090	0
128	20241022	195000	15177905	2090	2090	2090	2090	0
129	20241022	194900	15177905	2090	2090	2090	2090	0
130	20241022	194800	15177905	2090	2090	2090	2090	0
131	20241022	194700	15177905	2090	2090	2090	2090	0
132	20241022	194600	15177905	2090	2090	2090	2090	0
133	20241022	194500	15177905	2090	2090	2090	2090	0
134	20241022	194400	15177905	2090	2090	2090	2090	0
135	20241022	194300	15177905	2090	2090	2090	2090	0
136	20241022	194200	15177905	2090	2090	2090	2090	0
137	20241022	194100	15177905	2090	2090	2090	2090	0
138	20241022	194000	15177905	2090	2090	2090	2090	0
139	20241022	193900	15177905	2090	2090	2090	2090	0
140	20241022	193800	15177905	2090	2090	2090	2090	0
141	20241022	193700	15177905	2090	2090	2090	2090	0
142	20241022	193600	15177905	2090	2090	2090	2090	0
143	20241022	193500	15177905	2090	2090	2090	2090	0
144	20241022	193400	15177905	2090	2090	2090	2090	0
145	20241022	193300	15177905	2090	2090	2090	2090	0
146	20241022	193200	15177905	2090	2090	2090	2090	0
147	20241022	193100	15177905	2090	2090	2090	2090	0
148	20241022	193000	15177905	2090	2090	2090	2090	0
149	20241022	192900	15177905	2090	2090	2090	2090	0
150	20241022	192800	15177905	2090	2090	2090	2090	0
151	20241022	192700	15177905	2090	2090	2090	2090	0
152	20241022	192600	15177905	2090	2090	2090	2090	15
153	20241022	192500	15177905	2090	2090	2090	2090	0
154	20241022	192400	15177905	2090	2090	2090	2090	0
155	20241022	192300	15177905	2090	2090	2090	2090	0
156	20241022	192200	15177905	2090	2090	2090	2090	0
157	20241022	192100	15177905	2090	2090	2090	2090	0
158	20241022	192000	15177905	2090	2090	2090	2090	0
159	20241022	191900	15177905	2090	2090	2090	2090	0
160	20241022	191800	15177905	2090	2090	2090	2090	0
161	20241022	191700	15177905	2090	2090	2090	2090	0
162	20241022	191600	15177905	2090	2090	2090	2090	0
163	20241022	191500	15177905	2090	2090	2090	2090	0
164	20241022	191400	15177905	2090	2090	2090	2090	0
165	20241022	191300	15177905	2090	2090	2090	2090	0
166	20241022	191200	15177905	2090	2090	2090	2090	0
167	20241022	191100	15177905	2090	2090	2090	2090	0
168	20241022	191000	15177905	2090	2090	2090	2090	0
169	20241022	190900	15177905	2090	2090	2090	2090	0
170	20241022	190800	15177905	2090	2090	2090	2090	0
171	20241022	190700	15177905	2090	2090	2090	2090	0
172	20241022	190600	15177905	2090	2090	2090	2090	0
173	20241022	190500	15177905	2090	2090	2090	2090	0
174	20241022	190400	15177905	2090	2090	2090	2090	0
175	20241022	190300	15177905	2090	2090	2090	2090	0
176	20241022	190200	15177905	2090	2090	2090	2090	0
177	20241022	190100	15177905	2090	2090	2090	2090	0
178	20241022	190000	15177905	2090	2090	2090	2090	0
179	20241022	185900	15177905	2090	2090	2090	2090	0
180	20241022	185800	15177905	2090	2090	2090	2090	0
181	20241022	185700	15177905	2090	2090	2090	2090	0
182	20241022	185600	15177905	2090	2090	2090	2090	15
183	20241022	185500	15177905	2090	2090	2090	2090	0
184	20241022	185400	15177905	2090	2090	2090	2090	0
185	20241022	185300	15177905	2090	2090	2090	2090	0
186	20241022	185200	15177905	2090	2090	2090	2090	0
187	20241022	185100	15177905	2090	2090	2090	2090	0
188	20241022	185000	15177905	2090	2090	2090	2090	0
189	20241022	184900	15177905	2090	2090	2090	2090	0
190	20241022	184800	15177905	2090	2090	2090	2090	0
191	20241022	184700	15177905	2090	2090	2090	2090	0
192	20241022	184600	15177905	2090	2090	2090	2090	0
193	20241022	184500	15177905	2090	2090	2090	2090	0
194	20241022	184400	15177905	2090	2090	2090	2090	0
195	20241022	184300	15177905	2090	2090	2090	2090	0
196	20241022	184200	15177905	2090	2090	2090	2090	0
197	20241022	184100	15177905	2090	2090	2090	2090	0
198	20241022	184000	15177905	2090	2090	2090	2090	0
199	20241022	183900	15177905	2090	2090	2090	2090	0
200	20241022	183800	15177905	2090	2090	2090	2090	0
201	20241022	183700	15177905	2090	2090	2090	2090	0
202	20241022	183600	15177905	2090	2090	2090	2090	0
203	20241022	183500	15177905	2090	2090	2090	2090	0
204	20241022	183400	15177905	2090	2090	2090	2090	0
205	20241022	183300	15177905	2090	2090	2090	2090	0
206	20241022	183200	15177905	2090	2090	2090	2090	0
207	20241022	183100	15177905	2090	2090	2090	2090	0
208	20241022	183000	15177905	2090	2090	2090	2090	0
