KissMeData/477530/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214700	74983462	1956	1956	1956	1956	103
3	20241213	214600	74983462	1956	1956	1956	1956	0
4	20241213	214500	74983462	1956	1956	1956	1956	0
5	20241213	214400	74983462	1956	1956	1956	1956	0
6	20241213	214300	74983462	1956	1956	1956	1956	0
7	20241213	214200	74983462	1956	1956	1956	1956	0
8	20241213	214100	74983462	1956	1956	1956	1956	0
9	20241213	214000	74983462	1956	1956	1956	1956	0
10	20241213	213900	74983462	1956	1956	1956	1956	0
11	20241213	213800	74983462	1956	1956	1956	1956	0
12	20241213	213700	74983462	1956	1956	1956	1956	0
13	20241213	213600	74983462	1956	1956	1956	1956	0
14	20241213	213500	74983462	1956	1956	1956	1956	0
15	20241213	213400	74983462	1956	1956	1956	1956	0
16	20241213	213300	74983462	1956	1956	1956	1956	0
17	20241213	213200	74983462	1956	1956	1956	1956	0
18	20241213	213100	74983462	1956	1956	1956	1956	0
19	20241213	213000	74983462	1956	1956	1956	1956	0
20	20241213	212900	74983462	1956	1956	1956	1956	0
21	20241213	212800	74983462	1956	1956	1956	1956	0
22	20241213	212700	74983462	1956	1956	1956	1956	0
23	20241213	212600	74983462	1956	1956	1956	1956	0
24	20241213	212500	74983462	1956	1956	1956	1956	0
25	20241213	212400	74983462	1956	1956	1956	1956	0
26	20241213	212300	74983462	1956	1956	1956	1956	0
27	20241213	212200	74983462	1956	1956	1956	1956	0
28	20241213	212100	74983462	1956	1956	1956	1956	0
29	20241213	212000	74983462	1956	1956	1956	1956	0
30	20241213	211900	74983462	1956	1956	1956	1956	0
31	20241213	211800	74983462	1956	1956	1956	1956	0
32	20241213	211700	74983462	1956	1956	1956	1956	103
33	20241213	211600	74983462	1956	1956	1956	1956	0
34	20241213	211500	74983462	1956	1956	1956	1956	0
35	20241213	211400	74983462	1956	1956	1956	1956	0
36	20241213	211300	74983462	1956	1956	1956	1956	0
37	20241213	211200	74983462	1956	1956	1956	1956	0
38	20241213	211100	74983462	1956	1956	1956	1956	0
39	20241213	211000	74983462	1956	1956	1956	1956	0
40	20241213	210900	74983462	1956	1956	1956	1956	0
41	20241213	210800	74983462	1956	1956	1956	1956	0
42	20241213	210700	74983462	1956	1956	1956	1956	0
43	20241213	210600	74983462	1956	1956	1956	1956	0
44	20241213	210500	74983462	1956	1956	1956	1956	0
45	20241213	210400	74983462	1956	1956	1956	1956	0
46	20241213	210300	74983462	1956	1956	1956	1956	0
47	20241213	210200	74983462	1956	1956	1956	1956	0
48	20241213	210100	74983462	1956	1956	1956	1956	0
49	20241213	210000	74983462	1956	1956	1956	1956	0
50	20241213	205900	74983462	1956	1956	1956	1956	0
51	20241213	205800	74983462	1956	1956	1956	1956	0
52	20241213	205700	74983462	1956	1956	1956	1956	0
53	20241213	205600	74983462	1956	1956	1956	1956	0
54	20241213	205500	74983462	1956	1956	1956	1956	0
55	20241213	205400	74983462	1956	1956	1956	1956	0
56	20241213	205300	74983462	1956	1956	1956	1956	0
57	20241213	205200	74983462	1956	1956	1956	1956	0
58	20241213	205100	74983462	1956	1956	1956	1956	0
59	20241213	205000	74983462	1956	1956	1956	1956	0
60	20241213	204900	74983462	1956	1956	1956	1956	0
61	20241213	204800	74983462	1956	1956	1956	1956	0
62	20241213	204700	74983462	1956	1956	1956	1956	103
63	20241213	204600	74983462	1956	1956	1956	1956	0
64	20241213	204500	74983462	1956	1956	1956	1956	0
65	20241213	204400	74983462	1956	1956	1956	1956	0
66	20241213	204300	74983462	1956	1956	1956	1956	0
67	20241213	204200	74983462	1956	1956	1956	1956	0
68	20241213	204100	74983462	1956	1956	1956	1956	0
69	20241213	204000	74983462	1956	1956	1956	1956	0
70	20241213	203900	74983462	1956	1956	1956	1956	0
71	20241213	203800	74983462	1956	1956	1956	1956	0
72	20241213	203700	74983462	1956	1956	1956	1956	0
73	20241213	203600	74983462	1956	1956	1956	1956	0
74	20241213	203500	74983462	1956	1956	1956	1956	0
75	20241213	203400	74983462	1956	1956	1956	1956	0
76	20241213	203300	74983462	1956	1956	1956	1956	0
77	20241213	203200	74983462	1956	1956	1956	1956	0
78	20241213	203100	74983462	1956	1956	1956	1956	0
79	20241213	203000	74983462	1956	1956	1956	1956	0
80	20241213	202900	74983462	1956	1956	1956	1956	0
81	20241213	202800	74983462	1956	1956	1956	1956	0
82	20241213	202700	74983462	1956	1956	1956	1956	0
83	20241213	202600	74983462	1956	1956	1956	1956	0
84	20241213	202500	74983462	1956	1956	1956	1956	0
85	20241213	202400	74983462	1956	1956	1956	1956	0
86	20241213	202300	74983462	1956	1956	1956	1956	0
87	20241213	202200	74983462	1956	1956	1956	1956	0
88	20241213	202100	74983462	1956	1956	1956	1956	0
89	20241213	202000	74983462	1956	1956	1956	1956	0
90	20241213	201900	74983462	1956	1956	1956	1956	0
91	20241213	201800	74983462	1956	1956	1956	1956	0
92	20241213	201700	74983462	1956	1956	1956	1956	103
93	20241213	201600	74983462	1956	1956	1956	1956	0
94	20241213	201500	74983462	1956	1956	1956	1956	0
95	20241213	201400	74983462	1956	1956	1956	1956	0
96	20241213	201300	74983462	1956	1956	1956	1956	0
97	20241213	201200	74983462	1956	1956	1956	1956	0
98	20241213	201100	74983462	1956	1956	1956	1956	0
