KissMeData/481850/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220400	236170604	1587	1587	1587	1587	215
3	20250305	220300	236170604	1587	1587	1587	1587	0
4	20250305	220200	236170604	1587	1587	1587	1587	0
5	20250305	220100	236170604	1587	1587	1587	1587	0
6	20250305	220000	236170604	1587	1587	1587	1587	0
7	20250305	215900	236170604	1587	1587	1587	1587	0
8	20250305	215800	236170604	1587	1587	1587	1587	0
9	20250305	215700	236170604	1587	1587	1587	1587	0
10	20250305	215600	236170604	1587	1587	1587	1587	0
11	20250305	215500	236170604	1587	1587	1587	1587	0
12	20250305	215400	236170604	1587	1587	1587	1587	0
13	20250305	215300	236170604	1587	1587	1587	1587	0
14	20250305	215200	236170604	1587	1587	1587	1587	0
15	20250305	215100	236170604	1587	1587	1587	1587	0
16	20250305	215000	236170604	1587	1587	1587	1587	0
17	20250305	214900	236170604	1587	1587	1587	1587	0
18	20250305	214800	236170604	1587	1587	1587	1587	0
19	20250305	214700	236170604	1587	1587	1587	1587	0
20	20250305	214600	236170604	1587	1587	1587	1587	0
21	20250305	214500	236170604	1587	1587	1587	1587	0
22	20250305	214400	236170604	1587	1587	1587	1587	0
23	20250305	214300	236170604	1587	1587	1587	1587	0
24	20250305	214200	236170604	1587	1587	1587	1587	0
25	20250305	214100	236170604	1587	1587	1587	1587	0
26	20250305	214000	236170604	1587	1587	1587	1587	0
27	20250305	213900	236170604	1587	1587	1587	1587	0
28	20250305	213800	236170604	1587	1587	1587	1587	0
29	20250305	213700	236170604	1587	1587	1587	1587	0
30	20250305	213600	236170604	1587	1587	1587	1587	0
31	20250305	213500	236170604	1587	1587	1587	1587	0
32	20250305	213400	236170604	1587	1587	1587	1587	215
33	20250305	213300	236170604	1587	1587	1587	1587	0
34	20250305	213200	236170604	1587	1587	1587	1587	0
35	20250305	213100	236170604	1587	1587	1587	1587	0
36	20250305	213000	236170604	1587	1587	1587	1587	0
37	20250305	212900	236170604	1587	1587	1587	1587	0
38	20250305	212800	236170604	1587	1587	1587	1587	0
39	20250305	212700	236170604	1587	1587	1587	1587	0
40	20250305	212600	236170604	1587	1587	1587	1587	0
41	20250305	212500	236170604	1587	1587	1587	1587	0
42	20250305	212400	236170604	1587	1587	1587	1587	0
43	20250305	212300	236170604	1587	1587	1587	1587	0
44	20250305	212200	236170604	1587	1587	1587	1587	0
45	20250305	212100	236170604	1587	1587	1587	1587	0
46	20250305	212000	236170604	1587	1587	1587	1587	0
47	20250305	211900	236170604	1587	1587	1587	1587	0
48	20250305	211800	236170604	1587	1587	1587	1587	0
49	20250305	211700	236170604	1587	1587	1587	1587	0
50	20250305	211600	236170604	1587	1587	1587	1587	0
51	20250305	211500	236170604	1587	1587	1587	1587	0
52	20250305	211400	236170604	1587	1587	1587	1587	0
53	20250305	211300	236170604	1587	1587	1587	1587	0
54	20250305	211200	236170604	1587	1587	1587	1587	0
55	20250305	211100	236170604	1587	1587	1587	1587	0
56	20250305	211000	236170604	1587	1587	1587	1587	0
57	20250305	210900	236170604	1587	1587	1587	1587	0
58	20250305	210800	236170604	1587	1587	1587	1587	0
59	20250305	210700	236170604	1587	1587	1587	1587	0
60	20250305	210600	236170604	1587	1587	1587	1587	0
61	20250305	210500	236170604	1587	1587	1587	1587	0
62	20250305	210400	236170604	1587	1587	1587	1587	215
63	20250305	210300	236170604	1587	1587	1587	1587	0
64	20250305	210200	236170604	1587	1587	1587	1587	0
65	20250305	210100	236170604	1587	1587	1587	1587	0
66	20250305	210000	236170604	1587	1587	1587	1587	0
67	20250305	205900	236170604	1587	1587	1587	1587	0
68	20250305	205800	236170604	1587	1587	1587	1587	0
69	20250305	205700	236170604	1587	1587	1587	1587	0
70	20250305	205600	236170604	1587	1587	1587	1587	0
71	20250305	205500	236170604	1587	1587	1587	1587	0
72	20250305	205400	236170604	1587	1587	1587	1587	0
73	20250305	205300	236170604	1587	1587	1587	1587	0
74	20250305	205200	236170604	1587	1587	1587	1587	0
75	20250305	205100	236170604	1587	1587	1587	1587	0
76	20250305	205000	236170604	1587	1587	1587	1587	0
77	20250305	204900	236170604	1587	1587	1587	1587	0
78	20250305	204800	236170604	1587	1587	1587	1587	0
79	20250305	204700	236170604	1587	1587	1587	1587	0
80	20250305	204600	236170604	1587	1587	1587	1587	0
81	20250305	204500	236170604	1587	1587	1587	1587	0
82	20250305	204400	236170604	1587	1587	1587	1587	0
83	20250305	204300	236170604	1587	1587	1587	1587	0
84	20250305	204200	236170604	1587	1587	1587	1587	0
85	20250305	204100	236170604	1587	1587	1587	1587	0
86	20250305	204000	236170604	1587	1587	1587	1587	0
87	20250305	203900	236170604	1587	1587	1587	1587	0
88	20250305	203800	236170604	1587	1587	1587	1587	0
89	20250305	203700	236170604	1587	1587	1587	1587	0
90	20250305	203600	236170604	1587	1587	1587	1587	0
91	20250305	203500	236170604	1587	1587	1587	1587	0
92	20250305	203400	236170604	1587	1587	1587	1587	215
93	20250305	203300	236170604	1587	1587	1587	1587	0
94	20250305	203200	236170604	1587	1587	1587	1587	0
95	20250305	203100	236170604	1587	1587	1587	1587	0
96	20250305	203000	236170604	1587	1587	1587	1587	0
97	20250305	202900	236170604	1587	1587	1587	1587	0
98	20250305	202800	236170604	1587	1587	1587	1587	0
99	20250305	202700	236170604	1587	1587	1587	1587	0
100	20250305	202600	236170604	1587	1587	1587	1587	0
101	20250305	202500	236170604	1587	1587	1587	1587	0