209	20241022	182900	15177905	2090	2090	2090	2090	0
210	20241022	182800	15177905	2090	2090	2090	2090	0
211	20241022	182700	15177905	2090	2090	2090	2090	0
212	20241022	182600	15177905	2090	2090	2090	2090	15
213	20241022	182500	15177905	2090	2090	2090	2090	0
214	20241022	182400	15177905	2090	2090	2090	2090	0
215	20241022	182300	15177905	2090	2090	2090	2090	0
216	20241022	182200	15177905	2090	2090	2090	2090	0
217	20241022	182100	15177905	2090	2090	2090	2090	0
218	20241022	182000	15177905	2090	2090	2090	2090	0
219	20241022	181900	15177905	2090	2090	2090	2090	0
220	20241022	181800	15177905	2090	2090	2090	2090	0
221	20241022	181700	15177905	2090	2090	2090	2090	0
222	20241022	181600	15177905	2090	2090	2090	2090	0
223	20241022	181500	15177905	2090	2090	2090	2090	0
224	20241022	181400	15177905	2090	2090	2090	2090	0
225	20241022	181300	15177905	2090	2090	2090	2090	0
226	20241022	181200	15177905	2090	2090	2090	2090	0
227	20241022	181100	15177905	2090	2090	2090	2090	0
228	20241022	181000	15177905	2090	2090	2090	2090	0
229	20241022	180900	15177905	2090	2090	2090	2090	0
230	20241022	180800	15177905	2090	2090	2090	2090	0
231	20241022	180700	15177905	2090	2090	2090	2090	0
232	20241022	180600	15177905	2090	2090	2090	2090	0
233	20241022	180500	15177905	2090	2090	2090	2090	0
234	20241022	180400	15177905	2090	2090	2090	2090	0
235	20241022	180300	15177905	2090	2090	2090	2090	0
236	20241022	180200	15177905	2090	2090	2090	2090	0
237	20241022	180100	15177905	2090	2090	2090	2090	0
238	20241022	180000	15177905	2090	2090	2090	2090	0
239	20241022	175900	15177905	2090	2090	2090	2090	0
240	20241022	175800	15177905	2090	2090	2090	2090	0
241	20241022	175700	15177905	2090	2090	2090	2090	0
242	20241022	175600	15177905	2090	2090	2090	2090	15
243	20241022	175500	15177905	2090	2090	2090	2090	0
244	20241022	175400	15177905	2090	2090	2090	2090	0
245	20241022	175300	15177905	2090	2090	2090	2090	0
246	20241022	175200	15177905	2090	2090	2090	2090	0
247	20241022	175100	15177905	2090	2090	2090	2090	0
248	20241022	175000	15177905	2090	2090	2090	2090	0
249	20241022	174900	15177905	2090	2090	2090	2090	0
250	20241022	174800	15177905	2090	2090	2090	2090	0
251	20241022	174700	15177905	2090	2090	2090	2090	0
252	20241022	174600	15177905	2090	2090	2090	2090	0
253	20241022	174500	15177905	2090	2090	2090	2090	0
254	20241022	174400	15177905	2090	2090	2090	2090	0
255	20241022	174300	15177905	2090	2090	2090	2090	0
256	20241022	174200	15177905	2090	2090	2090	2090	0
257	20241022	174100	15177905	2090	2090	2090	2090	0
258	20241022	174000	15177905	2090	2090	2090	2090	0
259	20241022	173900	15177905	2090	2090	2090	2090	0
260	20241022	173800	15177905	2090	2090	2090	2090	0
261	20241022	173700	15177905	2090	2090	2090	2090	0
262	20241022	173600	15177905	2090	2090	2090	2090	0
263	20241022	173500	15177905	2090	2090	2090	2090	0
264	20241022	173400	15177905	2090	2090	2090	2090	0
265	20241022	173300	15177905	2090	2090	2090	2090	0
266	20241022	173200	15177905	2090	2090	2090	2090	0
267	20241022	173100	15177905	2090	2090	2090	2090	0
268	20241022	173000	15177905	2090	2090	2090	2090	0
269	20241022	172900	15177905	2090	2090	2090	2090	0
270	20241022	172800	15177905	2090	2090	2090	2090	0
271	20241022	172700	15177905	2090	2090	2090	2090	0
272	20241022	172600	15177905	2090	2090	2090	2090	15
273	20241022	172500	15177905	2090	2090	2090	2090	0
274	20241022	172400	15177905	2090	2090	2090	2090	0
275	20241022	172300	15177905	2090	2090	2090	2090	0
276	20241022	172200	15177905	2090	2090	2090	2090	0
277	20241022	172100	15177905	2090	2090	2090	2090	0
278	20241022	172000	15177905	2090	2090	2090	2090	0
279	20241022	171900	15177905	2090	2090	2090	2090	0
280	20241022	171800	15177905	2090	2090	2090	2090	0
281	20241022	171700	15177905	2090	2090	2090	2090	0
282	20241022	171600	15177905	2090	2090	2090	2090	0
283	20241022	171500	15177905	2090	2090	2090	2090	0
284	20241022	171400	15177905	2090	2090	2090	2090	0
285	20241022	171300	15177905	2090	2090	2090	2090	0
286	20241022	171200	15177905	2090	2090	2090	2090	0
287	20241022	171100	15177905	2090	2090	2090	2090	0
288	20241022	171000	15177905	2090	2090	2090	2090	0
289	20241022	170900	15177905	2090	2090	2090	2090	0