99	20241213	201000	74983462	1956	1956	1956	1956	0
100	20241213	200900	74983462	1956	1956	1956	1956	0
101	20241213	200800	74983462	1956	1956	1956	1956	0
102	20241213	200700	74983462	1956	1956	1956	1956	0
103	20241213	200600	74983462	1956	1956	1956	1956	0
104	20241213	200500	74983462	1956	1956	1956	1956	0
105	20241213	200400	74983462	1956	1956	1956	1956	0
106	20241213	200300	74983462	1956	1956	1956	1956	0
107	20241213	200200	74983462	1956	1956	1956	1956	0
108	20241213	200100	74983462	1956	1956	1956	1956	0
109	20241213	200000	74983462	1956	1956	1956	1956	0
110	20241213	195900	74983462	1956	1956	1956	1956	0
111	20241213	195800	74983462	1956	1956	1956	1956	0
112	20241213	195700	74983462	1956	1956	1956	1956	0
113	20241213	195600	74983462	1956	1956	1956	1956	0
114	20241213	195500	74983462	1956	1956	1956	1956	0
115	20241213	195400	74983462	1956	1956	1956	1956	0
116	20241213	195300	74983462	1956	1956	1956	1956	0
117	20241213	195200	74983462	1956	1956	1956	1956	0
118	20241213	195100	74983462	1956	1956	1956	1956	0
119	20241213	195000	74983462	1956	1956	1956	1956	0
120	20241213	194900	74983462	1956	1956	1956	1956	0
121	20241213	194800	74983462	1956	1956	1956	1956	0
122	20241213	194700	74983462	1956	1956	1956	1956	103
123	20241213	194600	74983462	1956	1956	1956	1956	0
124	20241213	194500	74983462	1956	1956	1956	1956	0
125	20241213	194400	74983462	1956	1956	1956	1956	0
126	20241213	194300	74983462	1956	1956	1956	1956	0
127	20241213	194200	74983462	1956	1956	1956	1956	0
128	20241213	194100	74983462	1956	1956	1956	1956	0
129	20241213	194000	74983462	1956	1956	1956	1956	0
130	20241213	193900	74983462	1956	1956	1956	1956	0
131	20241213	193800	74983462	1956	1956	1956	1956	0
132	20241213	193700	74983462	1956	1956	1956	1956	0
133	20241213	193600	74983462	1956	1956	1956	1956	0
134	20241213	193500	74983462	1956	1956	1956	1956	0
135	20241213	193400	74983462	1956	1956	1956	1956	0
136	20241213	193300	74983462	1956	1956	1956	1956	0
137	20241213	193200	74983462	1956	1956	1956	1956	0
138	20241213	193100	74983462	1956	1956	1956	1956	0
139	20241213	193000	74983462	1956	1956	1956	1956	0
140	20241213	192900	74983462	1956	1956	1956	1956	0
141	20241213	192800	74983462	1956	1956	1956	1956	0
142	20241213	192700	74983462	1956	1956	1956	1956	0
143	20241213	192600	74983462	1956	1956	1956	1956	0
144	20241213	192500	74983462	1956	1956	1956	1956	0
145	20241213	192400	74983462	1956	1956	1956	1956	0
146	20241213	192300	74983462	1956	1956	1956	1956	0
147	20241213	192200	74983462	1956	1956	1956	1956	0
148	20241213	192100	74983462	1956	1956	1956	1956	0
149	20241213	192000	74983462	1956	1956	1956	1956	0
150	20241213	191900	74983462	1956	1956	1956	1956	0
151	20241213	191800	74983462	1956	1956	1956	1956	0
152	20241213	191700	74983462	1956	1956	1956	1956	103
153	20241213	191600	74983462	1956	1956	1956	1956	0
154	20241213	191500	74983462	1956	1956	1956	1956	0
155	20241213	191400	74983462	1956	1956	1956	1956	0
156	20241213	191300	74983462	1956	1956	1956	1956	0
157	20241213	191200	74983462	1956	1956	1956	1956	0
158	20241213	191100	74983462	1956	1956	1956	1956	0
159	20241213	191000	74983462	1956	1956	1956	1956	0
160	20241213	190900	74983462	1956	1956	1956	1956	0
161	20241213	190800	74983462	1956	1956	1956	1956	0
162	20241213	190700	74983462	1956	1956	1956	1956	0
163	20241213	190600	74983462	1956	1956	1956	1956	0
164	20241213	190500	74983462	1956	1956	1956	1956	0
165	20241213	190400	74983462	1956	1956	1956	1956	0
166	20241213	190300	74983462	1956	1956	1956	1956	0
167	20241213	190200	74983462	1956	1956	1956	1956	0
168	20241213	190100	74983462	1956	1956	1956	1956	0
169	20241213	190000	74983462	1956	1956	1956	1956	0
170	20241213	185900	74983462	1956	1956	1956	1956	0
171	20241213	185800	74983462	1956	1956	1956	1956	0
172	20241213	185700	74983462	1956	1956	1956	1956	0
173	20241213	185600	74983462	1956	1956	1956	1956	0
174	20241213	185500	74983462	1956	1956	1956	1956	0
175	20241213	185400	74983462	1956	1956	1956	1956	0
176	20241213	185300	74983462	1956	1956	1956	1956	0
177	20241213	185200	74983462	1956	1956	1956	1956	0
178	20241213	185100	74983462	1956	1956	1956	1956	0
179	20241213	185000	74983462	1956	1956	1956	1956	0
180	20241213	184900	74983462	1956	1956	1956	1956	0
181	20241213	184800	74983462	1956	1956	1956	1956	0
182	20241213	184700	74983462	1956	1956	1956	1956	103
183	20241213	184600	74983462	1956	1956	1956	1956	0
184	20241213	184500	74983462	1956	1956	1956	1956	0
185	20241213	184400	74983462	1956	1956	1956	1956	0
186	20241213	184300	74983462	1956	1956	1956	1956	0
187	20241213	184200	74983462	1956	1956	1956	1956	0
188	20241213	184100	74983462	1956	1956	1956	1956	0
189	20241213	184000	74983462	1956	1956	1956	1956	0
190	20241213	183900	74983462	1956	1956	1956	1956	0
191	20241213	183800	74983462	1956	1956	1956	1956	0
192	20241213	183700	74983462	1956	1956	1956	1956	0
193	20241213	183600	74983462	1956	1956	1956	1956	0
194	20241213	183500	74983462	1956	1956	1956	1956	0
