Files
KissMeData/477760/min/candle-20240816.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240816213900910419021302130213021302
320240816213800910419021302130213021300
420240816213700910419021302130213021300
520240816213600910419021302130213021300
620240816213500910419021302130213021300
720240816213400910419021302130213021300
820240816213300910419021302130213021300
920240816213200910419021302130213021300
1020240816213100910419021302130213021300
1120240816213000910419021302130213021300
1220240816212900910419021302130213021300
1320240816212800910419021302130213021300
1420240816212700910419021302130213021300
1520240816212600910419021302130213021300
1620240816212500910419021302130213021300
1720240816212400910419021302130213021300
1820240816212300910419021302130213021300
1920240816212200910419021302130213021300
2020240816212100910419021302130213021300
2120240816212000910419021302130213021300
2220240816211900910419021302130213021300
2320240816211800910419021302130213021300
2420240816211700910419021302130213021300
2520240816211600910419021302130213021300
2620240816211500910419021302130213021300
2720240816211400910419021302130213021300
2820240816211300910419021302130213021300
2920240816211200910419021302130213021300
3020240816211100910419021302130213021300
3120240816211000910419021302130213021300
3220240816210900910419021302130213021302
3320240816210800910419021302130213021300
3420240816210700910419021302130213021300
3520240816210600910419021302130213021300
3620240816210500910419021302130213021300
3720240816210400910419021302130213021300
3820240816210300910419021302130213021300
3920240816210200910419021302130213021300
4020240816210100910419021302130213021300
4120240816210000910419021302130213021300
4220240816205900910419021302130213021300
4320240816205800910419021302130213021300
4420240816205700910419021302130213021300
4520240816205600910419021302130213021300
4620240816205500910419021302130213021300
4720240816205400910419021302130213021300
4820240816205300910419021302130213021300
4920240816205200910419021302130213021300
5020240816205100910419021302130213021300
5120240816205000910419021302130213021300
5220240816204900910419021302130213021300
5320240816204800910419021302130213021300
5420240816204700910419021302130213021300
5520240816204600910419021302130213021300
5620240816204500910419021302130213021300
5720240816204400910419021302130213021300
5820240816204300910419021302130213021300
5920240816204200910419021302130213021300
6020240816204100910419021302130213021300
6120240816204000910419021302130213021300
6220240816203900910419021302130213021302
6320240816203800910419021302130213021300
6420240816203700910419021302130213021300
6520240816203600910419021302130213021300
6620240816203500910419021302130213021300
6720240816203400910419021302130213021300
6820240816203300910419021302130213021300
6920240816203200910419021302130213021300
7020240816203100910419021302130213021300
7120240816203000910419021302130213021300
7220240816202900910419021302130213021300
7320240816202800910419021302130213021300
7420240816202700910419021302130213021300
7520240816202600910419021302130213021300
7620240816202500910419021302130213021300
7720240816202400910419021302130213021300
7820240816202300910419021302130213021300
7920240816202200910419021302130213021300
8020240816202100910419021302130213021300
8120240816202000910419021302130213021300
8220240816201900910419021302130213021300
8320240816201800910419021302130213021300
8420240816201700910419021302130213021300
8520240816201600910419021302130213021300
8620240816201500910419021302130213021300
8720240816201400910419021302130213021300
8820240816201300910419021302130213021300
8920240816201200910419021302130213021300
9020240816201100910419021302130213021300
9120240816201000910419021302130213021300
9220240816200900910419021302130213021302
9320240816200800910419021302130213021300
9420240816200700910419021302130213021300
9520240816200600910419021302130213021300
9620240816200500910419021302130213021300
9720240816200400910419021302130213021300
9820240816200300910419021302130213021300
9920240816200200910419021302130213021300
10020240816200100910419021302130213021300
10120240816200000910419021302130213021300
10220240816195900910419021302130213021300
10320240816195800910419021302130213021300
10420240816195700910419021302130213021300
10520240816195600910419021302130213021300
10620240816195500910419021302130213021300
10720240816195400910419021302130213021300
10820240816195300910419021302130213021300
10920240816195200910419021302130213021300
11020240816195100910419021302130213021300