290	20241022	170800	15177905	2090	2090	2090	2090	0
291	20241022	170700	15177905	2090	2090	2090	2090	0
292	20241022	170600	15177905	2090	2090	2090	2090	0
293	20241022	170500	15177905	2090	2090	2090	2090	0
294	20241022	170400	15177905	2090	2090	2090	2090	0
295	20241022	170300	15177905	2090	2090	2090	2090	0
296	20241022	170200	15177905	2090	2090	2090	2090	0
297	20241022	170100	15177905	2090	2090	2090	2090	0
298	20241022	170000	15177905	2090	2090	2090	2090	0
299	20241022	165900	15177905	2090	2090	2090	2090	0
300	20241022	165800	15177905	2090	2090	2090	2090	0
301	20241022	165700	15177905	2090	2090	2090	2090	0
302	20241022	165600	15177905	2090	2090	2090	2090	15
303	20241022	165500	15177905	2090	2090	2090	2090	0
304	20241022	165400	15177905	2090	2090	2090	2090	0
305	20241022	165300	15177905	2090	2090	2090	2090	0
306	20241022	165200	15177905	2090	2090	2090	2090	0
307	20241022	165100	15177905	2090	2090	2090	2090	0
308	20241022	165000	15177905	2090	2090	2090	2090	0
309	20241022	164900	15177905	2090	2090	2090	2090	0
310	20241022	164800	15177905	2090	2090	2090	2090	0
311	20241022	164700	15177905	2090	2090	2090	2090	0
312	20241022	164600	15177905	2090	2090	2090	2090	0
313	20241022	164500	15177905	2090	2090	2090	2090	0
314	20241022	164400	15177905	2090	2090	2090	2090	0
315	20241022	164300	15177905	2090	2090	2090	2090	0
316	20241022	164200	15177905	2090	2090	2090	2090	0
317	20241022	164100	15177905	2090	2090	2090	2090	0
318	20241022	164000	15177905	2090	2090	2090	2090	0
319	20241022	163900	15177905	2090	2090	2090	2090	0
320	20241022	163800	15177905	2090	2090	2090	2090	0
321	20241022	163700	15177905	2090	2090	2090	2090	0
322	20241022	163600	15177905	2090	2090	2090	2090	0
323	20241022	163500	15177905	2090	2090	2090	2090	0
324	20241022	163400	15177905	2090	2090	2090	2090	0
325	20241022	163300	15177905	2090	2090	2090	2090	0
326	20241022	163200	15177905	2090	2090	2090	2090	0
327	20241022	163100	15177905	2090	2090	2090	2090	0
328	20241022	163000	15177905	2090	2090	2090	2090	0
329	20241022	162900	15177905	2090	2090	2090	2090	0
330	20241022	162800	15177905	2090	2090	2090	2090	0
331	20241022	162700	15177905	2090	2090	2090	2090	0
332	20241022	162600	15177905	2090	2090	2090	2090	15
333	20241022	162500	15177905	2090	2090	2090	2090	0
334	20241022	162400	15177905	2090	2090	2090	2090	0
335	20241022	162300	15177905	2090	2090	2090	2090	0
336	20241022	162200	15177905	2090	2090	2090	2090	0
337	20241022	162100	15177905	2090	2090	2090	2090	0
338	20241022	162000	15177905	2090	2090	2090	2090	0
339	20241022	161900	15177905	2090	2090	2090	2090	0
340	20241022	161800	15177905	2090	2090	2090	2090	0
341	20241022	161700	15177905	2090	2090	2090	2090	0
342	20241022	161600	15177905	2090	2090	2090	2090	0
343	20241022	161500	15177905	2090	2090	2090	2090	0
344	20241022	161400	15177905	2090	2090	2090	2090	0
345	20241022	161300	15177905	2090	2090	2090	2090	0
346	20241022	161200	15177905	2090	2090	2090	2090	0
347	20241022	161100	15177905	2090	2090	2090	2090	0
348	20241022	161000	15177905	2090	2090	2090	2090	0
349	20241022	160900	15177905	2090	2090	2090	2090	0
350	20241022	160800	15177905	2090	2090	2090	2090	0
351	20241022	160700	15177905	2090	2090	2090	2090	0
352	20241022	160600	15177905	2090	2090	2090	2090	0
353	20241022	160500	15177905	2090	2090	2090	2090	0
354	20241022	160400	15177905	2090	2090	2090	2090	0
355	20241022	160300	15177905	2090	2090	2090	2090	0
356	20241022	160200	15177905	2090	2090	2090	2090	0
357	20241022	160100	15177905	2090	2090	2090	2090	0
358	20241022	160000	15177905	2090	2090	2090	2090	0
359	20241022	155900	15177905	2090	2090	2090	2090	0
360	20241022	155800	15177905	2090	2090	2090	2090	0
361	20241022	155700	15177905	2090	2090	2090	2090	0
362	20241022	155600	15177905	2090	2090	2090	2090	15
363	20241022	155500	15177905	2090	2090	2090	2090	0
364	20241022	155400	15177905	2090	2090	2090	2090	0
365	20241022	155300	15177905	2090	2090	2090	2090	0
366	20241022	155200	15177905	2090	2090	2090	2090	0
367	20241022	155100	15177905	2090	2090	2090	2090	0
368	20241022	155000	15177905	2090	2090	2090	2090	0
369	20241022	154900	15177905	2090	2090	2090	2090	0