195	20241213	183400	74983462	1956	1956	1956	1956	0
196	20241213	183300	74983462	1956	1956	1956	1956	0
197	20241213	183200	74983462	1956	1956	1956	1956	0
198	20241213	183100	74983462	1956	1956	1956	1956	0
199	20241213	183000	74983462	1956	1956	1956	1956	0
200	20241213	182900	74983462	1956	1956	1956	1956	0
201	20241213	182800	74983462	1956	1956	1956	1956	0
202	20241213	182700	74983462	1956	1956	1956	1956	0
203	20241213	182600	74983462	1956	1956	1956	1956	0
204	20241213	182500	74983462	1956	1956	1956	1956	0
205	20241213	182400	74983462	1956	1956	1956	1956	0
206	20241213	182300	74983462	1956	1956	1956	1956	0
207	20241213	182200	74983462	1956	1956	1956	1956	0
208	20241213	182100	74983462	1956	1956	1956	1956	0
209	20241213	182000	74983462	1956	1956	1956	1956	0
210	20241213	181900	74983462	1956	1956	1956	1956	0
211	20241213	181800	74983462	1956	1956	1956	1956	0
212	20241213	181700	74983462	1956	1956	1956	1956	103
213	20241213	181600	74983462	1956	1956	1956	1956	0
214	20241213	181500	74983462	1956	1956	1956	1956	0
215	20241213	181400	74983462	1956	1956	1956	1956	0
216	20241213	181300	74983462	1956	1956	1956	1956	0
217	20241213	181200	74983462	1956	1956	1956	1956	0
218	20241213	181100	74983462	1956	1956	1956	1956	0
219	20241213	181000	74983462	1956	1956	1956	1956	0
220	20241213	180900	74983462	1956	1956	1956	1956	0
221	20241213	180800	74983462	1956	1956	1956	1956	0
222	20241213	180700	74983462	1956	1956	1956	1956	0
223	20241213	180600	74983462	1956	1956	1956	1956	0
224	20241213	180500	74983462	1956	1956	1956	1956	0
225	20241213	180400	74983462	1956	1956	1956	1956	0
226	20241213	180300	74983462	1956	1956	1956	1956	0
227	20241213	180200	74983462	1956	1956	1956	1956	0
228	20241213	180100	74983462	1956	1956	1956	1956	0
229	20241213	180000	74983462	1956	1956	1956	1956	0
230	20241213	175900	74983462	1956	1956	1956	1956	0
231	20241213	175800	74983462	1956	1956	1956	1956	0
232	20241213	175700	74983462	1956	1956	1956	1956	0
233	20241213	175600	74983462	1956	1956	1956	1956	0
234	20241213	175500	74983462	1956	1956	1956	1956	0
235	20241213	175400	74983462	1956	1956	1956	1956	0
236	20241213	175300	74983462	1956	1956	1956	1956	0
237	20241213	175200	74983462	1956	1956	1956	1956	0
238	20241213	175100	74983462	1956	1956	1956	1956	0
239	20241213	175000	74983462	1956	1956	1956	1956	0
240	20241213	174900	74983462	1956	1956	1956	1956	0
241	20241213	174800	74983462	1956	1956	1956	1956	0
242	20241213	174700	74983462	1956	1956	1956	1956	103
243	20241213	174600	74983462	1956	1956	1956	1956	0
244	20241213	174500	74983462	1956	1956	1956	1956	0
245	20241213	174400	74983462	1956	1956	1956	1956	0
246	20241213	174300	74983462	1956	1956	1956	1956	0
247	20241213	174200	74983462	1956	1956	1956	1956	0
248	20241213	174100	74983462	1956	1956	1956	1956	0
249	20241213	174000	74983462	1956	1956	1956	1956	0
250	20241213	173900	74983462	1956	1956	1956	1956	0
251	20241213	173800	74983462	1956	1956	1956	1956	0
252	20241213	173700	74983462	1956	1956	1956	1956	0
253	20241213	173600	74983462	1956	1956	1956	1956	0
254	20241213	173500	74983462	1956	1956	1956	1956	0
255	20241213	173400	74983462	1956	1956	1956	1956	0
256	20241213	173300	74983462	1956	1956	1956	1956	0
257	20241213	173200	74983462	1956	1956	1956	1956	0
258	20241213	173100	74983462	1956	1956	1956	1956	0
259	20241213	173000	74983462	1956	1956	1956	1956	0
260	20241213	172900	74983462	1956	1956	1956	1956	0
261	20241213	172800	74983462	1956	1956	1956	1956	0
262	20241213	172700	74983462	1956	1956	1956	1956	0
263	20241213	172600	74983462	1956	1956	1956	1956	0
264	20241213	172500	74983462	1956	1956	1956	1956	0
265	20241213	172400	74983462	1956	1956	1956	1956	0
266	20241213	172300	74983462	1956	1956	1956	1956	0
267	20241213	172200	74983462	1956	1956	1956	1956	0
268	20241213	172100	74983462	1956	1956	1956	1956	0
269	20241213	172000	74983462	1956	1956	1956	1956	0
270	20241213	171900	74983462	1956	1956	1956	1956	0
271	20241213	171800	74983462	1956	1956	1956	1956	0
272	20241213	171700	74983462	1956	1956	1956	1956	103
273	20241213	171600	74983462	1956	1956	1956	1956	0
274	20241213	171500	74983462	1956	1956	1956	1956	0
275	20241213	171400	74983462	1956	1956	1956	1956	0
276	20241213	171300	74983462	1956	1956	1956	1956	0
277	20241213	171200	74983462	1956	1956	1956	1956	0
278	20241213	171100	74983462	1956	1956	1956	1956	0
279	20241213	171000	74983462	1956	1956	1956	1956	0
280	20241213	170900	74983462	1956	1956	1956	1956	0
281	20241213	170800	74983462	1956	1956	1956	1956	0
282	20241213	170700	74983462	1956	1956	1956	1956	0
283	20241213	170600	74983462	1956	1956	1956	1956	0
284	20241213	170500	74983462	1956	1956	1956	1956	0
285	20241213	170400	74983462	1956	1956	1956	1956	0
286	20241213	170300	74983462	1956	1956	1956	1956	0
287	20241213	170200	74983462	1956	1956	1956	1956	0
288	20241213	170100	74983462	1956	1956	1956	1956	0
289	20241213	170000	74983462	1956	1956	1956	1956	0
290	20241213	165900	74983462	1956	1956	1956	1956	0