11120240816195000910419021302130213021300
11220240816194900910419021302130213021300
11320240816194800910419021302130213021300
11420240816194700910419021302130213021300
11520240816194600910419021302130213021300
11620240816194500910419021302130213021300
11720240816194400910419021302130213021300
11820240816194300910419021302130213021300
11920240816194200910419021302130213021300
12020240816194100910419021302130213021300
12120240816194000910419021302130213021300
12220240816193900910419021302130213021302
12320240816193800910419021302130213021300
12420240816193700910419021302130213021300
12520240816193600910419021302130213021300
12620240816193500910419021302130213021300
12720240816193400910419021302130213021300
12820240816193300910419021302130213021300
12920240816193200910419021302130213021300
13020240816193100910419021302130213021300
13120240816193000910419021302130213021300
13220240816192900910419021302130213021300
13320240816192800910419021302130213021300
13420240816192700910419021302130213021300
13520240816192600910419021302130213021300
13620240816192500910419021302130213021300
13720240816192400910419021302130213021300
13820240816192300910419021302130213021300
13920240816192200910419021302130213021300
14020240816192100910419021302130213021300
14120240816192000910419021302130213021300
14220240816191900910419021302130213021300
14320240816191800910419021302130213021300
14420240816191700910419021302130213021300
14520240816191600910419021302130213021300
14620240816191500910419021302130213021300
14720240816191400910419021302130213021300
14820240816191300910419021302130213021300
14920240816191200910419021302130213021300
15020240816191100910419021302130213021300
15120240816191000910419021302130213021300
15220240816190900910419021302130213021302
15320240816190800910419021302130213021300
15420240816190700910419021302130213021300
15520240816190600910419021302130213021300
15620240816190500910419021302130213021300
15720240816190400910419021302130213021300
15820240816190300910419021302130213021300
15920240816190200910419021302130213021300
16020240816190100910419021302130213021300
16120240816190000910419021302130213021300
16220240816185900910419021302130213021300
16320240816185800910419021302130213021300
16420240816185700910419021302130213021300
16520240816185600910419021302130213021300
16620240816185500910419021302130213021300
16720240816185400910419021302130213021300
16820240816185300910419021302130213021300
16920240816185200910419021302130213021300
17020240816185100910419021302130213021300
17120240816185000910419021302130213021300
17220240816184900910419021302130213021300
17320240816184800910419021302130213021300
17420240816184700910419021302130213021300
17520240816184600910419021302130213021300
17620240816184500910419021302130213021300
17720240816184400910419021302130213021300
17820240816184300910419021302130213021300
17920240816184200910419021302130213021300
18020240816184100910419021302130213021300
18120240816184000910419021302130213021300
18220240816183900910419021302130213021302
18320240816183800910419021302130213021300
18420240816183700910419021302130213021300
18520240816183600910419021302130213021300
18620240816183500910419021302130213021300
18720240816183400910419021302130213021300
18820240816183300910419021302130213021300
18920240816183200910419021302130213021300
19020240816183100910419021302130213021300
19120240816183000910419021302130213021300
19220240816182900910419021302130213021300
19320240816182800910419021302130213021300
19420240816182700910419021302130213021300
19520240816182600910419021302130213021300
19620240816182500910419021302130213021300
19720240816182400910419021302130213021300
19820240816182300910419021302130213021300
19920240816182200910419021302130213021300
20020240816182100910419021302130213021300
20120240816182000910419021302130213021300
20220240816181900910419021302130213021300
20320240816181800910419021302130213021300
20420240816181700910419021302130213021300
20520240816181600910419021302130213021300
20620240816181500910419021302130213021300
20720240816181400910419021302130213021300
20820240816181300910419021302130213021300
20920240816181200910419021302130213021300
21020240816181100910419021302130213021300
21120240816181000910419021302130213021300
21220240816180900910419021302130213021302
21320240816180800910419021302130213021300
21420240816180700910419021302130213021300
21520240816180600910419021302130213021300
21620240816180500910419021302130213021300
21720240816180400910419021302130213021300
21820240816180300910419021302130213021300