370	20241022	154800	15177905	2090	2090	2090	2090	0
371	20241022	154700	15177905	2090	2090	2090	2090	0
372	20241022	154600	15177905	2090	2090	2090	2090	0
373	20241022	154500	15177905	2090	2090	2090	2090	0
374	20241022	154400	15177905	2090	2090	2090	2090	0
375	20241022	154300	15177905	2090	2090	2090	2090	0
376	20241022	154200	15177905	2090	2090	2090	2090	0
377	20241022	154100	15177905	2090	2090	2090	2090	0
378	20241022	154000	15177905	2090	2090	2090	2090	0
379	20241022	153900	15177905	2090	2090	2090	2090	0
380	20241022	153800	15177905	2090	2090	2090	2090	0
381	20241022	153700	15177905	2090	2090	2090	2090	0
382	20241022	153600	15177905	2090	2090	2090	2090	0
383	20241022	153500	15177905	2090	2090	2090	2090	0
384	20241022	153400	15177905	2090	2090	2090	2090	0
385	20241022	153300	15177905	2090	2090	2090	2090	0
386	20241022	153200	15177905	2090	2090	2090	2090	0
387	20241022	153100	15177905	2090	2090	2090	2090	0
388	20241022	153000	15177905	2090	2090	2090	2090	15
389	20241022	152900	15146555	2095	2095	2095	2095	0
390	20241022	152800	15146555	2095	2095	2095	2095	0
391	20241022	152700	15146555	2095	2095	2095	2095	0
392	20241022	152600	15146555	2095	2095	2095	2095	0
393	20241022	152500	15146555	2095	2095	2095	2095	0
394	20241022	152400	15146555	2095	2095	2095	2095	0
395	20241022	152300	15146555	2095	2095	2095	2095	0
396	20241022	152200	15146555	2095	2095	2095	2095	0
397	20241022	152100	15146555	2095	2095	2095	2095	0
398	20241022	152000	15146555	2095	2095	2095	2095	0
399	20241022	151900	15146555	2095	2095	2095	2095	0
400	20241022	151800	15146555	2095	2095	2095	2095	0
401	20241022	151700	15146555	2095	2095	2095	2095	10
402	20241022	151600	15125605	2095	2095	2095	2095	5
403	20241022	151500	15115130	2095	2095	2095	2095	10
404	20241022	151400	15094180	2090	2095	2095	2090	13
405	20241022	151300	15066965	2095	2095	2095	2095	5
406	20241022	151200	15056490	2095	2095	2095	2095	8
407	20241022	151100	15039730	2095	2095	2095	2095	9
408	20241022	151000	15020875	2095	2095	2095	2095	5
409	20241022	150900	15010400	2095	2095	2095	2095	9
410	20241022	150800	14991545	2095	2095	2095	2095	8
411	20241022	150700	14974785	2095	2095	2095	2095	0
412	20241022	150600	14974785	2095	2095	2095	2095	24
413	20241022	150500	14924505	2095	2095	2095	2095	8
414	20241022	150400	14907745	2095	2095	2095	2095	0
415	20241022	150300	14907745	2095	2095	2095	2095	13
416	20241022	150200	14880510	2095	2095	2095	2095	8
417	20241022	150100	14863750	2095	2095	2095	2095	0
418	20241022	150000	14863750	2095	2095	2095	2095	12
419	20241022	145900	14838610	2095	2095	2095	2095	8
420	20241022	145800	14821850	2095	2095	2095	2095	0
421	20241022	145700	14821850	2095	2095	2095	2095	13
422	20241022	145600	14794615	2095	2095	2095	2095	13
423	20241022	145500	14767380	2095	2095	2095	2095	0
424	20241022	145400	14767380	2095	2095	2095	2095	12
425	20241022	145300	14742240	2095	2095	2095	2095	8
426	20241022	145200	14725480	2095	2095	2095	2095	0
427	20241022	145100	14725480	2095	2095	2095	2095	13
428	20241022	145000	14698245	2095	2095	2095	2095	8
429	20241022	144900	14681485	2095	2095	2095	2095	0
430	20241022	144800	14681485	2095	2095	2095	2095	8
431	20241022	144700	14664725	2095	2095	2095	2095	12
432	20241022	144600	14639585	2095	2095	2095	2095	0
433	20241022	144500	14639585	2095	2095	2095	2095	8
434	20241022	144400	14622825	2090	2095	2095	2090	18
435	20241022	144300	14585140	2095	2095	2095	2095	0
436	20241022	144200	14585140	2095	2095	2095	2095	7
437	20241022	144100	14570475	2095	2095	2095	2095	13
438	20241022	144000	14543240	2095	2095	2095	2095	0
439	20241022	143900	14543240	2095	2095	2095	2095	7
440	20241022	143800	14528575	2095	2095	2095	2095	12
441	20241022	143700	14503435	2095	2095	2095	2095	0
442	20241022	143600	14503435	2095	2095	2095	2095	8
443	20241022	143500	14486675	2095	2095	2095	2095	12
444	20241022	143400	14461535	2095	2095	2095	2095	0
445	20241022	143300	14461535	2095	2095	2095	2095	8
446	20241022	143200	14444775	2095	2095	2095	2095	13
447	20241022	143100	14417540	2095	2095	2095	2095	0
448	20241022	143000	14417540	2095	2095	2095	2095	8
449	20241022	142900	14400780	2095	2095	2095	2095	13
450	20241022	142800	14373545	2095	2095	2095	2095	0
