KissMeData/481850/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	215300	70687143	1554	1554	1554	1554	2
3	20250326	215200	70687143	1554	1554	1554	1554	0
4	20250326	215100	70687143	1554	1554	1554	1554	0
5	20250326	215000	70687143	1554	1554	1554	1554	0
6	20250326	214900	70687143	1554	1554	1554	1554	0
7	20250326	214800	70687143	1554	1554	1554	1554	0
8	20250326	214700	70687143	1554	1554	1554	1554	0
9	20250326	214600	70687143	1554	1554	1554	1554	0
10	20250326	214500	70687143	1554	1554	1554	1554	0
11	20250326	214400	70687143	1554	1554	1554	1554	0
12	20250326	214300	70687143	1554	1554	1554	1554	0
13	20250326	214200	70687143	1554	1554	1554	1554	0
14	20250326	214100	70687143	1554	1554	1554	1554	0
15	20250326	214000	70687143	1554	1554	1554	1554	0
16	20250326	213900	70687143	1554	1554	1554	1554	0
17	20250326	213800	70687143	1554	1554	1554	1554	0
18	20250326	213700	70687143	1554	1554	1554	1554	0
19	20250326	213600	70687143	1554	1554	1554	1554	0
20	20250326	213500	70687143	1554	1554	1554	1554	0
21	20250326	213400	70687143	1554	1554	1554	1554	0
22	20250326	213300	70687143	1554	1554	1554	1554	0
23	20250326	213200	70687143	1554	1554	1554	1554	0
24	20250326	213100	70687143	1554	1554	1554	1554	0
25	20250326	213000	70687143	1554	1554	1554	1554	0
26	20250326	212900	70687143	1554	1554	1554	1554	0
27	20250326	212800	70687143	1554	1554	1554	1554	0
28	20250326	212700	70687143	1554	1554	1554	1554	0
29	20250326	212600	70687143	1554	1554	1554	1554	0
30	20250326	212500	70687143	1554	1554	1554	1554	0
31	20250326	212400	70687143	1554	1554	1554	1554	0
32	20250326	212300	70687143	1554	1554	1554	1554	2
33	20250326	212200	70687143	1554	1554	1554	1554	0
34	20250326	212100	70687143	1554	1554	1554	1554	0
35	20250326	212000	70687143	1554	1554	1554	1554	0
36	20250326	211900	70687143	1554	1554	1554	1554	0
37	20250326	211800	70687143	1554	1554	1554	1554	0
38	20250326	211700	70687143	1554	1554	1554	1554	0
39	20250326	211600	70687143	1554	1554	1554	1554	0
40	20250326	211500	70687143	1554	1554	1554	1554	0
41	20250326	211400	70687143	1554	1554	1554	1554	0
42	20250326	211300	70687143	1554	1554	1554	1554	0
43	20250326	211200	70687143	1554	1554	1554	1554	0
44	20250326	211100	70687143	1554	1554	1554	1554	0
45	20250326	211000	70687143	1554	1554	1554	1554	0
46	20250326	210900	70687143	1554	1554	1554	1554	0
47	20250326	210800	70687143	1554	1554	1554	1554	0
48	20250326	210700	70687143	1554	1554	1554	1554	0
49	20250326	210600	70687143	1554	1554	1554	1554	0
50	20250326	210500	70687143	1554	1554	1554	1554	0
51	20250326	210400	70687143	1554	1554	1554	1554	0
52	20250326	210300	70687143	1554	1554	1554	1554	0
53	20250326	210200	70687143	1554	1554	1554	1554	0
54	20250326	210100	70687143	1554	1554	1554	1554	0
55	20250326	210000	70687143	1554	1554	1554	1554	0
56	20250326	205900	70687143	1554	1554	1554	1554	0
57	20250326	205800	70687143	1554	1554	1554	1554	0
58	20250326	205700	70687143	1554	1554	1554	1554	0
59	20250326	205600	70687143	1554	1554	1554	1554	0
60	20250326	205500	70687143	1554	1554	1554	1554	0
61	20250326	205400	70687143	1554	1554	1554	1554	0
62	20250326	205300	70687143	1554	1554	1554	1554	2
63	20250326	205200	70687143	1554	1554	1554	1554	0
64	20250326	205100	70687143	1554	1554	1554	1554	0
65	20250326	205000	70687143	1554	1554	1554	1554	0
66	20250326	204900	70687143	1554	1554	1554	1554	0
67	20250326	204800	70687143	1554	1554	1554	1554	0
68	20250326	204700	70687143	1554	1554	1554	1554	0
69	20250326	204600	70687143	1554	1554	1554	1554	0