102	20250305	202400	236170604	1587	1587	1587	1587	0
103	20250305	202300	236170604	1587	1587	1587	1587	0
104	20250305	202200	236170604	1587	1587	1587	1587	0
105	20250305	202100	236170604	1587	1587	1587	1587	0
106	20250305	202000	236170604	1587	1587	1587	1587	0
107	20250305	201900	236170604	1587	1587	1587	1587	0
108	20250305	201800	236170604	1587	1587	1587	1587	0
109	20250305	201700	236170604	1587	1587	1587	1587	0
110	20250305	201600	236170604	1587	1587	1587	1587	0
111	20250305	201500	236170604	1587	1587	1587	1587	0
112	20250305	201400	236170604	1587	1587	1587	1587	0
113	20250305	201300	236170604	1587	1587	1587	1587	0
114	20250305	201200	236170604	1587	1587	1587	1587	0
115	20250305	201100	236170604	1587	1587	1587	1587	0
116	20250305	201000	236170604	1587	1587	1587	1587	0
117	20250305	200900	236170604	1587	1587	1587	1587	0
118	20250305	200800	236170604	1587	1587	1587	1587	0
119	20250305	200700	236170604	1587	1587	1587	1587	0
120	20250305	200600	236170604	1587	1587	1587	1587	0
121	20250305	200500	236170604	1587	1587	1587	1587	0
122	20250305	200400	236170604	1587	1587	1587	1587	215
123	20250305	200300	236170604	1587	1587	1587	1587	0
124	20250305	200200	236170604	1587	1587	1587	1587	0
125	20250305	200100	236170604	1587	1587	1587	1587	0
126	20250305	200000	236170604	1587	1587	1587	1587	0
127	20250305	195900	236170604	1587	1587	1587	1587	0
128	20250305	195800	236170604	1587	1587	1587	1587	0
129	20250305	195700	236170604	1587	1587	1587	1587	0
130	20250305	195600	236170604	1587	1587	1587	1587	0
131	20250305	195500	236170604	1587	1587	1587	1587	0
132	20250305	195400	236170604	1587	1587	1587	1587	0
133	20250305	195300	236170604	1587	1587	1587	1587	0
134	20250305	195200	236170604	1587	1587	1587	1587	0
135	20250305	195100	236170604	1587	1587	1587	1587	0
136	20250305	195000	236170604	1587	1587	1587	1587	0
137	20250305	194900	236170604	1587	1587	1587	1587	0
138	20250305	194800	236170604	1587	1587	1587	1587	0
139	20250305	194700	236170604	1587	1587	1587	1587	0
140	20250305	194600	236170604	1587	1587	1587	1587	0
141	20250305	194500	236170604	1587	1587	1587	1587	0
142	20250305	194400	236170604	1587	1587	1587	1587	0
143	20250305	194300	236170604	1587	1587	1587	1587	0
144	20250305	194200	236170604	1587	1587	1587	1587	0
145	20250305	194100	236170604	1587	1587	1587	1587	0
146	20250305	194000	236170604	1587	1587	1587	1587	0
147	20250305	193900	236170604	1587	1587	1587	1587	0
148	20250305	193800	236170604	1587	1587	1587	1587	0
149	20250305	193700	236170604	1587	1587	1587	1587	0
150	20250305	193600	236170604	1587	1587	1587	1587	0
151	20250305	193500	236170604	1587	1587	1587	1587	0
152	20250305	193400	236170604	1587	1587	1587	1587	215
153	20250305	193300	236170604	1587	1587	1587	1587	0
154	20250305	193200	236170604	1587	1587	1587	1587	0
155	20250305	193100	236170604	1587	1587	1587	1587	0
156	20250305	193000	236170604	1587	1587	1587	1587	0
157	20250305	192900	236170604	1587	1587	1587	1587	0
158	20250305	192800	236170604	1587	1587	1587	1587	0
159	20250305	192700	236170604	1587	1587	1587	1587	0
160	20250305	192600	236170604	1587	1587	1587	1587	0
161	20250305	192500	236170604	1587	1587	1587	1587	0
162	20250305	192400	236170604	1587	1587	1587	1587	0
163	20250305	192300	236170604	1587	1587	1587	1587	0
164	20250305	192200	236170604	1587	1587	1587	1587	0
165	20250305	192100	236170604	1587	1587	1587	1587	0
166	20250305	192000	236170604	1587	1587	1587	1587	0
167	20250305	191900	236170604	1587	1587	1587	1587	0
168	20250305	191800	236170604	1587	1587	1587	1587	0
169	20250305	191700	236170604	1587	1587	1587	1587	0
170	20250305	191600	236170604	1587	1587	1587	1587	0
171	20250305	191500	236170604	1587	1587	1587	1587	0
172	20250305	191400	236170604	1587	1587	1587	1587	0
173	20250305	191300	236170604	1587	1587	1587	1587	0
174	20250305	191200	236170604	1587	1587	1587	1587	0
175	20250305	191100	236170604	1587	1587	1587	1587	0
176	20250305	191000	236170604	1587	1587	1587	1587	0
177	20250305	190900	236170604	1587	1587	1587	1587	0
178	20250305	190800	236170604	1587	1587	1587	1587	0
179	20250305	190700	236170604	1587	1587	1587	1587	0
180	20250305	190600	236170604	1587	1587	1587	1587	0
181	20250305	190500	236170604	1587	1587	1587	1587	0
182	20250305	190400	236170604	1587	1587	1587	1587	215
183	20250305	190300	236170604	1587	1587	1587	1587	0
184	20250305	190200	236170604	1587	1587	1587	1587	0
185	20250305	190100	236170604	1587	1587	1587	1587	0
186	20250305	190000	236170604	1587	1587	1587	1587	0
187	20250305	185900	236170604	1587	1587	1587	1587	0
188	20250305	185800	236170604	1587	1587	1587	1587	0
189	20250305	185700	236170604	1587	1587	1587	1587	0
190	20250305	185600	236170604	1587	1587	1587	1587	0
191	20250305	185500	236170604	1587	1587	1587	1587	0
192	20250305	185400	236170604	1587	1587	1587	1587	0
193	20250305	185300	236170604	1587	1587	1587	1587	0
194	20250305	185200	236170604	1587	1587	1587	1587	0
195	20250305	185100	236170604	1587	1587	1587	1587	0
196	20250305	185000	236170604	1587	1587	1587	1587	0
197	20250305	184900	236170604	1587	1587	1587	1587	0
198	20250305	184800	236170604	1587	1587	1587	1587	0
199	20250305	184700	236170604	1587	1587	1587	1587	0
200	20250305	184600	236170604	1587	1587	1587	1587	0