451	20241022	142700	14373545	2095	2095	2095	2095	7
452	20241022	142600	14358880	2095	2095	2095	2095	7
453	20241022	142500	14344215	2095	2095	2095	2095	8
454	20241022	142400	14327455	2095	2095	2095	2095	9
455	20241022	142300	14308600	2095	2095	2095	2095	7
456	20241022	142200	14293935	2095	2095	2095	2095	5
457	20241022	142100	14283460	2095	2095	2095	2095	8
458	20241022	142000	14266700	2095	2095	2095	2095	9
459	20241022	141900	14247845	2095	2095	2095	2095	5
460	20241022	141800	14237370	2095	2095	2095	2095	8
461	20241022	141700	14220610	2095	2095	2095	2095	8
462	20241022	141600	14203850	2095	2095	2095	2095	5
463	20241022	141500	14193375	2095	2095	2095	2095	8
464	20241022	141400	14176615	2090	2095	2095	2090	13
465	20241022	141300	14149405	2095	2095	2095	2095	5
466	20241022	141200	14138930	2095	2095	2095	2095	9
467	20241022	141100	14120075	2095	2095	2095	2095	8
468	20241022	141000	14103315	2095	2095	2095	2095	5
469	20241022	140900	14092840	2095	2095	2095	2095	9
470	20241022	140800	14073985	2095	2095	2095	2095	9
471	20241022	140700	14055130	2095	2095	2095	2095	0
472	20241022	140600	14055130	2095	2095	2095	2095	13
473	20241022	140500	14027895	2100	2100	2100	2100	7
474	20241022	140400	14013195	2100	2100	2100	2100	0
475	20241022	140300	14013195	2100	2100	2100	2100	13
476	20241022	140200	13985895	2100	2100	2100	2100	8
477	20241022	140100	13969095	2100	2100	2100	2100	0
478	20241022	140000	13969095	2100	2100	2100	2100	13
479	20241022	135900	13941795	2100	2100	2100	2100	7
480	20241022	135800	13927095	2100	2100	2100	2100	0
481	20241022	135700	13927095	2100	2090	2100	2090	17
482	20241022	135600	13891435	2100	2100	2100	2100	8
483	20241022	135500	13874635	2100	2100	2100	2100	0
484	20241022	135400	13874635	2100	2100	2100	2100	13
485	20241022	135300	13847335	2100	2100	2100	2100	7
486	20241022	135200	13832635	2090	2090	2090	2090	4
487	20241022	135100	13824275	2100	2100	2100	2100	13
488	20241022	135000	13796975	2100	2100	2100	2100	7
489	20241022	134900	13782275	2100	2100	2100	2100	0
490	20241022	134800	13782275	2100	2100	2100	2100	13
491	20241022	134700	13754975	2100	2100	2100	2100	9
492	20241022	134600	13736075	2100	2100	2100	2100	0
493	20241022	134500	13736075	2100	2090	2100	2090	12
494	20241022	134400	13710915	2100	2100	2100	2100	14
495	20241022	134300	13681515	2100	2100	2100	2100	0
496	20241022	134200	13681515	2100	2100	2100	2100	7
497	20241022	134100	13666815	2100	2100	2100	2100	13
498	20241022	134000	13639515	2100	2100	2100	2100	0
499	20241022	133900	13639515	2100	2100	2100	2100	9
500	20241022	133800	13620615	2100	2100	2100	2100	14
501	20241022	133700	13591215	2100	2100	2100	2100	0
502	20241022	133600	13591215	2100	2100	2100	2100	8
503	20241022	133500	13574415	2100	2100	2100	2100	13
504	20241022	133400	13547115	2100	2100	2100	2100	0
505	20241022	133300	13547115	2100	2100	2100	2100	8
506	20241022	133200	13530315	2100	2100	2100	2100	12
507	20241022	133100	13505115	2100	2100	2100	2100	0
508	20241022	133000	13505115	2100	2100	2100	2100	8
509	20241022	132900	13488315	2100	2100	2100	2100	13
510	20241022	132800	13461015	2100	2100	2100	2100	0
511	20241022	132700	13461015	2100	2100	2100	2100	9
512	20241022	132600	13442115	2100	2100	2100	2100	8
513	20241022	132500	13425315	2100	2100	2100	2100	5
514	20241022	132400	13414815	2100	2100	2100	2100	8
515	20241022	132300	13398015	2100	2100	2100	2100	8
516	20241022	132200	13381215	2100	2100	2100	2100	5
517	20241022	132100	13370715	2100	2100	2100	2100	8
518	20241022	132000	13353915	2100	2100	2100	2100	7
519	20241022	131900	13339215	2100	2100	2100	2100	5
520	20241022	131800	13328715	2100	2100	2100	2100	8
521	20241022	131700	13311915	2100	2100	2100	2100	8
522	20241022	131600	13295115	2100	2100	2100	2100	5
523	20241022	131500	13284615	2100	2100	2100	2100	8
524	20241022	131400	13267815	2100	2100	2100	2100	6
525	20241022	131300	13255215	2090	2100	2100	2090	9
526	20241022	131200	13236355	2100	2100	2100	2100	10
527	20241022	131100	13215355	2100	2090	2100	2090	14
528	20241022	131000	13186005	2100	2100	2100	2100	5
529	20241022	130900	13175505	2100	2100	2100	2100	6
530	20241022	130800	13162905	2100	2100	2100	2100	9