21920240816180200910419021302130213021300
22020240816180100910419021302130213021300
22120240816180000910419021302130213021300
22220240816175900910419021302130213021300
22320240816175800910419021302130213021300
22420240816175700910419021302130213021300
22520240816175600910419021302130213021300
22620240816175500910419021302130213021300
22720240816175400910419021302130213021300
22820240816175300910419021302130213021300
22920240816175200910419021302130213021300
23020240816175100910419021302130213021300
23120240816175000910419021302130213021300
23220240816174900910419021302130213021300
23320240816174800910419021302130213021300
23420240816174700910419021302130213021300
23520240816174600910419021302130213021300
23620240816174500910419021302130213021300
23720240816174400910419021302130213021300
23820240816174300910419021302130213021300
23920240816174200910419021302130213021300
24020240816174100910419021302130213021300
24120240816174000910419021302130213021300
24220240816173900910419021302130213021302
24320240816173800910419021302130213021300
24420240816173700910419021302130213021300
24520240816173600910419021302130213021300
24620240816173500910419021302130213021300
24720240816173400910419021302130213021300
24820240816173300910419021302130213021300
24920240816173200910419021302130213021300
25020240816173100910419021302130213021300
25120240816173000910419021302130213021300
25220240816172900910419021302130213021300
25320240816172800910419021302130213021300
25420240816172700910419021302130213021300
25520240816172600910419021302130213021300
25620240816172500910419021302130213021300
25720240816172400910419021302130213021300
25820240816172300910419021302130213021300
25920240816172200910419021302130213021300
26020240816172100910419021302130213021300
26120240816172000910419021302130213021300
26220240816171900910419021302130213021300
26320240816171800910419021302130213021300
26420240816171700910419021302130213021300
26520240816171600910419021302130213021300
26620240816171500910419021302130213021300
26720240816171400910419021302130213021300
26820240816171300910419021302130213021300
26920240816171200910419021302130213021300
27020240816171100910419021302130213021300
27120240816171000910419021302130213021300
27220240816170900910419021302130213021302
27320240816170800910419021302130213021300
27420240816170700910419021302130213021300
27520240816170600910419021302130213021300
27620240816170500910419021302130213021300
27720240816170400910419021302130213021300
27820240816170300910419021302130213021300
27920240816170200910419021302130213021300
28020240816170100910419021302130213021300
28120240816170000910419021302130213021300
28220240816165900910419021302130213021300
28320240816165800910419021302130213021300
28420240816165700910419021302130213021300
28520240816165600910419021302130213021300
28620240816165500910419021302130213021300
28720240816165400910419021302130213021300
28820240816165300910419021302130213021300
28920240816165200910419021302130213021300
29020240816165100910419021302130213021300
29120240816165000910419021302130213021300
29220240816164900910419021302130213021300
29320240816164800910419021302130213021300
29420240816164700910419021302130213021300
29520240816164600910419021302130213021300
29620240816164500910419021302130213021300
29720240816164400910419021302130213021300
29820240816164300910419021302130213021300
29920240816164200910419021302130213021300
30020240816164100910419021302130213021300
30120240816164000910419021302130213021300
30220240816163900910419021302130213021302
30320240816163800910419021302130213021300
30420240816163700910419021302130213021300
30520240816163600910419021302130213021300
30620240816163500910419021302130213021300
30720240816163400910419021302130213021300
30820240816163300910419021302130213021300
30920240816163200910419021302130213021300
31020240816163100910419021302130213021300
31120240816163000910419021302130213021300
31220240816162900910419021302130213021300
31320240816162800910419021302130213021300
31420240816162700910419021302130213021300
31520240816162600910419021302130213021300
31620240816162500910419021302130213021300
31720240816162400910419021302130213021300
31820240816162300910419021302130213021300
31920240816162200910419021302130213021300
32020240816162100910419021302130213021300
32120240816162000910419021302130213021300
32220240816161900910419021302130213021300
32320240816161800910419021302130213021300
32420240816161700910419021302130213021300
32520240816161600910419021302130213021300
32620240816161500910419021302130213021300
32720240816161400910419021302130213021300