291	20241213	165800	74983462	1956	1956	1956	1956	0
292	20241213	165700	74983462	1956	1956	1956	1956	0
293	20241213	165600	74983462	1956	1956	1956	1956	0
294	20241213	165500	74983462	1956	1956	1956	1956	0
295	20241213	165400	74983462	1956	1956	1956	1956	0
296	20241213	165300	74983462	1956	1956	1956	1956	0
297	20241213	165200	74983462	1956	1956	1956	1956	0
298	20241213	165100	74983462	1956	1956	1956	1956	0
299	20241213	165000	74983462	1956	1956	1956	1956	0
300	20241213	164900	74983462	1956	1956	1956	1956	0
301	20241213	164800	74983462	1956	1956	1956	1956	0
302	20241213	164700	74983462	1956	1956	1956	1956	103
303	20241213	164600	74983462	1956	1956	1956	1956	0
304	20241213	164500	74983462	1956	1956	1956	1956	0
305	20241213	164400	74983462	1956	1956	1956	1956	0
306	20241213	164300	74983462	1956	1956	1956	1956	0
307	20241213	164200	74983462	1956	1956	1956	1956	0
308	20241213	164100	74983462	1956	1956	1956	1956	0
309	20241213	164000	74983462	1956	1956	1956	1956	0
310	20241213	163900	74983462	1956	1956	1956	1956	0
311	20241213	163800	74983462	1956	1956	1956	1956	0
312	20241213	163700	74983462	1956	1956	1956	1956	0
313	20241213	163600	74983462	1956	1956	1956	1956	0
314	20241213	163500	74983462	1956	1956	1956	1956	0
315	20241213	163400	74983462	1956	1956	1956	1956	0
316	20241213	163300	74983462	1956	1956	1956	1956	0
317	20241213	163200	74983462	1956	1956	1956	1956	0
318	20241213	163100	74983462	1956	1956	1956	1956	0
319	20241213	163000	74983462	1956	1956	1956	1956	0
320	20241213	162900	74983462	1956	1956	1956	1956	0
321	20241213	162800	74983462	1956	1956	1956	1956	0
322	20241213	162700	74983462	1956	1956	1956	1956	0
323	20241213	162600	74983462	1956	1956	1956	1956	0
324	20241213	162500	74983462	1956	1956	1956	1956	0
325	20241213	162400	74983462	1956	1956	1956	1956	0
326	20241213	162300	74983462	1956	1956	1956	1956	0
327	20241213	162200	74983462	1956	1956	1956	1956	0
328	20241213	162100	74983462	1956	1956	1956	1956	0
329	20241213	162000	74983462	1956	1956	1956	1956	0
330	20241213	161900	74983462	1956	1956	1956	1956	0
331	20241213	161800	74983462	1956	1956	1956	1956	0
332	20241213	161700	74983462	1956	1956	1956	1956	103
333	20241213	161600	74983462	1956	1956	1956	1956	0
334	20241213	161500	74983462	1956	1956	1956	1956	0
335	20241213	161400	74983462	1956	1956	1956	1956	0
336	20241213	161300	74983462	1956	1956	1956	1956	0
337	20241213	161200	74983462	1956	1956	1956	1956	0
338	20241213	161100	74983462	1956	1956	1956	1956	0
339	20241213	161000	74983462	1956	1956	1956	1956	0
340	20241213	160900	74983462	1956	1956	1956	1956	0
341	20241213	160800	74983462	1956	1956	1956	1956	0
342	20241213	160700	74983462	1956	1956	1956	1956	0
343	20241213	160600	74983462	1956	1956	1956	1956	0
344	20241213	160500	74983462	1956	1956	1956	1956	0
345	20241213	160400	74983462	1956	1956	1956	1956	0
346	20241213	160300	74983462	1956	1956	1956	1956	0
347	20241213	160200	74983462	1956	1956	1956	1956	0
348	20241213	160100	74983462	1956	1956	1956	1956	0
349	20241213	160000	74983462	1956	1956	1956	1956	0
350	20241213	155900	74983462	1956	1956	1956	1956	0
351	20241213	155800	74983462	1956	1956	1956	1956	0
352	20241213	155700	74983462	1956	1956	1956	1956	0
353	20241213	155600	74983462	1956	1956	1956	1956	0
354	20241213	155500	74983462	1956	1956	1956	1956	0
355	20241213	155400	74983462	1956	1956	1956	1956	0
356	20241213	155300	74983462	1956	1956	1956	1956	0
357	20241213	155200	74983462	1956	1956	1956	1956	0
358	20241213	155100	74983462	1956	1956	1956	1956	0
359	20241213	155000	74983462	1956	1956	1956	1956	0
360	20241213	154900	74983462	1956	1956	1956	1956	0
361	20241213	154800	74983462	1956	1956	1956	1956	0
362	20241213	154700	74983462	1956	1956	1956	1956	103
363	20241213	154600	74983462	1956	1956	1956	1956	0
364	20241213	154500	74983462	1956	1956	1956	1956	0
365	20241213	154400	74983462	1956	1956	1956	1956	0
366	20241213	154300	74983462	1956	1956	1956	1956	0
367	20241213	154200	74983462	1956	1956	1956	1956	0
368	20241213	154100	74983462	1956	1956	1956	1956	0
369	20241213	154000	74983462	1956	1956	1956	1956	0
370	20241213	153900	74983462	1956	1956	1956	1956	0
371	20241213	153800	74983462	1956	1956	1956	1956	0
372	20241213	153700	74983462	1956	1956	1956	1956	0
373	20241213	153600	74983462	1956	1956	1956	1956	0
374	20241213	153500	74983462	1956	1956	1956	1956	0
375	20241213	153400	74983462	1956	1956	1956	1956	0
376	20241213	153300	74983462	1956	1956	1956	1956	0
377	20241213	153200	74983462	1956	1956	1956	1956	0
378	20241213	153100	74983462	1956	1956	1956	1956	0
379	20241213	153000	74983462	1956	1956	1956	1956	103
380	20241213	152900	74781994	1968	1968	1968	1968	0
381	20241213	152800	74781994	1968	1968	1968	1968	0
382	20241213	152700	74781994	1968	1968	1968	1968	0
383	20241213	152600	74781994	1968	1968	1968	1968	0
384	20241213	152500	74781994	1968	1968	1968	1968	0
385	20241213	152400	74781994	1968	1968	1968	1968	0
386	20241213	152300	74781994	1968	1968	1968	1968	0