70	20250326	204500	70687143	1554	1554	1554	1554	0
71	20250326	204400	70687143	1554	1554	1554	1554	0
72	20250326	204300	70687143	1554	1554	1554	1554	0
73	20250326	204200	70687143	1554	1554	1554	1554	0
74	20250326	204100	70687143	1554	1554	1554	1554	0
75	20250326	204000	70687143	1554	1554	1554	1554	0
76	20250326	203900	70687143	1554	1554	1554	1554	0
77	20250326	203800	70687143	1554	1554	1554	1554	0
78	20250326	203700	70687143	1554	1554	1554	1554	0
79	20250326	203600	70687143	1554	1554	1554	1554	0
80	20250326	203500	70687143	1554	1554	1554	1554	0
81	20250326	203400	70687143	1554	1554	1554	1554	0
82	20250326	203300	70687143	1554	1554	1554	1554	0
83	20250326	203200	70687143	1554	1554	1554	1554	0
84	20250326	203100	70687143	1554	1554	1554	1554	0
85	20250326	203000	70687143	1554	1554	1554	1554	0
86	20250326	202900	70687143	1554	1554	1554	1554	0
87	20250326	202800	70687143	1554	1554	1554	1554	0
88	20250326	202700	70687143	1554	1554	1554	1554	0
89	20250326	202600	70687143	1554	1554	1554	1554	0
90	20250326	202500	70687143	1554	1554	1554	1554	0
91	20250326	202400	70687143	1554	1554	1554	1554	0
92	20250326	202300	70687143	1554	1554	1554	1554	2
93	20250326	202200	70687143	1554	1554	1554	1554	0
94	20250326	202100	70687143	1554	1554	1554	1554	0
95	20250326	202000	70687143	1554	1554	1554	1554	0
96	20250326	201900	70687143	1554	1554	1554	1554	0
97	20250326	201800	70687143	1554	1554	1554	1554	0
98	20250326	201700	70687143	1554	1554	1554	1554	0
99	20250326	201600	70687143	1554	1554	1554	1554	0
100	20250326	201500	70687143	1554	1554	1554	1554	0
101	20250326	201400	70687143	1554	1554	1554	1554	0
102	20250326	201300	70687143	1554	1554	1554	1554	0
103	20250326	201200	70687143	1554	1554	1554	1554	0
104	20250326	201100	70687143	1554	1554	1554	1554	0
105	20250326	201000	70687143	1554	1554	1554	1554	0
106	20250326	200900	70687143	1554	1554	1554	1554	0
107	20250326	200800	70687143	1554	1554	1554	1554	0
108	20250326	200700	70687143	1554	1554	1554	1554	0
109	20250326	200600	70687143	1554	1554	1554	1554	0
110	20250326	200500	70687143	1554	1554	1554	1554	0
111	20250326	200400	70687143	1554	1554	1554	1554	0
112	20250326	200300	70687143	1554	1554	1554	1554	0
113	20250326	200200	70687143	1554	1554	1554	1554	0
114	20250326	200100	70687143	1554	1554	1554	1554	0
115	20250326	200000	70687143	1554	1554	1554	1554	0
116	20250326	195900	70687143	1554	1554	1554	1554	0
117	20250326	195800	70687143	1554	1554	1554	1554	0
118	20250326	195700	70687143	1554	1554	1554	1554	0
119	20250326	195600	70687143	1554	1554	1554	1554	0
120	20250326	195500	70687143	1554	1554	1554	1554	0
121	20250326	195400	70687143	1554	1554	1554	1554	0
122	20250326	195300	70687143	1554	1554	1554	1554	2
123	20250326	195200	70687143	1554	1554	1554	1554	0
124	20250326	195100	70687143	1554	1554	1554	1554	0
125	20250326	195000	70687143	1554	1554	1554	1554	0
126	20250326	194900	70687143	1554	1554	1554	1554	0
127	20250326	194800	70687143	1554	1554	1554	1554	0
128	20250326	194700	70687143	1554	1554	1554	1554	0
129	20250326	194600	70687143	1554	1554	1554	1554	0
130	20250326	194500	70687143	1554	1554	1554	1554	0
131	20250326	194400	70687143	1554	1554	1554	1554	0
132	20250326	194300	70687143	1554	1554	1554	1554	0
133	20250326	194200	70687143	1554	1554	1554	1554	0
134	20250326	194100	70687143	1554	1554	1554	1554	0
135	20250326	194000	70687143	1554	1554	1554	1554	0
136	20250326	193900	70687143	1554	1554	1554	1554	0
137	20250326	193800	70687143	1554	1554	1554	1554	0
138	20250326	193700	70687143	1554	1554	1554	1554	0