201	20250305	184500	236170604	1587	1587	1587	1587	0
202	20250305	184400	236170604	1587	1587	1587	1587	0
203	20250305	184300	236170604	1587	1587	1587	1587	0
204	20250305	184200	236170604	1587	1587	1587	1587	0
205	20250305	184100	236170604	1587	1587	1587	1587	0
206	20250305	184000	236170604	1587	1587	1587	1587	0
207	20250305	183900	236170604	1587	1587	1587	1587	0
208	20250305	183800	236170604	1587	1587	1587	1587	0
209	20250305	183700	236170604	1587	1587	1587	1587	0
210	20250305	183600	236170604	1587	1587	1587	1587	0
211	20250305	183500	236170604	1587	1587	1587	1587	0
212	20250305	183400	236170604	1587	1587	1587	1587	215
213	20250305	183300	236170604	1587	1587	1587	1587	0
214	20250305	183200	236170604	1587	1587	1587	1587	0
215	20250305	183100	236170604	1587	1587	1587	1587	0
216	20250305	183000	236170604	1587	1587	1587	1587	0
217	20250305	182900	236170604	1587	1587	1587	1587	0
218	20250305	182800	236170604	1587	1587	1587	1587	0
219	20250305	182700	236170604	1587	1587	1587	1587	0
220	20250305	182600	236170604	1587	1587	1587	1587	0
221	20250305	182500	236170604	1587	1587	1587	1587	0
222	20250305	182400	236170604	1587	1587	1587	1587	0
223	20250305	182300	236170604	1587	1587	1587	1587	0
224	20250305	182200	236170604	1587	1587	1587	1587	0
225	20250305	182100	236170604	1587	1587	1587	1587	0
226	20250305	182000	236170604	1587	1587	1587	1587	0
227	20250305	181900	236170604	1587	1587	1587	1587	0
228	20250305	181800	236170604	1587	1587	1587	1587	0
229	20250305	181700	236170604	1587	1587	1587	1587	0
230	20250305	181600	236170604	1587	1587	1587	1587	0
231	20250305	181500	236170604	1587	1587	1587	1587	0
232	20250305	181400	236170604	1587	1587	1587	1587	0
233	20250305	181300	236170604	1587	1587	1587	1587	0
234	20250305	181200	236170604	1587	1587	1587	1587	0
235	20250305	181100	236170604	1587	1587	1587	1587	0
236	20250305	181000	236170604	1587	1587	1587	1587	0
237	20250305	180900	236170604	1587	1587	1587	1587	0
238	20250305	180800	236170604	1587	1587	1587	1587	0
239	20250305	180700	236170604	1587	1587	1587	1587	0
240	20250305	180600	236170604	1587	1587	1587	1587	0
241	20250305	180500	236170604	1587	1587	1587	1587	0
242	20250305	180400	236170604	1587	1587	1587	1587	215
243	20250305	180300	236170604	1587	1587	1587	1587	0
244	20250305	180200	236170604	1587	1587	1587	1587	0
245	20250305	180100	236170604	1587	1587	1587	1587	0
246	20250305	180000	236170604	1587	1587	1587	1587	0
247	20250305	175900	236170604	1587	1587	1587	1587	0
248	20250305	175800	236170604	1587	1587	1587	1587	0
249	20250305	175700	236170604	1587	1587	1587	1587	0
250	20250305	175600	236170604	1587	1587	1587	1587	0
251	20250305	175500	236170604	1587	1587	1587	1587	0
252	20250305	175400	236170604	1587	1587	1587	1587	0
253	20250305	175300	236170604	1587	1587	1587	1587	0
254	20250305	175200	236170604	1587	1587	1587	1587	0
255	20250305	175100	236170604	1587	1587	1587	1587	0
256	20250305	175000	236170604	1587	1587	1587	1587	0
257	20250305	174900	236170604	1587	1587	1587	1587	0
258	20250305	174800	236170604	1587	1587	1587	1587	0
259	20250305	174700	236170604	1587	1587	1587	1587	0
260	20250305	174600	236170604	1587	1587	1587	1587	0
261	20250305	174500	236170604	1587	1587	1587	1587	0
262	20250305	174400	236170604	1587	1587	1587	1587	0
263	20250305	174300	236170604	1587	1587	1587	1587	0
264	20250305	174200	236170604	1587	1587	1587	1587	0
265	20250305	174100	236170604	1587	1587	1587	1587	0
266	20250305	174000	236170604	1587	1587	1587	1587	0
267	20250305	173900	236170604	1587	1587	1587	1587	0
268	20250305	173800	236170604	1587	1587	1587	1587	0
269	20250305	173700	236170604	1587	1587	1587	1587	0
270	20250305	173600	236170604	1587	1587	1587	1587	0
271	20250305	173500	236170604	1587	1587	1587	1587	0
272	20250305	173400	236170604	1587	1587	1587	1587	215
273	20250305	173300	236170604	1587	1587	1587	1587	0
274	20250305	173200	236170604	1587	1587	1587	1587	0
275	20250305	173100	236170604	1587	1587	1587	1587	0
276	20250305	173000	236170604	1587	1587	1587	1587	0
277	20250305	172900	236170604	1587	1587	1587	1587	0
278	20250305	172800	236170604	1587	1587	1587	1587	0
279	20250305	172700	236170604	1587	1587	1587	1587	0
280	20250305	172600	236170604	1587	1587	1587	1587	0
281	20250305	172500	236170604	1587	1587	1587	1587	0
282	20250305	172400	236170604	1587	1587	1587	1587	0
283	20250305	172300	236170604	1587	1587	1587	1587	0
284	20250305	172200	236170604	1587	1587	1587	1587	0
285	20250305	172100	236170604	1587	1587	1587	1587	0
286	20250305	172000	236170604	1587	1587	1587	1587	0
287	20250305	171900	236170604	1587	1587	1587	1587	0
288	20250305	171800	236170604	1587	1587	1587	1587	0
289	20250305	171700	236170604	1587	1587	1587	1587	0
290	20250305	171600	236170604	1587	1587	1587	1587	0
291	20250305	171500	236170604	1587	1587	1587	1587	0
292	20250305	171400	236170604	1587	1587	1587	1587	0
293	20250305	171300	236170604	1587	1587	1587	1587	0
294	20250305	171200	236170604	1587	1587	1587	1587	0
295	20250305	171100	236170604	1587	1587	1587	1587	0
296	20250305	171000	236170604	1587	1587	1587	1587	0
297	20250305	170900	236170604	1587	1587	1587	1587	0
298	20250305	170800	236170604	1587	1587	1587	1587	0
299	20250305	170700	236170604	1587	1587	1587	1587	0