387	20241213	152200	74781994	1968	1968	1968	1968	0
388	20241213	152100	74781994	1968	1968	1968	1968	0
389	20241213	152000	74781994	1968	1968	1968	1968	0
390	20241213	151900	74781994	1968	1968	1968	1968	0
391	20241213	151800	74781994	1968	1968	1968	1968	0
392	20241213	151700	74781994	1968	1968	1968	1968	0
393	20241213	151600	74781994	1968	1968	1968	1968	0
394	20241213	151500	74781994	1968	1968	1968	1968	0
395	20241213	151400	74781994	1968	1956	1968	1956	25
396	20241213	151300	74732869	1967	1967	1967	1967	73
397	20241213	151200	74589278	1967	1967	1967	1967	0
398	20241213	151100	74589278	1967	1967	1967	1967	0
399	20241213	151000	74589278	1967	1967	1967	1967	0
400	20241213	150900	74589278	1967	1967	1967	1967	0
401	20241213	150800	74589278	1967	1967	1967	1967	0
402	20241213	150700	74589278	1967	1956	1967	1956	505
403	20241213	150600	73599476	1956	1956	1957	1956	585
404	20241213	150500	72455208	1969	1969	1969	1969	0
405	20241213	150400	72455208	1969	1969	1969	1969	0
406	20241213	150300	72455208	1969	1959	1969	1956	607
407	20241213	150200	71266790	1960	1960	1960	1960	0
408	20241213	150100	71266790	1960	1960	1960	1960	0
409	20241213	150000	71266790	1960	1960	1960	1960	5
410	20241213	145900	71256990	1960	1960	1960	1960	0
411	20241213	145800	71256990	1960	1960	1960	1960	5
412	20241213	145700	71247190	1960	1960	1960	1960	0
413	20241213	145600	71247190	1960	1960	1960	1960	5
414	20241213	145500	71237390	1960	1960	1960	1960	0
415	20241213	145400	71237390	1960	1960	1960	1960	5
416	20241213	145300	71227590	1960	1960	1960	1960	0
417	20241213	145200	71227590	1960	1969	1969	1960	15
418	20241213	145100	71198100	1969	1966	1973	1966	624
419	20241213	145000	69968845	1960	1960	1960	1960	5
420	20241213	144900	69959045	1961	1961	1961	1961	0
421	20241213	144800	69959045	1961	1961	1961	1961	1
422	20241213	144700	69957084	1966	1966	1966	1966	0
423	20241213	144600	69957084	1966	1962	1966	1962	4
424	20241213	144500	69949224	1966	1966	1966	1966	0
425	20241213	144400	69949224	1966	1960	1966	1960	8
426	20241213	144300	69933526	1966	1966	1966	1966	0
427	20241213	144200	69933526	1966	1967	1967	1960	16
428	20241213	144100	69902096	1960	1960	1960	1960	0
429	20241213	144000	69902096	1960	1960	1960	1960	5
430	20241213	143900	69892296	1960	1960	1960	1960	0
431	20241213	143800	69892296	1960	1960	1960	1960	5
432	20241213	143700	69882496	1960	1960	1960	1960	0
433	20241213	143600	69882496	1960	1960	1960	1960	5
434	20241213	143500	69872696	1967	1967	1967	1967	0
435	20241213	143400	69872696	1967	1961	1967	1961	10
436	20241213	143300	69853032	1962	1962	1962	1962	0
437	20241213	143200	69853032	1962	1963	1963	1962	2
438	20241213	143100	69849107	1959	1959	1959	1959	0
439	20241213	143000	69849107	1959	1968	1968	1959	131
440	20241213	142900	69591344	1968	1968	1968	1968	0
441	20241213	142800	69591344	1968	1968	1968	1959	14
442	20241213	142700	69563837	1962	1962	1962	1962	0
443	20241213	142600	69563837	1962	1962	1962	1962	495
444	20241213	142500	68592647	1962	1962	1962	1962	0
445	20241213	142400	68592647	1962	1969	1969	1962	9
446	20241213	142300	68574961	1961	1961	1961	1961	0
447	20241213	142200	68574961	1961	1961	1961	1961	5
448	20241213	142100	68565156	1961	1961	1961	1961	0
449	20241213	142000	68565156	1961	1968	1969	1961	13
450	20241213	141900	68539605	1961	1961	1961	1961	0
451	20241213	141800	68539605	1961	1961	1961	1961	5
452	20241213	141700	68529800	1969	1969	1969	1969	4
453	20241213	141600	68521924	1961	1972	1972	1961	9
454	20241213	141500	68504231	1959	1959	1959	1959	0
455	20241213	141400	68504231	1959	1959	1959	1959	5
456	20241213	141300	68494436	1973	1973	1973	1973	4
457	20241213	141200	68486544	1959	1959	1959	1959	5
458	20241213	141100	68476749	1977	1976	1977	1976	510
459	20241213	141000	67468674	1957	1977	1978	1957	15
460	20241213	140900	67439114	1957	1957	1957	1957	0
461	20241213	140800	67439114	1957	1977	1978	1957	15
462	20241213	140700	67409554	1957	1957	1957	1957	0
463	20241213	140600	67409554	1957	1957	1957	1957	5
464	20241213	140500	67399769	1955	1977	1977	1955	8717
465	20241213	140400	50302897	1977	1978	1978	1977	391
466	20241213	140300	49529835	1978	1981	1981	1978	290
467	20241213	140200	48956080	1981	1981	1981	1981	5
468	20241213	140100	48946175	1992	1981	1992	1981	187
469	20241213	140000	48575134	1981	1981	1981	1981	444
470	20241213	135900	47695570	1981	1981	1981	1981	95
471	20241213	135800	47507375	1981	1992	1992	1981	139
472	20241213	135700	47230542	1992	1992	1992	1992	133
473	20241213	135600	46965606	1992	1992	1992	1992	465
474	20241213	135500	46039326	1992	1992	1992	1992	73
475	20241213	135400	45893910	1992	1992	1992	1992	139
476	20241213	135300	45617022	2005	2005	2005	2005	134
477	20241213	135200	45348352	2005	2005	2015	2005	138
478	20241213	135100	45070932	2070	2000	2070	2000	10000
479	20241213	135000	24531572	2000	1985	2000	1985	1000
480	20241213	134900	22536559	1965	1965	1965	1965	0
481	20241213	134800	22536559	1965	1965	1965	1965	5