32820240816161300910419021302130213021300
32920240816161200910419021302130213021300
33020240816161100910419021302130213021300
33120240816161000910419021302130213021300
33220240816160900910419021302130213021302
33320240816160800910419021302130213021300
33420240816160700910419021302130213021300
33520240816160600910419021302130213021300
33620240816160500910419021302130213021300
33720240816160400910419021302130213021300
33820240816160300910419021302130213021300
33920240816160200910419021302130213021300
34020240816160100910419021302130213021300
34120240816160000910419021302130213021300
34220240816155900910419021302130213021300
34320240816155800910419021302130213021300
34420240816155700910419021302130213021300
34520240816155600910419021302130213021300
34620240816155500910419021302130213021300
34720240816155400910419021302130213021300
34820240816155300910419021302130213021300
34920240816155200910419021302130213021300
35020240816155100910419021302130213021300
35120240816155000910419021302130213021300
35220240816154900910419021302130213021300
35320240816154800910419021302130213021300
35420240816154700910419021302130213021300
35520240816154600910419021302130213021300
35620240816154500910419021302130213021300
35720240816154400910419021302130213021300
35820240816154300910419021302130213021300
35920240816154200910419021302130213021300
36020240816154100910419021302130213021300
36120240816154000910419021302130213021300
36220240816153900910419021302130213021302
36320240816153800910419021302130213021300
36420240816153700910419021302130213021300
36520240816153600910419021302130213021300
36620240816153500910419021302130213021300
36720240816153400910419021302130213021300
36820240816153300910419021302130213021300
36920240816153200910419021302130213021300
37020240816153100910419021302130213021300
37120240816153000910419021302130213021300
37220240816152900910419021302130213021300
37320240816152800910419021302130213021300
37420240816152700910419021302130213021300
37520240816152600910419021302130213021300
37620240816152500910419021302130213021300
37720240816152400910419021302130213021300
37820240816152300910419021302130213021300
37920240816152200910419021302130213021300
38020240816152100910419021302130213021300
38120240816152000910419021302130213021300
38220240816151900910419021302130213021300
38320240816151800910419021302130213021300
38420240816151700910419021302130213021300
38520240816151600910419021302130213021300
38620240816151500910419021302130213021300
38720240816151400910419021302130213021300
38820240816151300910419021302130213021300
38920240816151200910419021302130213021300
39020240816151100910419021302130213021300
39120240816151000910419021302130213021300
39220240816150900910419021302130213021300
39320240816150800910419021302130213021300
39420240816150700910419021302130213021300
39520240816150600910419021302130213021300
39620240816150500910419021302130213021300
39720240816150400910419021302130213021300
39820240816150300910419021302130213021300
39920240816150200910419021302130213021300
40020240816150100910419021302130213021302
40120240816150000909993021152115211521150
40220240816145900909993021152115211521150
40320240816145800909993021152115211521150
40420240816145700909993021152115211521150
4052024081614560090999302115211521152115423
406202408161455008205285212021202120212047
40720240816145400810564521302130213021300
40820240816145300810564521302130213021300
40920240816145200810564521302130213021300
41020240816145100810564521302130213021300
41120240816145000810564521302130213021300
41220240816144900810564521302130213021300
41320240816144800810564521302130213021300
41420240816144700810564521302130213021300
41520240816144600810564521302130213021300
41620240816144500810564521302130213021300
41720240816144400810564521302130213021300
41820240816144300810564521302130213021300
41920240816144200810564521302130213021300
42020240816144100810564521302130213021300
42120240816144000810564521302130213021300
42220240816143900810564521302130213021300
42320240816143800810564521302130213021300
42420240816143700810564521302130213021300
42520240816143600810564521302130213021300
4262024081614350081056452130212521302125500
42720240816143400704065021302130213021300
42820240816143300704065021302130213021300
42920240816143200704065021302130213021300
43020240816143100704065021302130213021300
43120240816143000704065021302130213021300
43220240816142900704065021302130213021300
43320240816142800704065021302130213021300
43420240816142700704065021302130213021300
43520240816142600704065021302130213021300
43620240816142500704065021302130213021300