300	20250305	170600	236170604	1587	1587	1587	1587	0
301	20250305	170500	236170604	1587	1587	1587	1587	0
302	20250305	170400	236170604	1587	1587	1587	1587	215
303	20250305	170300	236170604	1587	1587	1587	1587	0
304	20250305	170200	236170604	1587	1587	1587	1587	0
305	20250305	170100	236170604	1587	1587	1587	1587	0
306	20250305	170000	236170604	1587	1587	1587	1587	0
307	20250305	165900	236170604	1587	1587	1587	1587	0
308	20250305	165800	236170604	1587	1587	1587	1587	0
309	20250305	165700	236170604	1587	1587	1587	1587	0
310	20250305	165600	236170604	1587	1587	1587	1587	0
311	20250305	165500	236170604	1587	1587	1587	1587	0
312	20250305	165400	236170604	1587	1587	1587	1587	0
313	20250305	165300	236170604	1587	1587	1587	1587	0
314	20250305	165200	236170604	1587	1587	1587	1587	0
315	20250305	165100	236170604	1587	1587	1587	1587	0
316	20250305	165000	236170604	1587	1587	1587	1587	0
317	20250305	164900	236170604	1587	1587	1587	1587	0
318	20250305	164800	236170604	1587	1587	1587	1587	0
319	20250305	164700	236170604	1587	1587	1587	1587	0
320	20250305	164600	236170604	1587	1587	1587	1587	0
321	20250305	164500	236170604	1587	1587	1587	1587	0
322	20250305	164400	236170604	1587	1587	1587	1587	0
323	20250305	164300	236170604	1587	1587	1587	1587	0
324	20250305	164200	236170604	1587	1587	1587	1587	0
325	20250305	164100	236170604	1587	1587	1587	1587	0
326	20250305	164000	236170604	1587	1587	1587	1587	0
327	20250305	163900	236170604	1587	1587	1587	1587	0
328	20250305	163800	236170604	1587	1587	1587	1587	0
329	20250305	163700	236170604	1587	1587	1587	1587	0
330	20250305	163600	236170604	1587	1587	1587	1587	0
331	20250305	163500	236170604	1587	1587	1587	1587	0
332	20250305	163400	236170604	1587	1587	1587	1587	215
333	20250305	163300	236170604	1587	1587	1587	1587	0
334	20250305	163200	236170604	1587	1587	1587	1587	0
335	20250305	163100	236170604	1587	1587	1587	1587	0
336	20250305	163000	236170604	1587	1587	1587	1587	0
337	20250305	162900	236170604	1587	1587	1587	1587	0
338	20250305	162800	236170604	1587	1587	1587	1587	0
339	20250305	162700	236170604	1587	1587	1587	1587	0
340	20250305	162600	236170604	1587	1587	1587	1587	0
341	20250305	162500	236170604	1587	1587	1587	1587	0
342	20250305	162400	236170604	1587	1587	1587	1587	0
343	20250305	162300	236170604	1587	1587	1587	1587	0
344	20250305	162200	236170604	1587	1587	1587	1587	0
345	20250305	162100	236170604	1587	1587	1587	1587	0
346	20250305	162000	236170604	1587	1587	1587	1587	0
347	20250305	161900	236170604	1587	1587	1587	1587	0
348	20250305	161800	236170604	1587	1587	1587	1587	0
349	20250305	161700	236170604	1587	1587	1587	1587	0
350	20250305	161600	236170604	1587	1587	1587	1587	0
351	20250305	161500	236170604	1587	1587	1587	1587	0
352	20250305	161400	236170604	1587	1587	1587	1587	0
353	20250305	161300	236170604	1587	1587	1587	1587	0
354	20250305	161200	236170604	1587	1587	1587	1587	0
355	20250305	161100	236170604	1587	1587	1587	1587	0
356	20250305	161000	236170604	1587	1587	1587	1587	0
357	20250305	160900	236170604	1587	1587	1587	1587	0
358	20250305	160800	236170604	1587	1587	1587	1587	0
359	20250305	160700	236170604	1587	1587	1587	1587	0
360	20250305	160600	236170604	1587	1587	1587	1587	0
361	20250305	160500	236170604	1587	1587	1587	1587	0
362	20250305	160400	236170604	1587	1587	1587	1587	215
363	20250305	160300	236170604	1587	1587	1587	1587	0
364	20250305	160200	236170604	1587	1587	1587	1587	0
365	20250305	160100	236170604	1587	1587	1587	1587	0
366	20250305	160000	236170604	1587	1587	1587	1587	0
367	20250305	155900	236170604	1587	1587	1587	1587	0
368	20250305	155800	236170604	1587	1587	1587	1587	0
369	20250305	155700	236170604	1587	1587	1587	1587	0
370	20250305	155600	236170604	1587	1587	1587	1587	0
371	20250305	155500	236170604	1587	1587	1587	1587	0
372	20250305	155400	236170604	1587	1587	1587	1587	0
373	20250305	155300	236170604	1587	1587	1587	1587	0
374	20250305	155200	236170604	1587	1587	1587	1587	0
375	20250305	155100	236170604	1587	1587	1587	1587	0
376	20250305	155000	236170604	1587	1587	1587	1587	0
377	20250305	154900	236170604	1587	1587	1587	1587	0
378	20250305	154800	236170604	1587	1587	1587	1587	0
379	20250305	154700	236170604	1587	1587	1587	1587	0
380	20250305	154600	236170604	1587	1587	1587	1587	0
381	20250305	154500	236170604	1587	1587	1587	1587	0
382	20250305	154400	236170604	1587	1587	1587	1587	0
383	20250305	154300	236170604	1587	1587	1587	1587	0
384	20250305	154200	236170604	1587	1587	1587	1587	0
385	20250305	154100	236170604	1587	1587	1587	1587	0
386	20250305	154000	236170604	1587	1587	1587	1587	0
387	20250305	153900	236170604	1587	1587	1587	1587	0
388	20250305	153800	236170604	1587	1587	1587	1587	0
389	20250305	153700	236170604	1587	1587	1587	1587	0
390	20250305	153600	236170604	1587	1587	1587	1587	0
391	20250305	153500	236170604	1587	1587	1587	1587	0
392	20250305	153400	236170604	1587	1587	1587	1587	215
393	20250305	153300	236170604	1587	1587	1587	1587	0
394	20250305	153200	236170604	1587	1587	1587	1587	0
395	20250305	153100	236170604	1587	1587	1587	1587	0
396	20250305	153000	236170604	1587	1587	1587	1587	215
397	20250305	152900	235829399	1574	1574	1574	1574	0
398	20250305	152800	235829399	1574	1574	1574	1574	0