482	20241213	134700	22526734	1965	1965	1965	1965	0
483	20241213	134600	22526734	1965	1965	1965	1965	5
484	20241213	134500	22516909	1965	1965	1965	1965	0
485	20241213	134400	22516909	1965	1965	1965	1965	5
486	20241213	134300	22507084	1965	1965	1965	1965	0
487	20241213	134200	22507084	1965	1965	1965	1965	5
488	20241213	134100	22497259	1965	1965	1965	1965	0
489	20241213	134000	22497259	1965	1965	1965	1965	5
490	20241213	133900	22487434	1965	1965	1965	1965	0
491	20241213	133800	22487434	1965	1965	1965	1965	0
492	20241213	133700	22487434	1965	1965	1965	1965	5
493	20241213	133600	22477609	1965	1965	1965	1965	0
494	20241213	133500	22477609	1965	1965	1965	1965	5
495	20241213	133400	22467784	1965	1965	1965	1965	0
496	20241213	133300	22467784	1965	1965	1965	1965	10
497	20241213	133200	22448134	1965	1965	1965	1965	21
498	20241213	133100	22406869	1965	1965	1965	1965	10
499	20241213	133000	22387219	1965	1965	1965	1965	0
500	20241213	132900	22387219	1965	1965	1965	1965	10
501	20241213	132800	22367569	1965	1965	1965	1965	0
502	20241213	132700	22367569	1965	1965	1965	1965	10
503	20241213	132600	22347919	1965	1965	1965	1965	0
504	20241213	132500	22347919	1965	1965	1965	1965	10
505	20241213	132400	22328269	1965	1965	1965	1965	0
506	20241213	132300	22328269	1965	1965	1965	1965	10
507	20241213	132200	22308619	1965	1965	1965	1965	0
508	20241213	132100	22308619	1965	1965	1965	1965	0
509	20241213	132000	22308619	1965	1965	1965	1965	10
510	20241213	131900	22288969	1963	1963	1963	1963	0
511	20241213	131800	22288969	1963	1963	1963	1963	10
512	20241213	131700	22269339	1959	1959	1959	1959	0
513	20241213	131600	22269339	1959	1959	1959	1959	10
514	20241213	131500	22249749	1959	1959	1959	1959	0
515	20241213	131400	22249749	1959	1959	1959	1959	10
516	20241213	131300	22230159	1959	1959	1959	1959	0
517	20241213	131200	22230159	1959	1959	1959	1959	10
518	20241213	131100	22210569	1959	1959	1959	1959	0
519	20241213	131000	22210569	1959	1959	1959	1959	10
520	20241213	130900	22190979	1985	1985	1985	1985	0
521	20241213	130800	22190979	1985	1957	1985	1957	324
522	20241213	130700	21548109	1985	1985	1985	1985	0
523	20241213	130600	21548109	1985	1958	1985	1958	369
524	20241213	130500	20816281	1958	1958	1958	1958	0
525	20241213	130400	20816281	1958	1958	1958	1958	10
526	20241213	130300	20796701	1985	1971	1985	1956	1343
527	20241213	130200	18166294	1985	1985	1985	1985	40
528	20241213	130100	18086894	1985	1985	1985	1985	10
529	20241213	130000	18067044	1996	1996	1996	1996	134
530	20241213	125900	17799580	1996	1996	1996	1996	144
531	20241213	125800	17512156	2070	2040	2070	2040	1342
532	20241213	125700	14735746	2070	1956	2070	1956	1010
533	20241213	125600	12717741	1956	1956	1956	1956	0
534	20241213	125500	12717741	1956	1956	1956	1956	10
535	20241213	125400	12698181	1956	1956	1956	1956	0
536	20241213	125300	12698181	1956	1956	1956	1956	10
537	20241213	125200	12678621	1956	1956	1956	1956	0
538	20241213	125100	12678621	1956	1956	1956	1956	10
539	20241213	125000	12659061	1956	1956	1956	1956	0
540	20241213	124900	12659061	1956	1956	1956	1956	10
541	20241213	124800	12639501	1956	1956	1956	1956	0
542	20241213	124700	12639501	1956	1957	1957	1956	6
543	20241213	124600	12627764	1957	1957	1957	1957	0
544	20241213	124500	12627764	1957	1957	1957	1957	10
545	20241213	124400	12608194	1957	1957	1957	1957	3
546	20241213	124300	12602323	1958	1958	1958	1958	0
547	20241213	124200	12602323	1958	1958	1958	1958	6
548	20241213	124100	12590575	1958	1958	1958	1958	0
549	20241213	124000	12590575	1958	1958	1958	1958	10
550	20241213	123900	12570995	1958	1958	1958	1958	0
551	20241213	123800	12570995	1958	1958	1958	1958	10
552	20241213	123700	12551415	1958	1958	1958	1958	0
553	20241213	123600	12551415	1958	1958	1958	1958	10
554	20241213	123500	12531835	1958	1958	1958	1958	0
555	20241213	123400	12531835	1958	1958	1958	1958	10
556	20241213	123300	12512255	1958	1958	1958	1958	0
557	20241213	123200	12512255	1958	1958	1958	1958	10
558	20241213	123100	12492675	1958	1958	1958	1958	0
559	20241213	123000	12492675	1958	1958	1958	1958	10
560	20241213	122900	12473095	1958	1958	1958	1958	0
561	20241213	122800	12473095	1958	1958	1958	1958	10
562	20241213	122700	12453515	1958	1958	1958	1958	0
563	20241213	122600	12453515	1958	1958	1958	1958	0
564	20241213	122500	12453515	1958	1964	1964	1958	6
565	20241213	122400	12441761	1986	1986	1986	1986	1
566	20241213	122300	12439775	1958	1958	1958	1958	10
567	20241213	122200	12420195	1958	1958	1958	1958	0
568	20241213	122100	12420195	1958	1958	1958	1958	10
569	20241213	122000	12400615	1959	1959	1959	1959	0
570	20241213	121900	12400615	1959	1959	1959	1959	10
571	20241213	121800	12381025	1959	1959	1959	1959	0
572	20241213	121700	12381025	1959	1964	1964	1959	142
573	20241213	121600	12102170	1964	1964	1964	1964	0
574	20241213	121500	12102170	1964	1964	1964	1964	10
575	20241213	121400	12082530	1964	1964	1964	1964	0
576	20241213	121300	12082530	1964	1964	1964	1964	10