139	20250326	193600	70687143	1554	1554	1554	1554	0
140	20250326	193500	70687143	1554	1554	1554	1554	0
141	20250326	193400	70687143	1554	1554	1554	1554	0
142	20250326	193300	70687143	1554	1554	1554	1554	0
143	20250326	193200	70687143	1554	1554	1554	1554	0
144	20250326	193100	70687143	1554	1554	1554	1554	0
145	20250326	193000	70687143	1554	1554	1554	1554	0
146	20250326	192900	70687143	1554	1554	1554	1554	0
147	20250326	192800	70687143	1554	1554	1554	1554	0
148	20250326	192700	70687143	1554	1554	1554	1554	0
149	20250326	192600	70687143	1554	1554	1554	1554	0
150	20250326	192500	70687143	1554	1554	1554	1554	0
151	20250326	192400	70687143	1554	1554	1554	1554	0
152	20250326	192300	70687143	1554	1554	1554	1554	2
153	20250326	192200	70687143	1554	1554	1554	1554	0
154	20250326	192100	70687143	1554	1554	1554	1554	0
155	20250326	192000	70687143	1554	1554	1554	1554	0
156	20250326	191900	70687143	1554	1554	1554	1554	0
157	20250326	191800	70687143	1554	1554	1554	1554	0
158	20250326	191700	70687143	1554	1554	1554	1554	0
159	20250326	191600	70687143	1554	1554	1554	1554	0
160	20250326	191500	70687143	1554	1554	1554	1554	0
161	20250326	191400	70687143	1554	1554	1554	1554	0
162	20250326	191300	70687143	1554	1554	1554	1554	0
163	20250326	191200	70687143	1554	1554	1554	1554	0
164	20250326	191100	70687143	1554	1554	1554	1554	0
165	20250326	191000	70687143	1554	1554	1554	1554	0
166	20250326	190900	70687143	1554	1554	1554	1554	0
167	20250326	190800	70687143	1554	1554	1554	1554	0
168	20250326	190700	70687143	1554	1554	1554	1554	0
169	20250326	190600	70687143	1554	1554	1554	1554	0
170	20250326	190500	70687143	1554	1554	1554	1554	0
171	20250326	190400	70687143	1554	1554	1554	1554	0
172	20250326	190300	70687143	1554	1554	1554	1554	0
173	20250326	190200	70687143	1554	1554	1554	1554	0
174	20250326	190100	70687143	1554	1554	1554	1554	0
175	20250326	190000	70687143	1554	1554	1554	1554	0
176	20250326	185900	70687143	1554	1554	1554	1554	0
177	20250326	185800	70687143	1554	1554	1554	1554	0
178	20250326	185700	70687143	1554	1554	1554	1554	0
179	20250326	185600	70687143	1554	1554	1554	1554	0
180	20250326	185500	70687143	1554	1554	1554	1554	0
181	20250326	185400	70687143	1554	1554	1554	1554	0
182	20250326	185300	70687143	1554	1554	1554	1554	2
183	20250326	185200	70687143	1554	1554	1554	1554	0
184	20250326	185100	70687143	1554	1554	1554	1554	0
185	20250326	185000	70687143	1554	1554	1554	1554	0
186	20250326	184900	70687143	1554	1554	1554	1554	0
187	20250326	184800	70687143	1554	1554	1554	1554	0
188	20250326	184700	70687143	1554	1554	1554	1554	0
189	20250326	184600	70687143	1554	1554	1554	1554	0
190	20250326	184500	70687143	1554	1554	1554	1554	0
191	20250326	184400	70687143	1554	1554	1554	1554	0
192	20250326	184300	70687143	1554	1554	1554	1554	0
193	20250326	184200	70687143	1554	1554	1554	1554	0
194	20250326	184100	70687143	1554	1554	1554	1554	0
195	20250326	184000	70687143	1554	1554	1554	1554	0
196	20250326	183900	70687143	1554	1554	1554	1554	0
197	20250326	183800	70687143	1554	1554	1554	1554	0
198	20250326	183700	70687143	1554	1554	1554	1554	0
199	20250326	183600	70687143	1554	1554	1554	1554	0
200	20250326	183500	70687143	1554	1554	1554	1554	0
201	20250326	183400	70687143	1554	1554	1554	1554	0
202	20250326	183300	70687143	1554	1554	1554	1554	0
203	20250326	183200	70687143	1554	1554	1554	1554	0
204	20250326	183100	70687143	1554	1554	1554	1554	0
205	20250326	183000	70687143	1554	1554	1554	1554	0
206	20250326	182900	70687143	1554	1554	1554	1554	0