399	20250305	152700	235829399	1574	1574	1574	1574	0
400	20250305	152600	235829399	1574	1574	1574	1574	0
401	20250305	152500	235829399	1574	1574	1574	1574	0
402	20250305	152400	235829399	1574	1574	1574	1574	0
403	20250305	152300	235829399	1574	1574	1574	1574	0
404	20250305	152200	235829399	1574	1574	1574	1574	0
405	20250305	152100	235829399	1574	1574	1574	1574	0
406	20250305	152000	235829399	1574	1574	1574	1574	0
407	20250305	151900	235829399	1574	1574	1574	1574	78
408	20250305	151800	235706627	1579	1579	1579	1579	17
409	20250305	151700	235679784	1574	1575	1579	1574	444
410	20250305	151600	234980769	1580	1580	1580	1580	28
411	20250305	151500	234936529	1575	1575	1575	1575	76
412	20250305	151400	234816829	1575	1575	1575	1575	100
413	20250305	151300	234659329	1580	1580	1580	1579	75
414	20250305	151200	234540834	1575	1575	1575	1575	72
415	20250305	151100	234427434	1581	1580	1581	1575	431
416	20250305	151000	233746666	1575	1580	1581	1575	279
417	20250305	150900	233306789	1575	1575	1575	1575	274
418	20250305	150800	232875239	1575	1582	1582	1575	86
419	20250305	150700	232739670	1575	1575	1575	1575	0
420	20250305	150600	232739670	1575	1575	1575	1575	100
421	20250305	150500	232582170	1583	1575	1583	1575	91
422	20250305	150400	232438717	1575	1583	1583	1575	329
423	20250305	150300	231920502	1584	1584	1584	1584	0
424	20250305	150200	231920502	1584	1584	1584	1584	17
425	20250305	150100	231893574	1583	1577	1583	1577	488
426	20250305	150000	231122132	1584	1584	1584	1584	134
427	20250305	145900	230909876	1579	1579	1579	1579	40
428	20250305	145800	230846716	1577	1577	1577	1577	886
429	20250305	145700	229449494	1577	1580	1580	1577	348
430	20250305	145600	228900386	1575	1575	1575	1575	100
431	20250305	145500	228742886	1572	1572	1572	1572	69
432	20250305	145400	228634418	1583	1583	1583	1583	17
433	20250305	145300	228607507	1572	1572	1572	1572	100
434	20250305	145200	228450307	1584	1584	1584	1584	0
435	20250305	145100	228450307	1584	1583	1584	1583	3854
436	20250305	145000	222349408	1584	1585	1585	1584	4418
437	20250305	144900	215351295	1585	1584	1585	1584	21
438	20250305	144800	215318015	1584	1585	1585	1584	146
439	20250305	144700	215086750	1586	1586	1586	1586	1
440	20250305	144600	215085164	1585	1585	1585	1585	13876
441	20250305	144500	193091704	1584	1584	1584	1584	100
442	20250305	144400	192933304	1584	1585	1585	1584	365
443	20250305	144300	192355143	1585	1585	1585	1584	4565
444	20250305	144200	185120710	1585	1585	1585	1585	5
445	20250305	144100	185112785	1585	1587	1587	1585	85
446	20250305	144000	184978028	1585	1586	1586	1585	156
447	20250305	143900	184730712	1586	1586	1586	1586	0
448	20250305	143800	184730712	1586	1586	1586	1585	500
449	20250305	143700	183938207	1586	1586	1586	1586	0
450	20250305	143600	183938207	1586	1586	1586	1586	5
451	20250305	143500	183930277	1586	1585	1586	1585	279
452	20250305	143400	183488025	1585	1585	1585	1585	76
453	20250305	143300	183367565	1585	1586	1586	1585	78
454	20250305	143200	183243919	1585	1585	1585	1585	106
455	20250305	143100	183075909	1585	1585	1585	1585	333
456	20250305	143000	182548104	1586	1585	1586	1585	140
457	20250305	142900	182326164	1585	1585	1585	1585	58
458	20250305	142800	182234234	1585	1585	1585	1585	87
459	20250305	142700	182096339	1585	1585	1586	1585	227
460	20250305	142600	181736527	1586	1586	1586	1586	0
461	20250305	142500	181736527	1586	1585	1586	1585	101
462	20250305	142400	181576441	1586	1586	1586	1586	276
463	20250305	142300	181138705	1586	1586	1586	1586	0
464	20250305	142200	181138705	1586	1586	1587	1586	595
465	20250305	142100	180195018	1586	1586	1586	1586	72
466	20250305	142000	180080826	1586	1586	1586	1586	5
467	20250305	141900	180072896	1586	1591	1591	1586	117
468	20250305	141800	179887249	1586	1586	1586	1586	200
469	20250305	141700	179570049	1586	1586	1586	1586	176
470	20250305	141600	179290913	1592	1592	1592	1592	16
471	20250305	141500	179265441	1586	1586	1586	1586	5000
472	20250305	141400	171335441	1587	1587	1594	1587	190
473	20250305	141300	171033792	1587	1587	1587	1587	0
474	20250305	141200	171033792	1587	1587	1587	1587	100
475	20250305	141100	170875092	1587	1587	1595	1587	218
476	20250305	141000	170528990	1587	1587	1587	1587	87
477	20250305	140900	170390921	1596	1596	1596	1587	213
478	20250305	140800	170051873	1593	1588	1593	1588	1576
479	20250305	140700	167543068	1587	1583	1587	1583	2828
480	20250305	140600	163062272	1573	1583	1583	1573	117
481	20250305	140500	162878061	1583	1573	1583	1573	271
482	20250305	140400	162451068	1573	1573	1573	1573	171
483	20250305	140300	162182085	1585	1585	1585	1585	59
484	20250305	140200	162088570	1573	1573	1573	1573	0
485	20250305	140100	162088570	1573	1585	1585	1573	144
486	20250305	140000	161861530	1573	1585	1585	1573	135
487	20250305	135900	161648383	1573	1573	1573	1573	100
488	20250305	135800	161491083	1574	1574	1574	1574	200
489	20250305	135700	161176283	1586	1576	1586	1575	151
490	20250305	135600	160937716	1576	1576	1576	1576	137
491	20250305	135500	160721804	1577	1577	1577	1577	67
492	20250305	135400	160616145	1576	1577	1577	1576	89
493	20250305	135300	160475880	1577	1586	1586	1577	102
494	20250305	135200	160315016	1586	1577	1586	1577	266
495	20250305	135100	159894940	1587	1577	1587	1577	150