43720240816142400704065021302130213021300
43820240816142300704065021302130213021300
43920240816142200704065021302130213021300
44020240816142100704065021302130213021300
44120240816142000704065021302130213021300
44220240816141900704065021302130213021301
44320240816141800703852021302130213021300
44420240816141700703852021302130213021301
44520240816141600703639021202120212021200
44620240816141500703639021202120212021201
44720240816141400703427021202120212021200
44820240816141300703427021202120212021200
44920240816141200703427021202120212021200
450202408161411007034270212021202120212010
45120240816141000701307021202120212021200
45220240816140900701307021202120212021200
45320240816140800701307021202120212021200
45420240816140700701307021202120212021207
45520240816140600699823021302130213021300
45620240816140500699823021302130213021301
45720240816140400699610021302130213021300
45820240816140300699610021302130213021300
45920240816140200699610021302130213021300
46020240816140100699610021302130213021300
46120240816140000699610021302130213021300
46220240816135900699610021302130213021300
46320240816135800699610021302130213021300
46420240816135700699610021302130213021300
46520240816135600699610021302130213021300
46620240816135500699610021302130213021300
46720240816135400699610021302130213021300
46820240816135300699610021302130213021300
46920240816135200699610021302130213021300
470202408161351006996100213021302130213046
47120240816135000689812021202120212021200
47220240816134900689812021202120212021200
47320240816134800689812021202120212021200
47420240816134700689812021202120212021200
47520240816134600689812021202120212021200
47620240816134500689812021202120212021200
4772024081613440068981202120212021202120151
47820240816134300657800021302130213021300
47920240816134200657800021302130213021300
48020240816134100657800021302130213021300
48120240816134000657800021302130213021300
48220240816133900657800021302130213021300
48320240816133800657800021302130213021300
48420240816133700657800021302130213021300
48520240816133600657800021302130213021300
48620240816133500657800021302130213021300
48720240816133400657800021302130213021300
48820240816133300657800021302130213021300
48920240816133200657800021302130213021300
49020240816133100657800021302130213021300
49120240816133000657800021302125213021256
49220240816132900656524521202120212021203
49320240816132800655888521252125212521251
49420240816132700655676021302130213021300
49520240816132600655676021302130213021300
49620240816132500655676021302130213021300
49720240816132400655676021302130213021300
49820240816132300655676021302130213021300
49920240816132200655676021302130213021300
50020240816132100655676021302130213021300
50120240816132000655676021302130213021300
50220240816131900655676021302130213021300
50320240816131800655676021302130213021300
50420240816131700655676021302130213021300
50520240816131600655676021302130213021300
50620240816131500655676021302130213021300
50720240816131400655676021302130213021300
50820240816131300655676021302130213021300
50920240816131200655676021302130213021300
51020240816131100655676021302130213021300
51120240816131000655676021302130213021300
51220240816130900655676021302130213021301
51320240816130800655463021302130213021300
51420240816130700655463021302130213021300
51520240816130600655463021302130213021300
51620240816130500655463021302130213021300
51720240816130400655463021302130213021300
51820240816130300655463021302130213021300
51920240816130200655463021302130213021300
52020240816130100655463021302130213021300
52120240816130000655463021302130213021300
52220240816125900655463021302130213021300
52320240816125800655463021302130213021300
52420240816125700655463021302130213021300
52520240816125600655463021302130213021300
52620240816125500655463021302130213021300
52720240816125400655463021302130213021300
52820240816125300655463021302130213021300
52920240816125200655463021302130213021300
53020240816125100655463021302130213021300
53120240816125000655463021302130213021300
53220240816124900655463021302130213021300
53320240816124800655463021302130213021300
53420240816124700655463021302130213021300
53520240816124600655463021302130213021300
53620240816124500655463021302130213021300
53720240816124400655463021302130213021300
53820240816124300655463021302130213021300
53920240816124200655463021302130213021300
54020240816124100655463021302130213021300
54120240816124000655463021302130213021300
54220240816123900655463021302130213021300
54320240816123800655463021302130213021300
54420240816123700655463021302130213021300