577	20241213	121200	12062890	1964	1964	1964	1964	0
578	20241213	121100	12062890	1964	1964	1964	1964	10
579	20241213	121000	12043250	1964	1964	1964	1964	0
580	20241213	120900	12043250	1964	1964	1964	1964	10
581	20241213	120800	12023610	1964	1964	1964	1964	0
582	20241213	120700	12023610	1964	1964	1964	1964	0
583	20241213	120600	12023610	1964	1964	1964	1964	10
584	20241213	120500	12003970	1964	1964	1964	1964	0
585	20241213	120400	12003970	1964	1964	1964	1964	10
586	20241213	120300	11984330	1964	1964	1964	1964	0
587	20241213	120200	11984330	1964	1964	1964	1964	10
588	20241213	120100	11964690	1964	1964	1964	1964	0
589	20241213	120000	11964690	1964	1964	1964	1964	10
590	20241213	115900	11945050	1964	1964	1964	1964	0
591	20241213	115800	11945050	1964	1964	1964	1964	10
592	20241213	115700	11925410	1964	1964	1964	1964	0
593	20241213	115600	11925410	1964	1986	1986	1964	12
594	20241213	115500	11901798	1964	1964	1964	1964	0
595	20241213	115400	11901798	1964	1964	1964	1964	10
596	20241213	115300	11882158	1964	1964	1964	1964	0
597	20241213	115200	11882158	1964	1964	1964	1964	10
598	20241213	115100	11862518	1964	1964	1964	1964	0
599	20241213	115000	11862518	1964	1964	1964	1964	10
600	20241213	114900	11842878	1964	1964	1964	1964	0
601	20241213	114800	11842878	1964	1964	1964	1964	0
602	20241213	114700	11842878	1964	1964	1964	1964	10
603	20241213	114600	11823238	1964	1964	1964	1964	0
604	20241213	114500	11823238	1964	1964	1964	1964	10
605	20241213	114400	11803598	1964	1964	1964	1964	0
606	20241213	114300	11803598	1964	1964	1964	1964	10
607	20241213	114200	11783958	1964	1964	1964	1964	0
608	20241213	114100	11783958	1964	1964	1964	1964	10
609	20241213	114000	11764318	1964	1964	1964	1964	0
610	20241213	113900	11764318	1964	1964	1964	1964	10
611	20241213	113800	11744678	1964	1964	1964	1964	0
612	20241213	113700	11744678	1964	1964	1964	1964	10
613	20241213	113600	11725038	1964	1964	1964	1964	0
614	20241213	113500	11725038	1964	1964	1964	1964	10
615	20241213	113400	11705398	1964	1964	1964	1964	0
616	20241213	113300	11705398	1964	1964	1964	1964	10
617	20241213	113200	11685758	1964	1964	1964	1964	0
618	20241213	113100	11685758	1964	1964	1964	1964	0
619	20241213	113000	11685758	1964	1964	1964	1964	10
620	20241213	112900	11666118	1964	1964	1964	1964	0
621	20241213	112800	11666118	1964	1964	1964	1964	10
622	20241213	112700	11646478	1964	1964	1964	1964	0
623	20241213	112600	11646478	1964	1964	1964	1964	10
624	20241213	112500	11626838	1964	1964	1964	1964	4
625	20241213	112400	11618982	1964	1964	1964	1964	10
626	20241213	112300	11599342	1964	1964	1964	1964	0
627	20241213	112200	11599342	1964	1964	1964	1964	10
628	20241213	112100	11579702	1964	1964	1964	1964	0
629	20241213	112000	11579702	1964	1964	1964	1964	10
630	20241213	111900	11560062	1964	1964	1964	1964	0
631	20241213	111800	11560062	1964	1964	1964	1964	10
632	20241213	111700	11540422	1964	1964	1964	1964	0
633	20241213	111600	11540422	1964	1964	1964	1964	10
634	20241213	111500	11520782	1964	1964	1964	1964	0
635	20241213	111400	11520782	1964	1964	1964	1964	10
636	20241213	111300	11501142	1964	1964	1964	1964	0
637	20241213	111200	11501142	1964	1964	1964	1964	0
638	20241213	111100	11501142	1964	1964	1964	1964	10
639	20241213	111000	11481502	1965	1965	1965	1965	0
640	20241213	110900	11481502	1965	1965	1965	1965	9
641	20241213	110800	11463817	1965	1965	1965	1965	0
642	20241213	110700	11463817	1965	1978	1978	1965	6
643	20241213	110600	11452014	1987	1987	1987	1987	2
644	20241213	110500	11448040	1964	1964	1964	1964	10
645	20241213	110400	11428400	1964	1964	1964	1964	0
646	20241213	110300	11428400	1964	1964	1964	1964	10
647	20241213	110200	11408760	1964	1964	1964	1964	0
648	20241213	110100	11408760	1964	1964	1964	1964	10
649	20241213	110000	11389120	1964	1964	1964	1964	0
650	20241213	105900	11389120	1964	1964	1964	1964	10
651	20241213	105800	11369480	1965	1965	1965	1965	0
652	20241213	105700	11369480	1965	1964	1965	1964	15
653	20241213	105600	11340015	1964	1964	1964	1964	0
654	20241213	105500	11340015	1964	1964	1964	1964	0
655	20241213	105400	11340015	1964	1964	1964	1964	10
656	20241213	105300	11320375	1964	1964	1964	1964	0
657	20241213	105200	11320375	1964	1964	1964	1964	10
658	20241213	105100	11300735	1964	1964	1964	1964	0
659	20241213	105000	11300735	1964	1964	1964	1964	10
660	20241213	104900	11281095	1964	1964	1964	1964	0
661	20241213	104800	11281095	1964	1964	1964	1964	10
662	20241213	104700	11261455	1964	1964	1964	1964	0
663	20241213	104600	11261455	1964	1964	1964	1964	10
664	20241213	104500	11241815	1964	1964	1964	1964	0
665	20241213	104400	11241815	1964	1964	1964	1964	13
666	20241213	104300	11216283	1964	1964	1964	1964	0
667	20241213	104200	11216283	1964	1964	1964	1964	10
668	20241213	104100	11196643	1964	1964	1964	1964	0
669	20241213	104000	11196643	1964	1964	1964	1964	10
670	20241213	103900	11177003	1964	1964	1964	1964	0
671	20241213	103800	11177003	1964	1964	1964	1964	10
672	20241213	103700	11157363	1964	1964	1964	1964	0