496	20250305	135000	159657895	1576	1586	1586	1576	120
497	20250305	134900	159468275	1587	1587	1587	1587	17
498	20250305	134800	159441296	1578	1578	1578	1578	129
499	20250305	134700	159237734	1578	1578	1578	1578	41
500	20250305	134600	159173036	1578	1578	1578	1578	105
501	20250305	134500	159007346	1590	1590	1590	1575	288
502	20250305	134400	158552426	1590	1590	1590	1590	16
503	20250305	134300	158526986	1576	1587	1590	1575	1782
504	20250305	134200	155697012	1586	1586	1586	1586	103
505	20250305	134100	155533654	1586	1587	1587	1586	117
506	20250305	134000	155347992	1576	1575	1587	1575	219
507	20250305	133900	155002313	1588	1588	1590	1588	185
508	20250305	133800	154708302	1574	1576	1589	1574	350
509	20250305	133700	154156452	1589	1589	1589	1588	115
510	20250305	133600	153973749	1575	1592	1592	1575	137
511	20250305	133500	153756868	1575	1592	1592	1575	400
512	20250305	133400	153121968	1590	1591	1591	1590	118
513	20250305	133300	152934248	1591	1575	1591	1575	242
514	20250305	133200	152552026	1573	1573	1573	1573	200
515	20250305	133100	152237426	1590	1573	1590	1573	550
516	20250305	133000	151369067	1573	1573	1573	1572	165
517	20250305	132900	151109571	1573	1573	1573	1573	5
518	20250305	132800	151101706	1573	1573	1573	1573	84
519	20250305	132700	150969574	1572	1572	1572	1572	100
520	20250305	132600	150812374	1572	1572	1575	1572	125
521	20250305	132500	150615724	1572	1575	1575	1572	233
522	20250305	132400	150249349	1575	1575	1575	1575	119
523	20250305	132300	150061924	1572	1572	1572	1572	70
524	20250305	132200	149951884	1576	1574	1576	1572	117
525	20250305	132100	149767882	1575	1575	1575	1575	72
526	20250305	132000	149654482	1574	1575	1575	1572	121
527	20250305	131900	149464212	1572	1571	1576	1571	913
528	20250305	131800	148026654	1575	1575	1575	1575	100
529	20250305	131700	147869154	1571	1572	1576	1571	298
530	20250305	131600	147400400	1572	1571	1572	1570	127
531	20250305	131500	147200905	1571	1571	1571	1571	41
532	20250305	131400	147136494	1571	1571	1572	1571	132
533	20250305	131300	146929105	1570	1570	1570	1570	224
534	20250305	131200	146577425	1570	1571	1571	1570	926
535	20250305	131100	145123539	1570	1570	1570	1570	105
536	20250305	131000	144958689	1571	1571	1571	1571	0
537	20250305	130900	144958689	1571	1571	1571	1570	206
538	20250305	130800	144635133	1571	1571	1571	1571	0
539	20250305	130700	144635133	1571	1570	1571	1570	260
540	20250305	130600	144226902	1570	1572	1572	1570	104
541	20250305	130500	144063460	1573	1573	1573	1573	78
542	20250305	130400	143940766	1573	1572	1573	1572	161
543	20250305	130300	143687670	1573	1573	1573	1573	16
544	20250305	130200	143662502	1572	1572	1573	1572	239
545	20250305	130100	143286744	1572	1573	1573	1572	117
546	20250305	130000	143102803	1572	1573	1573	1572	90
547	20250305	125900	142961273	1573	1577	1577	1573	236
548	20250305	125800	142590037	1573	1572	1573	1572	63
549	20250305	125700	142490982	1573	1573	1573	1573	50
550	20250305	125600	142412332	1573	1573	1573	1573	37
551	20250305	125500	142354131	1573	1573	1578	1573	117
552	20250305	125400	142170010	1572	1571	1572	1571	231
553	20250305	125300	141806978	1571	1571	1571	1571	61
554	20250305	125200	141711147	1570	1570	1571	1570	326
555	20250305	125100	141199277	1570	1571	1571	1570	151
556	20250305	125000	140962202	1571	1571	1571	1571	67
557	20250305	124900	140856945	1572	1572	1572	1572	13
558	20250305	124800	140836509	1572	1572	1572	1572	144
559	20250305	124700	140610141	1571	1570	1571	1570	216
560	20250305	124600	140270901	1571	1571	1571	1571	185
561	20250305	124500	139980266	1571	1571	1573	1571	320
562	20250305	124400	139477276	1571	1571	1571	1571	17
563	20250305	124300	139450569	1571	1572	1572	1571	51
564	20250305	124200	139370398	1571	1572	1572	1570	89
565	20250305	124100	139230633	1572	1572	1572	1572	200
566	20250305	124000	138916233	1573	1573	1573	1573	52
567	20250305	123900	138834437	1573	1578	1578	1573	34
568	20250305	123800	138780875	1573	1578	1578	1573	219
569	20250305	123700	138436138	1578	1578	1578	1578	0
570	20250305	123600	138436138	1578	1573	1578	1573	103
571	20250305	123500	138274034	1571	1571	1572	1570	361
572	20250305	123400	137706878	1571	1572	1572	1571	64
573	20250305	123300	137606317	1571	1571	1571	1570	363
574	20250305	123200	137036344	1570	1571	1571	1570	98
575	20250305	123100	136882480	1572	1571	1572	1571	62
576	20250305	123000	136785062	1570	1570	1570	1570	100
577	20250305	122900	136628062	1571	1571	1571	1571	0
578	20250305	122800	136628062	1571	1571	1571	1570	265
579	20250305	122700	136211924	1571	1571	1571	1571	69
580	20250305	122600	136103525	1571	1572	1572	1571	199
581	20250305	122500	135790828	1571	1571	1571	1570	209
582	20250305	122400	135462589	1571	1571	1571	1571	10
583	20250305	122300	135446879	1570	1571	1571	1570	71
584	20250305	122200	135335393	1570	1570	1570	1570	105
585	20250305	122100	135170543	1570	1570	1571	1570	253
586	20250305	122000	134773283	1571	1572	1572	1571	30
587	20250305	121900	134726152	1572	1572	1572	1572	65
588	20250305	121800	134623972	1573	1571	1573	1571	211
589	20250305	121700	134292408	1571	1572	1572	1570	120
590	20250305	121600	134103987	1571	1571	1571	1571	50
591	20250305	121500	134025437	1570	1571	1571	1570	250