207	20250326	182800	70687143	1554	1554	1554	1554	0
208	20250326	182700	70687143	1554	1554	1554	1554	0
209	20250326	182600	70687143	1554	1554	1554	1554	0
210	20250326	182500	70687143	1554	1554	1554	1554	0
211	20250326	182400	70687143	1554	1554	1554	1554	0
212	20250326	182300	70687143	1554	1554	1554	1554	2
213	20250326	182200	70687143	1554	1554	1554	1554	0
214	20250326	182100	70687143	1554	1554	1554	1554	0
215	20250326	182000	70687143	1554	1554	1554	1554	0
216	20250326	181900	70687143	1554	1554	1554	1554	0
217	20250326	181800	70687143	1554	1554	1554	1554	0
218	20250326	181700	70687143	1554	1554	1554	1554	0
219	20250326	181600	70687143	1554	1554	1554	1554	0
220	20250326	181500	70687143	1554	1554	1554	1554	0
221	20250326	181400	70687143	1554	1554	1554	1554	0
222	20250326	181300	70687143	1554	1554	1554	1554	0
223	20250326	181200	70687143	1554	1554	1554	1554	0
224	20250326	181100	70687143	1554	1554	1554	1554	0
225	20250326	181000	70687143	1554	1554	1554	1554	0
226	20250326	180900	70687143	1554	1554	1554	1554	0
227	20250326	180800	70687143	1554	1554	1554	1554	0
228	20250326	180700	70687143	1554	1554	1554	1554	0
229	20250326	180600	70687143	1554	1554	1554	1554	0
230	20250326	180500	70687143	1554	1554	1554	1554	0
231	20250326	180400	70687143	1554	1554	1554	1554	0
232	20250326	180300	70687143	1554	1554	1554	1554	0
233	20250326	180200	70687143	1554	1554	1554	1554	0
234	20250326	180100	70687143	1554	1554	1554	1554	0
235	20250326	180000	70687143	1554	1554	1554	1554	0
236	20250326	175900	70687143	1554	1554	1554	1554	0
237	20250326	175800	70687143	1554	1554	1554	1554	0
238	20250326	175700	70687143	1554	1554	1554	1554	0
239	20250326	175600	70687143	1554	1554	1554	1554	0
240	20250326	175500	70687143	1554	1554	1554	1554	0
241	20250326	175400	70687143	1554	1554	1554	1554	0
242	20250326	175300	70687143	1554	1554	1554	1554	2
243	20250326	175200	70687143	1554	1554	1554	1554	0
244	20250326	175100	70687143	1554	1554	1554	1554	0
245	20250326	175000	70687143	1554	1554	1554	1554	0
246	20250326	174900	70687143	1554	1554	1554	1554	0
247	20250326	174800	70687143	1554	1554	1554	1554	0
248	20250326	174700	70687143	1554	1554	1554	1554	0
249	20250326	174600	70687143	1554	1554	1554	1554	0
250	20250326	174500	70687143	1554	1554	1554	1554	0
251	20250326	174400	70687143	1554	1554	1554	1554	0
252	20250326	174300	70687143	1554	1554	1554	1554	0
253	20250326	174200	70687143	1554	1554	1554	1554	0
254	20250326	174100	70687143	1554	1554	1554	1554	0
255	20250326	174000	70687143	1554	1554	1554	1554	0
256	20250326	173900	70687143	1554	1554	1554	1554	0
257	20250326	173800	70687143	1554	1554	1554	1554	0
258	20250326	173700	70687143	1554	1554	1554	1554	0
259	20250326	173600	70687143	1554	1554	1554	1554	0
260	20250326	173500	70687143	1554	1554	1554	1554	0
261	20250326	173400	70687143	1554	1554	1554	1554	0
262	20250326	173300	70687143	1554	1554	1554	1554	0
263	20250326	173200	70687143	1554	1554	1554	1554	0
264	20250326	173100	70687143	1554	1554	1554	1554	0
265	20250326	173000	70687143	1554	1554	1554	1554	0
266	20250326	172900	70687143	1554	1554	1554	1554	0
267	20250326	172800	70687143	1554	1554	1554	1554	0
268	20250326	172700	70687143	1554	1554	1554	1554	0
269	20250326	172600	70687143	1554	1554	1554	1554	0
270	20250326	172500	70687143	1554	1554	1554	1554	0
271	20250326	172400	70687143	1554	1554	1554	1554	0
272	20250326	172300	70687143	1554	1554	1554	1554	2
273	20250326	172200	70687143	1554	1554	1554	1554	0
274	20250326	172100	70687143	1554	1554	1554	1554	0
275	20250326	172000	70687143	1554	1554	1554	1554	0