531	20241022	130700	13144005	2100	2100	2100	2100	5
532	20241022	130600	13133505	2100	2100	2100	2100	8
533	20241022	130500	13116705	2100	2100	2100	2100	9
534	20241022	130400	13097805	2100	2100	2100	2100	0
535	20241022	130300	13097805	2100	2100	2100	2100	13
536	20241022	130200	13070505	2100	2100	2100	2100	8
537	20241022	130100	13053705	2100	2100	2100	2100	0
538	20241022	130000	13053705	2100	2100	2100	2100	14
539	20241022	125900	13024305	2100	2100	2100	2100	8
540	20241022	125800	13007505	2100	2100	2100	2100	0
541	20241022	125700	13007505	2100	2100	2100	2100	13
542	20241022	125600	12980205	2100	2100	2100	2100	7
543	20241022	125500	12965505	2100	2100	2100	2100	0
544	20241022	125400	12965505	2100	2100	2100	2100	12
545	20241022	125300	12940305	2100	2100	2100	2100	8
546	20241022	125200	12923505	2100	2100	2100	2100	0
547	20241022	125100	12923505	2100	2100	2100	2100	14
548	20241022	125000	12894105	2100	2100	2100	2100	8
549	20241022	124900	12877305	2100	2100	2100	2100	0
550	20241022	124800	12877305	2100	2100	2100	2100	13
551	20241022	124700	12850005	2100	2100	2100	2100	8
552	20241022	124600	12833205	2100	2100	2100	2100	0
553	20241022	124500	12833205	2100	2100	2100	2100	8
554	20241022	124400	12816405	2100	2100	2100	2100	11
555	20241022	124300	12793305	2100	2100	2100	2100	0
556	20241022	124200	12793305	2100	2090	2100	2090	13
557	20241022	124100	12766045	2100	2100	2100	2100	13
558	20241022	124000	12738745	2100	2100	2100	2100	0
559	20241022	123900	12738745	2100	2100	2100	2100	7
560	20241022	123800	12724045	2100	2100	2100	2100	14
561	20241022	123700	12694645	2100	2100	2100	2100	0
562	20241022	123600	12694645	2100	2100	2100	2100	7
563	20241022	123500	12679945	2100	2100	2100	2100	14
564	20241022	123400	12650545	2100	2100	2100	2100	0
565	20241022	123300	12650545	2100	2100	2100	2100	8
566	20241022	123200	12633745	2100	2090	2100	2090	17
567	20241022	123100	12598085	2100	2100	2100	2100	0
568	20241022	123000	12598085	2100	2100	2100	2100	9
569	20241022	122900	12579185	2100	2100	2100	2100	13
570	20241022	122800	12551885	2100	2100	2100	2100	0
571	20241022	122700	12551885	2100	2100	2100	2100	8
572	20241022	122600	12535085	2100	2100	2100	2100	14
573	20241022	122500	12505685	2100	2100	2100	2100	1
574	20241022	122400	12503585	2100	2100	2100	2100	8
575	20241022	122300	12486785	2100	2100	2100	2100	9
576	20241022	122200	12467885	2100	2100	2100	2100	5
577	20241022	122100	12457385	2100	2100	2100	2100	7
578	20241022	122000	12442685	2100	2100	2100	2100	8
579	20241022	121900	12425885	2100	2100	2100	2100	5
580	20241022	121800	12415385	2100	2100	2100	2100	7
581	20241022	121700	12400685	2100	2100	2100	2100	9
582	20241022	121600	12381785	2100	2100	2100	2100	5
583	20241022	121500	12371285	2100	2100	2100	2100	8
584	20241022	121400	12354485	2100	2100	2100	2100	8
585	20241022	121300	12337685	2100	2090	2100	2090	9
586	20241022	121200	12318825	2100	2100	2100	2100	8
587	20241022	121100	12302025	2100	2100	2100	2100	8
588	20241022	121000	12285225	2100	2100	2100	2100	5
589	20241022	120900	12274725	2100	2100	2100	2100	7
590	20241022	120800	12260025	2100	2100	2100	2100	8
591	20241022	120700	12243225	2100	2100	2100	2100	5
592	20241022	120600	12232725	2100	2100	2100	2100	7
593	20241022	120500	12218025	2100	2100	2100	2100	7
594	20241022	120400	12203325	2100	2100	2100	2100	0
595	20241022	120300	12203325	2100	2100	2100	2100	14
596	20241022	120200	12173925	2100	2100	2100	2100	8
597	20241022	120100	12157125	2100	2100	2100	2100	0
598	20241022	120000	12157125	2100	2100	2100	2100	14
599	20241022	115900	12127725	2100	2100	2100	2100	8
600	20241022	115800	12110925	2100	2100	2100	2100	0
601	20241022	115700	12110925	2100	2100	2100	2100	14
602	20241022	115600	12081525	2100	2100	2100	2100	9
603	20241022	115500	12062625	2100	2100	2100	2100	0
604	20241022	115400	12062625	2100	2100	2100	2100	13
605	20241022	115300	12035325	2100	2100	2100	2100	8
606	20241022	115200	12018525	2100	2100	2100	2100	0
607	20241022	115100	12018525	2100	2100	2100	2100	13
608	20241022	115000	11991225	2100	2090	2100	2090	11
609	20241022	114900	11968165	2100	2100	2100	2100	0
610	20241022	114800	11968165	2100	2100	2100	2100	14
611	20241022	114700	11938765	2100	2100	2100	2100	7