592	20250305	121400	133632792	1572	1572	1572	1572	50
593	20250305	121300	133554192	1571	1571	1571	1571	200
594	20250305	121200	133239992	1571	1571	1572	1571	233
595	20250305	121100	132873932	1570	1570	1570	1570	76
596	20250305	121000	132754612	1570	1570	1570	1570	104
597	20250305	120900	132591332	1571	1571	1572	1571	67
598	20250305	120800	132486058	1570	1570	1570	1570	210
599	20250305	120700	132156358	1571	1570	1571	1570	366
600	20250305	120600	131581672	1571	1571	1571	1571	51
601	20250305	120500	131501551	1571	1571	1571	1571	9
602	20250305	120400	131487412	1570	1571	1571	1570	206
603	20250305	120300	131163954	1572	1572	1572	1572	0
604	20250305	120200	131163954	1572	1571	1572	1571	150
605	20250305	120100	130928254	1573	1571	1573	1571	126
606	20250305	120000	130730277	1570	1571	1571	1570	250
607	20250305	115900	130337727	1570	1572	1572	1570	116
608	20250305	115800	130155575	1571	1571	1571	1571	69
609	20250305	115700	130047176	1572	1571	1572	1571	81
610	20250305	115600	129919875	1571	1571	1573	1571	226
611	20250305	115500	129564795	1570	1570	1571	1570	165
612	20250305	115400	129305695	1570	1570	1570	1570	373
613	20250305	115300	128720085	1571	1574	1574	1571	87
614	20250305	115200	128583224	1574	1574	1574	1574	5
615	20250305	115100	128575354	1571	1571	1571	1571	280
616	20250305	115000	128135474	1575	1571	1575	1571	66
617	20250305	114900	128031724	1571	1571	1571	1571	55
618	20250305	114800	127945319	1571	1571	1576	1571	32
619	20250305	114700	127894962	1571	1571	1571	1571	261
620	20250305	114600	127484931	1571	1577	1577	1571	101
621	20250305	114500	127326254	1577	1577	1577	1577	67
622	20250305	114400	127220595	1577	1571	1577	1571	179
623	20250305	114300	126939362	1578	1578	1578	1578	50
624	20250305	114200	126860462	1578	1578	1578	1578	16
625	20250305	114100	126835214	1571	1579	1579	1571	222
626	20250305	114000	126486052	1571	1569	1571	1568	1829
627	20250305	113900	123614430	1569	1569	1569	1569	0
628	20250305	113800	123614430	1569	1568	1569	1568	146
629	20250305	113700	123385452	1568	1568	1568	1568	3
630	20250305	113600	123380748	1567	1567	1567	1567	183
631	20250305	113500	123093987	1568	1568	1568	1568	0
632	20250305	113400	123093987	1568	1567	1568	1567	216
633	20250305	113300	122755499	1568	1568	1568	1567	277
634	20250305	113200	122321389	1568	1568	1568	1568	17
635	20250305	113100	122294733	1568	1567	1568	1567	154
636	20250305	113000	122053361	1568	1568	1568	1568	0
637	20250305	112900	122053361	1568	1568	1569	1568	67
638	20250305	112800	121948288	1568	1567	1568	1567	101
639	20250305	112700	121790020	1567	1568	1568	1567	325
640	20250305	112600	121280620	1569	1569	1569	1569	66
641	20250305	112500	121177066	1568	1568	1568	1568	100
642	20250305	112400	121020266	1569	1568	1569	1568	125
643	20250305	112300	120824216	1568	1568	1568	1568	25
644	20250305	112200	120785016	1568	1568	1568	1568	0
645	20250305	112100	120785016	1568	1567	1568	1567	3944
646	20250305	112000	114604704	1567	1568	1568	1567	166
647	20250305	111900	114344546	1568	1568	1568	1568	51
648	20250305	111800	114264578	1567	1567	1568	1567	159
649	20250305	111700	114015408	1568	1568	1568	1568	50
650	20250305	111600	113937008	1568	1568	1568	1568	8
651	20250305	111500	113924464	1568	1567	1568	1567	111
652	20250305	111400	113750516	1568	1568	1568	1567	334
653	20250305	111300	113227076	1568	1568	1568	1568	6
654	20250305	111200	113217668	1567	1567	1568	1567	256
655	20250305	111100	112816466	1568	1568	1568	1568	0
656	20250305	111000	112816466	1568	1567	1568	1567	199
657	20250305	110900	112504617	1568	1568	1568	1568	50
658	20250305	110800	112426217	1568	1568	1568	1568	4
659	20250305	110700	112419945	1567	1569	1569	1567	359
660	20250305	110600	111857257	1568	1568	1568	1568	31
661	20250305	110500	111808649	1567	1568	1568	1567	245
662	20250305	110400	111424667	1567	1567	1567	1567	47
663	20250305	110300	111351018	1567	1567	1567	1567	0
664	20250305	110200	111351018	1567	1567	1567	1566	171
665	20250305	110100	111083161	1567	1566	1567	1566	205
666	20250305	110000	110762126	1567	1567	1567	1567	53
667	20250305	105900	110679075	1566	1566	1567	1566	248
668	20250305	105800	110290690	1567	1567	1567	1567	1
669	20250305	105700	110289123	1567	1567	1567	1567	67
670	20250305	105600	110184134	1567	1567	1567	1567	11
671	20250305	105500	110166897	1567	1567	1567	1567	50
672	20250305	105400	110088547	1566	1567	1569	1566	355
673	20250305	105300	109532532	1567	1567	1567	1567	50
674	20250305	105200	109454182	1566	1566	1566	1566	100
675	20250305	105100	109297582	1568	1566	1568	1566	117
676	20250305	105000	109114326	1568	1566	1568	1566	250
677	20250305	104900	108722726	1566	1566	1566	1566	500
678	20250305	104800	107939726	1569	1566	1569	1566	547
679	20250305	104700	107082923	1569	1569	1569	1569	101
680	20250305	104600	106924454	1566	1570	1570	1566	116
681	20250305	104500	106742734	1570	1570	1570	1570	50
682	20250305	104400	106664234	1569	1567	1569	1567	182
683	20250305	104300	106378876	1570	1570	1570	1570	67
684	20250305	104200	106273686	1567	1567	1567	1567	298
685	20250305	104100	105806720	1567	1568	1568	1567	203
686	20250305	104000	105488569	1568	1569	1569	1568	2929
687	20250305	103900	100895878	1569	1568	1569	1568	139