276	20250326	171900	70687143	1554	1554	1554	1554	0
277	20250326	171800	70687143	1554	1554	1554	1554	0
278	20250326	171700	70687143	1554	1554	1554	1554	0
279	20250326	171600	70687143	1554	1554	1554	1554	0
280	20250326	171500	70687143	1554	1554	1554	1554	0
281	20250326	171400	70687143	1554	1554	1554	1554	0
282	20250326	171300	70687143	1554	1554	1554	1554	0
283	20250326	171200	70687143	1554	1554	1554	1554	0
284	20250326	171100	70687143	1554	1554	1554	1554	0
285	20250326	171000	70687143	1554	1554	1554	1554	0
286	20250326	170900	70687143	1554	1554	1554	1554	0
287	20250326	170800	70687143	1554	1554	1554	1554	0
288	20250326	170700	70687143	1554	1554	1554	1554	0
289	20250326	170600	70687143	1554	1554	1554	1554	0
290	20250326	170500	70687143	1554	1554	1554	1554	0
291	20250326	170400	70687143	1554	1554	1554	1554	0
292	20250326	170300	70687143	1554	1554	1554	1554	0
293	20250326	170200	70687143	1554	1554	1554	1554	0
294	20250326	170100	70687143	1554	1554	1554	1554	0
295	20250326	170000	70687143	1554	1554	1554	1554	0
296	20250326	165900	70687143	1554	1554	1554	1554	0
297	20250326	165800	70687143	1554	1554	1554	1554	0
298	20250326	165700	70687143	1554	1554	1554	1554	0
299	20250326	165600	70687143	1554	1554	1554	1554	0
300	20250326	165500	70687143	1554	1554	1554	1554	0
301	20250326	165400	70687143	1554	1554	1554	1554	0
302	20250326	165300	70687143	1554	1554	1554	1554	2
303	20250326	165200	70687143	1554	1554	1554	1554	0
304	20250326	165100	70687143	1554	1554	1554	1554	0
305	20250326	165000	70687143	1554	1554	1554	1554	0
306	20250326	164900	70687143	1554	1554	1554	1554	0
307	20250326	164800	70687143	1554	1554	1554	1554	0
308	20250326	164700	70687143	1554	1554	1554	1554	0
309	20250326	164600	70687143	1554	1554	1554	1554	0
310	20250326	164500	70687143	1554	1554	1554	1554	0
311	20250326	164400	70687143	1554	1554	1554	1554	0
312	20250326	164300	70687143	1554	1554	1554	1554	0
313	20250326	164200	70687143	1554	1554	1554	1554	0
314	20250326	164100	70687143	1554	1554	1554	1554	0
315	20250326	164000	70687143	1554	1554	1554	1554	0
316	20250326	163900	70687143	1554	1554	1554	1554	0
317	20250326	163800	70687143	1554	1554	1554	1554	0
318	20250326	163700	70687143	1554	1554	1554	1554	0
319	20250326	163600	70687143	1554	1554	1554	1554	0
320	20250326	163500	70687143	1554	1554	1554	1554	0
321	20250326	163400	70687143	1554	1554	1554	1554	0
322	20250326	163300	70687143	1554	1554	1554	1554	0
323	20250326	163200	70687143	1554	1554	1554	1554	0
324	20250326	163100	70687143	1554	1554	1554	1554	0
325	20250326	163000	70687143	1554	1554	1554	1554	0
326	20250326	162900	70687143	1554	1554	1554	1554	0
327	20250326	162800	70687143	1554	1554	1554	1554	0
328	20250326	162700	70687143	1554	1554	1554	1554	0
329	20250326	162600	70687143	1554	1554	1554	1554	0
330	20250326	162500	70687143	1554	1554	1554	1554	0
331	20250326	162400	70687143	1554	1554	1554	1554	0
332	20250326	162300	70687143	1554	1554	1554	1554	2
333	20250326	162200	70687143	1554	1554	1554	1554	0
334	20250326	162100	70687143	1554	1554	1554	1554	0
335	20250326	162000	70687143	1554	1554	1554	1554	0
336	20250326	161900	70687143	1554	1554	1554	1554	0
337	20250326	161800	70687143	1554	1554	1554	1554	0
338	20250326	161700	70687143	1554	1554	1554	1554	0
339	20250326	161600	70687143	1554	1554	1554	1554	0
340	20250326	161500	70687143	1554	1554	1554	1554	0
341	20250326	161400	70687143	1554	1554	1554	1554	0
342	20250326	161300	70687143	1554	1554	1554	1554	0
343	20250326	161200	70687143	1554	1554	1554	1554	0