612	20241022	114600	11924065	2100	2100	2100	2100	0
613	20241022	114500	11924065	2100	2100	2100	2100	12
614	20241022	114400	11898865	2100	2100	2100	2100	7
615	20241022	114300	11884165	2100	2100	2100	2100	0
616	20241022	114200	11884165	2100	2100	2100	2100	9
617	20241022	114100	11865265	2100	2100	2100	2100	13
618	20241022	114000	11837965	2100	2100	2100	2100	0
619	20241022	113900	11837965	2100	2090	2100	2090	3293
620	20241022	113800	4955525	2095	2100	2100	2095	1611
621	20241022	113700	1580410	2100	2100	2100	2100	0
622	20241022	113600	1580410	2100	2100	2100	2100	8
623	20241022	113500	1563610	2100	2100	2100	2100	13
624	20241022	113400	1536310	2100	2100	2100	2100	0
625	20241022	113300	1536310	2100	2100	2100	2100	8
626	20241022	113200	1519510	2100	2100	2100	2100	12
627	20241022	113100	1494310	2100	2100	2100	2100	8
628	20241022	113000	1477510	2100	2100	2100	2100	0
629	20241022	112900	1477510	2100	2100	2100	2100	13
630	20241022	112800	1450210	2100	2100	2100	2100	8
631	20241022	112700	1433410	2100	2100	2100	2100	0
632	20241022	112600	1433410	2100	2100	2100	2100	12
633	20241022	112500	1408210	2100	2100	2100	2100	9
634	20241022	112400	1389310	2095	2095	2095	2095	50
635	20241022	112300	1284560	2100	2100	2100	2100	8
636	20241022	112200	1267760	2100	2100	2100	2100	13
637	20241022	112100	1240460	2100	2100	2100	2100	0
638	20241022	112000	1240460	2100	2100	2100	2100	8
639	20241022	111900	1223660	2100	2100	2100	2100	14
640	20241022	111800	1194260	2100	2100	2100	2100	0
641	20241022	111700	1194260	2100	2100	2100	2100	8
642	20241022	111600	1177460	2100	2100	2100	2100	13
643	20241022	111500	1150160	2100	2100	2100	2100	0
644	20241022	111400	1150160	2100	2100	2100	2100	7
645	20241022	111300	1135460	2100	2100	2100	2100	12
646	20241022	111200	1110260	2100	2100	2100	2100	0
647	20241022	111100	1110260	2100	2100	2100	2100	9
648	20241022	111000	1091360	2100	2100	2100	2100	13
649	20241022	110900	1064060	2100	2100	2100	2100	0
650	20241022	110800	1064060	2100	2100	2100	2100	7
651	20241022	110700	1049360	2100	2100	2100	2100	14
652	20241022	110600	1019960	2100	2100	2100	2100	0
653	20241022	110500	1019960	2100	2100	2100	2100	8
654	20241022	110400	1003160	2100	2100	2100	2100	13
655	20241022	110300	975860	2100	2100	2100	2100	0
656	20241022	110200	975860	2100	2100	2100	2100	9
657	20241022	110100	956960	2100	2100	2100	2100	8
658	20241022	110000	940160	2100	2100	2100	2100	5
659	20241022	105900	929660	2100	2100	2100	2100	9
660	20241022	105800	910760	2100	2100	2100	2100	8
661	20241022	105700	893960	2100	2100	2100	2100	5
662	20241022	105600	883460	2100	2100	2100	2100	8
663	20241022	105500	866660	2100	2100	2100	2100	8
664	20241022	105400	849860	2100	2100	2100	2100	5
665	20241022	105300	839360	2100	2100	2100	2100	7
666	20241022	105200	824660	2100	2100	2100	2100	8
667	20241022	105100	807860	2100	2100	2100	2100	5
668	20241022	105000	797360	2100	2100	2100	2100	7
669	20241022	104900	782660	2100	2100	2100	2100	17
670	20241022	104800	746960	2100	2100	2100	2100	5
671	20241022	104700	736460	2100	2100	2100	2100	6
672	20241022	104600	723860	2100	2100	2100	2100	8
673	20241022	104500	707060	2100	2100	2100	2100	5
674	20241022	104400	696560	2100	2100	2100	2100	7
675	20241022	104300	681860	2100	2100	2100	2100	6
676	20241022	104200	669260	2100	2100	2100	2100	0
677	20241022	104100	669260	2100	2100	2100	2100	13
678	20241022	104000	641960	2100	2100	2100	2100	6
679	20241022	103900	629360	2100	2100	2100	2100	0
680	20241022	103800	629360	2100	2100	2100	2100	12
681	20241022	103700	604160	2100	2100	2100	2100	7
682	20241022	103600	589460	2100	2100	2100	2100	0
683	20241022	103500	589460	2100	2100	2100	2100	13
684	20241022	103400	562160	2100	2100	2100	2100	7
685	20241022	103300	547460	2095	2095	2095	2095	55
686	20241022	103200	432235	2100	2100	2100	2100	13
687	20241022	103100	404935	2100	2100	2100	2100	7
688	20241022	103000	390235	2100	2100	2100	2100	0
689	20241022	102900	390235	2100	2100	2100	2100	12
690	20241022	102800	365035	2100	2100	2100	2100	7
691	20241022	102700	350335	2100	2100	2100	2100	0
692	20241022	102600	350335	2100	2105	2105	2100	65
693	20241022	102500	213810	2105	2105	2105	2105	0