688	20250305	103800	100677925	1569	1569	1569	1569	66
689	20250305	103700	100574371	1569	1569	1569	1569	0
690	20250305	103600	100574371	1569	1569	1569	1568	157
691	20250305	103500	100328138	1569	1568	1569	1568	260
692	20250305	103400	99920436	1569	1569	1569	1569	3
693	20250305	103300	99915729	1569	1568	1569	1568	150
694	20250305	103200	99680479	1572	1572	1572	1572	17
695	20250305	103100	99653755	1573	1569	1573	1569	150
696	20250305	103000	99418205	1570	1569	1570	1569	945
697	20250305	102900	97934725	1570	1569	1570	1569	298
698	20250305	102800	97466997	1569	1569	1569	1568	330
699	20250305	102700	96949427	1567	1569	1569	1567	418
700	20250305	102600	96294387	1567	1567	1569	1567	299
701	20250305	102500	95825754	1569	1568	1569	1568	7
702	20250305	102400	95814775	1567	1567	1568	1567	131
703	20250305	102300	95609481	1566	1566	1566	1566	100
704	20250305	102200	95452881	1567	1567	1567	1567	44
705	20250305	102100	95383933	1567	1567	1567	1566	225
706	20250305	102000	95031558	1567	1567	1567	1567	183
707	20250305	101900	94744797	1568	1568	1568	1568	67
708	20250305	101800	94639741	1564	1564	1564	1564	100
709	20250305	101700	94483341	1565	1564	1565	1564	44
710	20250305	101600	94414520	1563	1564	1564	1563	87
711	20250305	101500	94278477	1564	1564	1564	1564	300
712	20250305	101400	93809277	1565	1564	1565	1564	93
713	20250305	101300	93663771	1565	1565	1565	1565	41
714	20250305	101200	93599606	1569	1569	1569	1569	50
715	20250305	101100	93521156	1570	1570	1570	1570	17
716	20250305	101000	93494466	1564	1567	1568	1564	266
717	20250305	100900	93077843	1566	1565	1566	1565	130
718	20250305	100800	92874327	1563	1566	1566	1563	219
719	20250305	100700	92531973	1563	1565	1566	1563	217
720	20250305	100600	92192538	1565	1564	1565	1563	383
721	20250305	100500	91593512	1565	1566	1566	1564	503
722	20250305	100400	90806356	1566	1567	1567	1566	292
723	20250305	100300	90348984	1568	1568	1568	1568	0
724	20250305	100200	90348984	1568	1569	1569	1567	2253
725	20250305	100100	86814943	1570	1573	1573	1570	3224
726	20250305	100000	81752423	1572	1573	1575	1572	874
727	20250305	095900	80378244	1573	1574	1574	1573	542
728	20250305	095800	79525568	1574	1576	1576	1573	2020
729	20250305	095700	76345587	1576	1585	1585	1576	116
730	20250305	095600	76162627	1578	1579	1579	1578	667
731	20250305	095500	75110078	1579	1579	1579	1579	1667
732	20250305	095400	72477885	1588	1580	1588	1580	125
733	20250305	095300	72280345	1590	1590	1590	1590	0
734	20250305	095200	72280345	1590	1579	1590	1579	79
735	20250305	095100	72155516	1590	1590	1590	1579	296
736	20250305	095000	71686504	1592	1592	1592	1592	0
737	20250305	094900	71686504	1592	1580	1592	1579	922
738	20250305	094800	70223780	1579	1579	1579	1579	72
739	20250305	094700	70110092	1598	1597	1598	1597	10046
740	20250305	094600	54061630	1598	1576	1598	1576	2540
741	20250305	094500	50029625	1578	1579	1579	1578	189
742	20250305	094400	49731344	1579	1579	1579	1579	0
743	20250305	094300	49731344	1579	1579	1579	1579	200
744	20250305	094200	49415544	1578	1578	1578	1578	0
745	20250305	094100	49415544	1578	1578	1578	1578	70
746	20250305	094000	49305084	1578	1578	1578	1578	342
747	20250305	093900	48765408	1577	1577	1577	1577	172
748	20250305	093800	48494164	1577	1578	1578	1577	182
749	20250305	093700	48207149	1578	1578	1578	1578	34
750	20250305	093600	48153497	1580	1580	1580	1580	4
751	20250305	093500	48147177	1580	1579	1580	1579	167
752	20250305	093400	47883483	1579	1580	1580	1579	459
753	20250305	093300	47158596	1579	1582	1582	1579	224
754	20250305	093200	46804711	1583	1583	1583	1583	1
755	20250305	093100	46803128	1580	1580	1580	1580	0
756	20250305	093000	46803128	1580	1583	1583	1580	568
757	20250305	092900	45905117	1584	1585	1585	1584	49
758	20250305	092800	45827480	1586	1586	1586	1586	3
759	20250305	092700	45822722	1586	1586	1586	1586	500
760	20250305	092600	45029722	1585	1585	1585	1585	0
761	20250305	092500	45029722	1585	1585	1585	1585	0
762	20250305	092400	45029722	1585	1586	1586	1585	1034
763	20250305	092300	43390800	1587	1587	1587	1587	0
764	20250305	092200	43390800	1587	1587	1587	1587	1
765	20250305	092100	43389213	1586	1586	1586	1586	0
766	20250305	092000	43389213	1586	1587	1587	1586	1350
767	20250305	091900	41248110	1596	1596	1596	1596	2
768	20250305	091800	41244918	1586	1596	1596	1586	4501
769	20250305	091700	34104704	1587	1587	1587	1587	0
770	20250305	091600	34104704	1587	1590	1590	1587	12058
771	20250305	091500	14953242	1590	1590	1590	1590	200
772	20250305	091400	14635242	1588	1586	1590	1586	7902
773	20250305	091300	2084840	1586	1587	1587	1586	416
774	20250305	091200	1424954	1588	1588	1588	1588	20
775	20250305	091100	1393194	1590	1590	1590	1590	0
776	20250305	091000	1393194	1590	1590	1590	1590	0
777	20250305	090900	1393194	1590	1590	1590	1590	264
778	20250305	090800	973434	1590	1591	1591	1590	22
779	20250305	090700	938448	1597	1597	1597	1597	0
780	20250305	090600	938448	1597	1597	1597	1597	20
781	20250305	090500	906508	1597	1595	1597	1593	207
782	20250305	090400	576409	1595	1595	1595	1595	51
783	20250305	090300	495064	1595	1595	1595	1595	3
784	20250305	090200	490279	1597	1597	1597	1597	300
785	20250305	090100	11179	1597	1597	1597	1597	0
786	20250305	090000	11179	1597	1597	1597	1597	7