344	20250326	161100	70687143	1554	1554	1554	1554	0
345	20250326	161000	70687143	1554	1554	1554	1554	0
346	20250326	160900	70687143	1554	1554	1554	1554	0
347	20250326	160800	70687143	1554	1554	1554	1554	0
348	20250326	160700	70687143	1554	1554	1554	1554	0
349	20250326	160600	70687143	1554	1554	1554	1554	0
350	20250326	160500	70687143	1554	1554	1554	1554	0
351	20250326	160400	70687143	1554	1554	1554	1554	0
352	20250326	160300	70687143	1554	1554	1554	1554	0
353	20250326	160200	70687143	1554	1554	1554	1554	0
354	20250326	160100	70687143	1554	1554	1554	1554	0
355	20250326	160000	70687143	1554	1554	1554	1554	0
356	20250326	155900	70687143	1554	1554	1554	1554	0
357	20250326	155800	70687143	1554	1554	1554	1554	0
358	20250326	155700	70687143	1554	1554	1554	1554	0
359	20250326	155600	70687143	1554	1554	1554	1554	0
360	20250326	155500	70687143	1554	1554	1554	1554	0
361	20250326	155400	70687143	1554	1554	1554	1554	0
362	20250326	155300	70687143	1554	1554	1554	1554	2
363	20250326	155200	70687143	1554	1554	1554	1554	0
364	20250326	155100	70687143	1554	1554	1554	1554	0
365	20250326	155000	70687143	1554	1554	1554	1554	0
366	20250326	154900	70687143	1554	1554	1554	1554	0
367	20250326	154800	70687143	1554	1554	1554	1554	0
368	20250326	154700	70687143	1554	1554	1554	1554	0
369	20250326	154600	70687143	1554	1554	1554	1554	0
370	20250326	154500	70687143	1554	1554	1554	1554	0
371	20250326	154400	70687143	1554	1554	1554	1554	0
372	20250326	154300	70687143	1554	1554	1554	1554	0
373	20250326	154200	70687143	1554	1554	1554	1554	0
374	20250326	154100	70687143	1554	1554	1554	1554	0
375	20250326	154000	70687143	1554	1554	1554	1554	0
376	20250326	153900	70687143	1554	1554	1554	1554	0
377	20250326	153800	70687143	1554	1554	1554	1554	0
378	20250326	153700	70687143	1554	1554	1554	1554	0
379	20250326	153600	70687143	1554	1554	1554	1554	0
380	20250326	153500	70687143	1554	1554	1554	1554	0
381	20250326	153400	70687143	1554	1554	1554	1554	0
382	20250326	153300	70687143	1554	1554	1554	1554	0
383	20250326	153200	70687143	1554	1554	1554	1554	0
384	20250326	153100	70687143	1554	1554	1554	1554	0
385	20250326	153000	70687143	1554	1554	1554	1554	2
386	20250326	152900	70684035	1551	1551	1551	1551	0
387	20250326	152800	70684035	1551	1551	1551	1551	0
388	20250326	152700	70684035	1551	1551	1551	1551	0
389	20250326	152600	70684035	1551	1551	1551	1551	0
390	20250326	152500	70684035	1551	1551	1551	1551	0
391	20250326	152400	70684035	1551	1551	1551	1551	0
392	20250326	152300	70684035	1551	1551	1551	1551	0
393	20250326	152200	70684035	1551	1551	1551	1551	0
394	20250326	152100	70684035	1551	1551	1551	1551	0
395	20250326	152000	70684035	1551	1551	1551	1551	0
396	20250326	151900	70684035	1551	1554	1554	1551	1141
397	20250326	151800	68912106	1551	1552	1552	1551	764
398	20250326	151700	67726952	1553	1553	1553	1553	42
399	20250326	151600	67661726	1553	1554	1554	1553	84
400	20250326	151500	67531258	1553	1553	1553	1553	0
401	20250326	151400	67531258	1553	1553	1553	1553	100
402	20250326	151300	67375958	1553	1553	1553	1553	110
403	20250326	151200	67205128	1554	1554	1554	1554	0
404	20250326	151100	67205128	1554	1554	1554	1554	300
405	20250326	151000	66738928	1553	1554	1554	1553	93
406	20250326	150900	66594473	1554	1553	1554	1553	170
407	20250326	150800	66330393	1553	1553	1553	1553	0
408	20250326	150700	66330393	1553	1553	1554	1553	27
409	20250326	150600	66288437	1553	1553	1553	1553	0
410	20250326	150500	66288437	1553	1553	1553	1553	0
411	20250326	150400	66288437	1553	1553	1553	1553	0