694	20241022	102400	213810	2105	2105	2105	2105	0
695	20241022	102300	213810	2105	2105	2105	2105	5
696	20241022	102200	203285	2105	2105	2105	2105	0
697	20241022	102100	203285	2105	2105	2105	2105	0
698	20241022	102000	203285	2105	2105	2105	2105	0
699	20241022	101900	203285	2105	2105	2105	2105	5
700	20241022	101800	192760	2105	2105	2105	2105	0
701	20241022	101700	192760	2105	2105	2105	2105	0
702	20241022	101600	192760	2105	2105	2105	2105	5
703	20241022	101500	182235	2105	2105	2105	2105	0
704	20241022	101400	182235	2105	2105	2105	2105	0
705	20241022	101300	182235	2105	2105	2105	2105	5
706	20241022	101200	171710	2105	2105	2105	2105	0
707	20241022	101100	171710	2105	2105	2105	2105	0
708	20241022	101000	171710	2105	2105	2105	2105	5
709	20241022	100900	161185	2105	2105	2105	2105	0
710	20241022	100800	161185	2105	2105	2105	2105	0
711	20241022	100700	161185	2105	2105	2105	2105	5
712	20241022	100600	150660	2105	2105	2105	2105	0
713	20241022	100500	150660	2105	2105	2105	2105	0
714	20241022	100400	150660	2105	2105	2105	2105	5
715	20241022	100300	140135	2095	2095	2095	2095	4
716	20241022	100200	131755	2095	2095	2095	2095	0
717	20241022	100100	131755	2095	2095	2095	2095	0
718	20241022	100000	131755	2095	2095	2095	2095	4
719	20241022	095900	123375	2110	2110	2110	2110	0
720	20241022	095800	123375	2110	2110	2110	2110	0
721	20241022	095700	123375	2110	2110	2110	2110	0
722	20241022	095600	123375	2110	2110	2110	2110	0
723	20241022	095500	123375	2110	2110	2110	2110	0
724	20241022	095400	123375	2110	2110	2110	2110	0
725	20241022	095300	123375	2110	2110	2110	2110	0
726	20241022	095200	123375	2110	2110	2110	2110	0
727	20241022	095100	123375	2110	2110	2110	2110	0
728	20241022	095000	123375	2110	2110	2110	2110	0
729	20241022	094900	123375	2110	2110	2110	2110	0
730	20241022	094800	123375	2110	2110	2110	2110	0
731	20241022	094700	123375	2110	2110	2110	2110	0
732	20241022	094600	123375	2110	2110	2110	2110	0
733	20241022	094500	123375	2110	2110	2110	2110	0
734	20241022	094400	123375	2110	2110	2110	2110	0
735	20241022	094300	123375	2110	2110	2110	2110	1
736	20241022	094200	121265	2110	2110	2110	2110	0
737	20241022	094100	121265	2110	2110	2110	2110	1
738	20241022	094000	119155	2090	2090	2090	2090	0
739	20241022	093900	119155	2090	2090	2090	2090	0
740	20241022	093800	119155	2090	2090	2090	2090	0
741	20241022	093700	119155	2090	2090	2090	2090	0
742	20241022	093600	119155	2090	2090	2090	2090	5
743	20241022	093500	108705	2090	2090	2090	2090	0
744	20241022	093400	108705	2090	2090	2090	2090	0
745	20241022	093300	108705	2090	2090	2090	2090	0
746	20241022	093200	108705	2090	2090	2090	2090	0
747	20241022	093100	108705	2090	2090	2090	2090	4
748	20241022	093000	100345	2090	2090	2090	2090	0
749	20241022	092900	100345	2090	2090	2090	2090	0
750	20241022	092800	100345	2090	2090	2090	2090	0
751	20241022	092700	100345	2090	2090	2090	2090	0
752	20241022	092600	100345	2090	2090	2090	2090	0
753	20241022	092500	100345	2090	2090	2090	2090	0
754	20241022	092400	100345	2090	2090	2090	2090	0
755	20241022	092300	100345	2090	2090	2090	2090	0
756	20241022	092200	100345	2090	2090	2090	2090	0
757	20241022	092100	100345	2090	2090	2090	2090	0
758	20241022	092000	100345	2090	2090	2090	2090	0
759	20241022	091900	100345	2090	2090	2090	2090	0
760	20241022	091800	100345	2090	2090	2090	2090	0
761	20241022	091700	100345	2090	2090	2090	2090	4
762	20241022	091600	91985	2090	2090	2090	2090	0
763	20241022	091500	91985	2090	2090	2090	2090	0
764	20241022	091400	91985	2090	2090	2090	2090	5
765	20241022	091300	81535	2090	2090	2090	2090	0
766	20241022	091200	81535	2090	2090	2090	2090	0
767	20241022	091100	81535	2090	2090	2090	2090	4
768	20241022	091000	73175	2090	2090	2090	2090	0
769	20241022	090900	73175	2090	2095	2095	2090	9
770	20241022	090800	54340	2090	2090	2090	2090	0
771	20241022	090700	54340	2090	2090	2090	2090	0
772	20241022	090600	54340	2090	2090	2090	2090	5
773	20241022	090500	43890	2090	2090	2090	2090	0
774	20241022	090400	43890	2090	2090	2090	2090	5
775	20241022	090300	33440	2090	2090	2090	2090	0
776	20241022	090200	33440	2090	2090	2090	2090	0
777	20241022	090100	33440	2090	2090	2090	2090	0
778	20241022	090000	33440	2090	2090	2090	2090	16