54520240816123600655463021302130213021300
54620240816123500655463021302130213021300
54720240816123400655463021302130213021300
54820240816123300655463021302130213021300
54920240816123200655463021302130213021300
55020240816123100655463021302130213021300
55120240816123000655463021302130213021300
55220240816122900655463021302130213021300
55320240816122800655463021302130213021300
55420240816122700655463021302130213021300
55520240816122600655463021302130213021300
55620240816122500655463021302130213021300
55720240816122400655463021302130213021300
55820240816122300655463021302130213021300
55920240816122200655463021302130213021300
56020240816122100655463021302130213021300
56120240816122000655463021302130213021300
56220240816121900655463021302130213021300
56320240816121800655463021302130213021300
56420240816121700655463021302130213021300
56520240816121600655463021302130213021300
56620240816121500655463021302130213021300
56720240816121400655463021302130213021300
56820240816121300655463021302130213021300
56920240816121200655463021302130213021300
57020240816121100655463021302130213021300
57120240816121000655463021302130213021300
57220240816120900655463021302130213021300
57320240816120800655463021302130213021300
57420240816120700655463021302130213021300
57520240816120600655463021302130213021300
57620240816120500655463021302130213021300
57720240816120400655463021302130213021300
57820240816120300655463021302130213021300
57920240816120200655463021302130213021300
58020240816120100655463021302130213021300
58120240816120000655463021302130213021300
58220240816115900655463021302130213021300
58320240816115800655463021302130213021300
58420240816115700655463021302130213021300
58520240816115600655463021302130213021300
58620240816115500655463021302130213021300
587202408161154006554630213021252130212535
5882024081611530064802502120212021202120100
58920240816115200626825021302130213021300
59020240816115100626825021302130213021300
59120240816115000626825021302130213021300
59220240816114900626825021302130213021300
59320240816114800626825021302130213021300
59420240816114700626825021302130213021300
59520240816114600626825021302130213021300
59620240816114500626825021302130213021300
59720240816114400626825021302130213021300
59820240816114300626825021302130213021300
59920240816114200626825021302130213021300
60020240816114100626825021302130213021300
60120240816114000626825021302130213021300
60220240816113900626825021302130213021300
60320240816113800626825021302130213021300
60420240816113700626825021302130213021300
60520240816113600626825021302130213021300
60620240816113500626825021302130213021300
60720240816113400626825021302130213021300
60820240816113300626825021302130213021300
60920240816113200626825021302130213021300
61020240816113100626825021302130213021300
61120240816113000626825021302130213021300
61220240816112900626825021302125213021252
61320240816112800626399521202120212021200
61420240816112700626399521202120212021207
61520240816112600624915521302130213021300
61620240816112500624915521302130213021300
61720240816112400624915521302130213021300
61820240816112300624915521302130213021300
61920240816112200624915521302130213021301
62020240816112100624702521202120212021200
62120240816112000624702521202120212021200
62220240816111900624702521202120212021200
62320240816111800624702521202120212021200
62420240816111700624702521202120212021200
62520240816111600624702521202120212021200
62620240816111500624702521202120212021200
62720240816111400624702521202120212021200
62820240816111300624702521202120212021200
62920240816111200624702521202120212021200
63020240816111100624702521202120212021200
63120240816111000624702521202120212021200
63220240816110900624702521202120212021200
63320240816110800624702521202120212021200
63420240816110700624702521202120212021200
63520240816110600624702521202120212021201
636202408161105006244905213021302130213010
63720240816110400622360521302130213021300
638202408161103006223605213021302130213010
63920240816110200620230521302130213021300
64020240816110100620230521302130213021300
64120240816110000620230521302130213021300
64220240816105900620230521302130213021300
64320240816105800620230521302130213021300
64420240816105700620230521302130213021300
64520240816105600620230521302130213021300
64620240816105500620230521302130213021300
64720240816105400620230521302130213021300
64820240816105300620230521302130213021300
64920240816105200620230521302130213021300
65020240816105100620230521302130213021300
65120240816105000620230521302130213021300
65220240816104900620230521302130213021300