412	20250326	150300	66288437	1553	1553	1553	1553	3
413	20250326	150200	66283778	1553	1553	1553	1553	0
414	20250326	150100	66283778	1553	1553	1553	1553	0
415	20250326	150000	66283778	1553	1553	1553	1553	10
416	20250326	145900	66268248	1554	1554	1554	1554	10
417	20250326	145800	66252708	1554	1554	1554	1554	23
418	20250326	145700	66216966	1555	1555	1555	1555	0
419	20250326	145600	66216966	1555	1555	1555	1555	0
420	20250326	145500	66216966	1555	1555	1555	1555	4
421	20250326	145400	66210746	1555	1555	1555	1555	0
422	20250326	145300	66210746	1555	1555	1555	1555	1
423	20250326	145200	66209191	1557	1557	1557	1557	2
424	20250326	145100	66206077	1557	1557	1557	1557	101
425	20250326	145000	66048820	1553	1553	1553	1553	0
426	20250326	144900	66048820	1553	1553	1553	1553	0
427	20250326	144800	66048820	1553	1552	1553	1552	810
428	20250326	144700	64790892	1555	1555	1555	1555	0
429	20250326	144600	64790892	1555	1555	1555	1555	0
430	20250326	144500	64790892	1555	1555	1555	1555	0
431	20250326	144400	64790892	1555	1555	1555	1555	0
432	20250326	144300	64790892	1555	1555	1555	1555	0
433	20250326	144200	64790892	1555	1555	1555	1555	0
434	20250326	144100	64790892	1555	1555	1555	1555	0
435	20250326	144000	64790892	1555	1555	1555	1555	751
436	20250326	143900	63623087	1554	1554	1554	1554	269
437	20250326	143800	63205061	1553	1553	1553	1553	0
438	20250326	143700	63205061	1553	1553	1553	1553	0
439	20250326	143600	63205061	1553	1553	1553	1553	528
440	20250326	143500	62385077	1553	1553	1553	1553	0
441	20250326	143400	62385077	1553	1553	1553	1553	0
442	20250326	143300	62385077	1553	1553	1553	1553	10
443	20250326	143200	62369547	1555	1555	1555	1555	0
444	20250326	143100	62369547	1555	1555	1555	1555	0
445	20250326	143000	62369547	1555	1555	1555	1555	0
446	20250326	142900	62369547	1555	1555	1555	1555	0
447	20250326	142800	62369547	1555	1555	1555	1555	0
448	20250326	142700	62369547	1555	1555	1555	1555	1078
449	20250326	142600	60693257	1555	1555	1555	1555	0
450	20250326	142500	60693257	1555	1555	1555	1555	0
451	20250326	142400	60693257	1555	1555	1555	1555	0
452	20250326	142300	60693257	1555	1555	1555	1555	269
453	20250326	142200	60274962	1555	1555	1555	1555	0
454	20250326	142100	60274962	1555	1555	1555	1555	0
455	20250326	142000	60274962	1555	1555	1555	1555	269
456	20250326	141900	59856667	1555	1555	1555	1555	0
457	20250326	141800	59856667	1555	1555	1555	1555	0
458	20250326	141700	59856667	1555	1555	1555	1555	269
459	20250326	141600	59438372	1556	1556	1556	1556	500
460	20250326	141500	58660372	1556	1556	1556	1556	200
461	20250326	141400	58349172	1555	1555	1555	1555	0
462	20250326	141300	58349172	1555	1556	1556	1555	1009
463	20250326	141200	56779437	1556	1556	1556	1556	538
464	20250326	141100	55942309	1554	1554	1554	1554	0
465	20250326	141000	55942309	1554	1554	1554	1554	0
466	20250326	140900	55942309	1554	1554	1554	1554	0
467	20250326	140800	55942309	1554	1554	1554	1554	0
468	20250326	140700	55942309	1554	1554	1554	1554	0
469	20250326	140600	55942309	1554	1554	1554	1554	0
470	20250326	140500	55942309	1554	1554	1554	1554	0
471	20250326	140400	55942309	1554	1554	1554	1554	3269
472	20250326	140300	50862283	1554	1554	1554	1554	269
473	20250326	140200	50444257	1555	1555	1555	1555	0
474	20250326	140100	50444257	1555	1555	1555	1555	0
475	20250326	140000	50444257	1555	1555	1555	1555	3012
476	20250326	135900	45760597	1556	1556	1556	1556	0
477	20250326	135800	45760597	1556	1556	1556	1556	468
478	20250326	135700	45032389	1556	1557	1557	1556	558