673	20241213	103600	11157363	1964	1964	1964	1964	0
674	20241213	103500	11157363	1964	1964	1964	1964	10
675	20241213	103400	11137723	1964	1964	1964	1964	0
676	20241213	103300	11137723	1964	1964	1964	1964	10
677	20241213	103200	11118083	1964	1964	1964	1964	0
678	20241213	103100	11118083	1964	1964	1964	1964	10
679	20241213	103000	11098443	1964	1964	1964	1964	0
680	20241213	102900	11098443	1964	1964	1964	1964	10
681	20241213	102800	11078803	1964	1964	1964	1964	0
682	20241213	102700	11078803	1964	1964	1964	1964	10
683	20241213	102600	11059163	1964	1964	1964	1964	0
684	20241213	102500	11059163	1964	1964	1964	1964	10
685	20241213	102400	11039523	1964	1964	1964	1964	0
686	20241213	102300	11039523	1964	1964	1964	1964	10
687	20241213	102200	11019883	1964	1964	1964	1964	0
688	20241213	102100	11019883	1964	1964	1964	1964	10
689	20241213	102000	11000243	1964	1964	1964	1964	0
690	20241213	101900	11000243	1964	1964	1964	1964	10
691	20241213	101800	10980603	1964	1964	1964	1964	0
692	20241213	101700	10980603	1964	1964	1964	1964	0
693	20241213	101600	10980603	1964	1964	1964	1964	10
694	20241213	101500	10960963	1964	1964	1964	1964	0
695	20241213	101400	10960963	1964	1964	1964	1964	10
696	20241213	101300	10941323	1964	1964	1964	1964	0
697	20241213	101200	10941323	1964	1964	1964	1964	10
698	20241213	101100	10921683	1964	1964	1964	1964	0
699	20241213	101000	10921683	1964	1964	1964	1964	10
700	20241213	100900	10902043	1964	1964	1964	1964	0
701	20241213	100800	10902043	1964	1964	1964	1964	10
702	20241213	100700	10882403	1964	1964	1964	1964	0
703	20241213	100600	10882403	1964	1959	1964	1959	45
704	20241213	100500	10794073	1959	1959	1959	1959	0
705	20241213	100400	10794073	1959	1959	1959	1959	10
706	20241213	100300	10774483	1964	1964	1964	1964	0
707	20241213	100200	10774483	1964	1964	1964	1964	50
708	20241213	100100	10676283	1964	1964	1964	1964	119
709	20241213	100000	10442567	1964	1964	1964	1964	0
710	20241213	095900	10442567	1964	1964	1964	1964	0
711	20241213	095800	10442567	1964	1964	1964	1964	0
712	20241213	095700	10442567	1964	1964	1964	1964	0
713	20241213	095600	10442567	1964	1964	1964	1964	0
714	20241213	095500	10442567	1964	1964	1964	1964	0
715	20241213	095400	10442567	1964	1964	1964	1964	0
716	20241213	095300	10442567	1964	1964	1964	1964	0
717	20241213	095200	10442567	1964	1964	1964	1964	0
718	20241213	095100	10442567	1964	1964	1964	1964	0
719	20241213	095000	10442567	1964	1964	1964	1964	0
720	20241213	094900	10442567	1964	1964	1964	1964	0
721	20241213	094800	10442567	1964	1964	1964	1964	0
722	20241213	094700	10442567	1964	1964	1964	1964	0
723	20241213	094600	10442567	1964	1964	1964	1964	0
724	20241213	094500	10442567	1964	1964	1964	1964	0
725	20241213	094400	10442567	1964	1964	1964	1964	0
726	20241213	094300	10442567	1964	1964	1964	1964	0
727	20241213	094200	10442567	1964	1964	1964	1964	0
728	20241213	094100	10442567	1964	1964	1964	1964	0
729	20241213	094000	10442567	1964	1964	1964	1964	0
730	20241213	093900	10442567	1964	1964	1964	1964	0
731	20241213	093800	10442567	1964	1964	1964	1964	0
732	20241213	093700	10442567	1964	1964	1964	1964	0
733	20241213	093600	10442567	1964	1964	1964	1964	0
734	20241213	093500	10442567	1964	1964	1964	1964	0
735	20241213	093400	10442567	1964	1964	1964	1964	0
736	20241213	093300	10442567	1964	1964	1964	1964	0
737	20241213	093200	10442567	1964	1963	1964	1963	2000
738	20241213	093100	6514654	1957	1957	1957	1957	1
739	20241213	093000	6512697	1955	1955	1955	1955	0
740	20241213	092900	6512697	1955	1955	1955	1955	0
741	20241213	092800	6512697	1955	1955	1955	1955	0
742	20241213	092700	6512697	1955	1955	1955	1955	0
743	20241213	092600	6512697	1955	1955	1955	1955	0
744	20241213	092500	6512697	1955	1955	1955	1955	0
745	20241213	092400	6512697	1955	1955	1955	1955	0
746	20241213	092300	6512697	1955	1955	1955	1955	0
747	20241213	092200	6512697	1955	1955	1955	1955	0
748	20241213	092100	6512697	1955	1955	1955	1955	0
749	20241213	092000	6512697	1955	1955	1955	1955	0
750	20241213	091900	6512697	1955	1955	1955	1955	0
751	20241213	091800	6512697	1955	1955	1955	1955	0
752	20241213	091700	6512697	1955	1955	1955	1955	0
753	20241213	091600	6512697	1955	1955	1955	1955	0
754	20241213	091500	6512697	1955	1955	1955	1955	0
755	20241213	091400	6512697	1955	1955	1955	1955	0
756	20241213	091300	6512697	1955	1955	1955	1955	0
757	20241213	091200	6512697	1955	1955	1955	1955	3
758	20241213	091100	6506832	1954	1954	1954	1954	0
759	20241213	091000	6506832	1954	1954	1954	1954	3327
760	20241213	090900	5874	1954	1954	1954	1954	0
761	20241213	090800	5874	1954	1954	1954	1954	0
762	20241213	090700	5874	1954	1954	1954	1954	0
763	20241213	090600	5874	1954	1954	1954	1954	0
764	20241213	090500	5874	1954	1954	1954	1954	1
765	20241213	090400	3920	1958	1962	1962	1958	2
766	20241213	090300	0	1964	1964	1964	1964	0
767	20241213	090200	0	1964	1964	1964	1964	0
768	20241213	090100	0	1964	1964	1964	1964	0
769	20241213	090000	0	1964	1964	1964	1964	0