65320240816104800620230521302130213021300
65420240816104700620230521302130213021300
65520240816104600620230521302130213021300
65620240816104500620230521302130213021300
65720240816104400620230521302130213021300
65820240816104300620230521302130213021300
65920240816104200620230521302130213021300
66020240816104100620230521302130213021300
66120240816104000620230521302130213021300
66220240816103900620230521302130213021301
66320240816103800620017521202120212021200
66420240816103700620017521202120212021200
66520240816103600620017521202120212021200
66620240816103500620017521202120212021200
66720240816103400620017521202120212021208
66820240816103300618321521302130213021300
66920240816103200618321521302130213021300
67020240816103100618321521302130213021300
67120240816103000618321521302130213021300
67220240816102900618321521302130213021300
67320240816102800618321521302130213021300
67420240816102700618321521302130213021300
67520240816102600618321521302130213021300
67620240816102500618321521302130213021300
67720240816102400618321521302130213021300
67820240816102300618321521302130213021300
67920240816102200618321521302130213021301
68020240816102100618108521152115211521150
68120240816102000618108521152115211521150
68220240816101900618108521152115211521150
68320240816101800618108521152115211521150
68420240816101700618108521152115211521150
68520240816101600618108521152115211521151
686202408161015006178970211521202120211566
68720240816101400603935021302130213021300
68820240816101300603935021302130213021300
68920240816101200603935021302130213021300
69020240816101100603935021302130213021300
69120240816101000603935021302130213021300
69220240816100900603935021302130213021300
69320240816100800603935021302130213021300
69420240816100700603935021302130213021300
69520240816100600603935021302130213021300
69620240816100500603935021302130213021300
69720240816100400603935021302130213021300
69820240816100300603935021302130213021300
69920240816100200603935021302130213021300
70020240816100100603935021302130213021300
70120240816100000603935021302130213021300
70220240816095900603935021302130213021300
70320240816095800603935021302130213021300
70420240816095700603935021302130213021300
70520240816095600603935021302130213021300
70620240816095500603935021302130213021300
70720240816095400603935021302130213021300
70820240816095300603935021302130213021300
70920240816095200603935021302130213021300
71020240816095100603935021302130213021300
711202408160950006039350213021252130212513
71220240816094900601166521152120212021157
71320240816094800599685521152115211521150
71420240816094700599685521152120212021157
71520240816094600598204521302130213021300
71620240816094500598204521302130213021300
71720240816094400598204521302130213021300
71820240816094300598204521302130213021300
71920240816094200598204521302130213021300
72020240816094100598204521302130213021300
72120240816094000598204521302130213021300
72220240816093900598204521302130213021300
72320240816093800598204521302130213021300
72420240816093700598204521302130213021300
72520240816093600598204521302130213021300
72620240816093500598204521302130213021300
72720240816093400598204521302130213021301
72820240816093300597991521152115211521150
72920240816093200597991521152115211521150
73020240816093100597991521152115211521150
7312024081609300059799152115212021202115800
73220240816092900428786521252125212521250
73320240816092800428786521252125212521253
73420240816092700428149021402140214021400
73520240816092600428149021402140214021400
73620240816092500428149021402140214021400
73720240816092400428149021402140214021400
73820240816092300428149021402140214021400
73920240816092200428149021402140214021400
74020240816092100428149021402140214021400
74120240816092000428149021402140214021400
74220240816091900428149021402140214021400
74320240816091800428149021402140214021400
74420240816091700428149021402140214021400
74520240816091600428149021402140214021400
74620240816091500428149021402140214021400
74720240816091400428149021402140214021400
74820240816091300428149021402140214021401
74920240816091200427935021402140214021400
75020240816091100427935021402140214021400
75120240816091000427935021402140214021400
75220240816090900427935021402140214021400
75320240816090800427935021402140214021400
75420240816090700427935021402140214021400
75520240816090600427935021402140214021400
75620240816090500427935021402140214021400
7572024081609040042793502140212021402120100
75820240816090300406613021202120212021206
75920240816090200405341021202120212021200
76020240816090100405341021202130215021201903
76120240816090000021302130213021300