479	20250326	135600	44163852	1557	1557	1557	1557	0
480	20250326	135500	44163852	1557	1557	1557	1557	0
481	20250326	135400	44163852	1557	1557	1557	1557	1366
482	20250326	135300	42036990	1557	1558	1558	1557	284
483	20250326	135200	41594602	1557	1557	1557	1557	0
484	20250326	135100	41594602	1557	1557	1557	1557	0
485	20250326	135000	41594602	1557	1558	1558	1557	85
486	20250326	134900	41462252	1558	1558	1558	1558	13
487	20250326	134800	41441998	1558	1558	1558	1558	200
488	20250326	134700	41130398	1558	1557	1558	1557	50
489	20250326	134600	41052528	1557	1557	1557	1557	0
490	20250326	134500	41052528	1557	1557	1557	1557	0
491	20250326	134400	41052528	1557	1557	1557	1557	0
492	20250326	134300	41052528	1557	1557	1557	1557	99
493	20250326	134200	40898385	1557	1557	1557	1557	0
494	20250326	134100	40898385	1557	1557	1557	1557	276
495	20250326	134000	40468653	1558	1558	1558	1558	78
496	20250326	133900	40347129	1558	1558	1558	1558	0
497	20250326	133800	40347129	1558	1558	1558	1558	0
498	20250326	133700	40347129	1558	1558	1558	1558	0
499	20250326	133600	40347129	1558	1558	1558	1558	0
500	20250326	133500	40347129	1558	1558	1558	1558	0
501	20250326	133400	40347129	1558	1558	1558	1558	135
502	20250326	133300	40136799	1559	1559	1559	1559	0
503	20250326	133200	40136799	1559	1559	1559	1559	0
504	20250326	133100	40136799	1559	1559	1559	1559	0
505	20250326	133000	40136799	1559	1558	1559	1558	860
506	20250326	132900	38796914	1558	1558	1558	1558	0
507	20250326	132800	38796914	1558	1558	1558	1558	0
508	20250326	132700	38796914	1558	1558	1558	1558	239
509	20250326	132600	38424552	1559	1559	1559	1559	0
510	20250326	132500	38424552	1559	1559	1559	1559	0
511	20250326	132400	38424552	1559	1559	1559	1559	0
512	20250326	132300	38424552	1559	1560	1560	1559	158
513	20250326	132200	38178218	1560	1560	1560	1560	0
514	20250326	132100	38178218	1560	1560	1560	1560	0
515	20250326	132000	38178218	1560	1560	1560	1560	249
516	20250326	131900	37789778	1562	1562	1562	1562	0
517	20250326	131800	37789778	1562	1562	1562	1562	0
518	20250326	131700	37789778	1562	1562	1562	1562	0
519	20250326	131600	37789778	1562	1562	1562	1562	1
520	20250326	131500	37788216	1559	1559	1559	1559	0
521	20250326	131400	37788216	1559	1559	1559	1559	0
522	20250326	131300	37788216	1559	1559	1559	1559	0
523	20250326	131200	37788216	1559	1559	1559	1559	400
524	20250326	131100	37164616	1559	1559	1559	1559	0
525	20250326	131000	37164616	1559	1559	1559	1559	255
526	20250326	130900	36767071	1559	1559	1559	1559	0
527	20250326	130800	36767071	1559	1559	1559	1559	0
528	20250326	130700	36767071	1559	1560	1560	1559	514
529	20250326	130600	35965470	1560	1560	1560	1560	0
530	20250326	130500	35965470	1560	1560	1560	1560	0
531	20250326	130400	35965470	1560	1560	1560	1560	607
532	20250326	130300	35018550	1561	1561	1561	1561	2
533	20250326	130200	35015428	1560	1560	1560	1560	0
534	20250326	130100	35015428	1560	1560	1560	1560	174
535	20250326	130000	34743988	1561	1561	1561	1561	107
536	20250326	125900	34576961	1560	1560	1560	1560	0
537	20250326	125800	34576961	1560	1560	1560	1560	0
538	20250326	125700	34576961	1560	1560	1560	1560	475
539	20250326	125600	33835961	1563	1563	1563	1563	5
540	20250326	125500	33828146	1559	1561	1561	1559	3513
541	20250326	125400	28350540	1565	1565	1565	1565	0
542	20250326	125300	28350540	1565	1565	1565	1565	0
543	20250326	125200	28350540	1565	1565	1565	1565	0
544	20250326	125100	28350540	1565	1565	1565	1565	0
545	20250326	125000	28350540	1565	1565	1565	1565	0
546	20250326	124900	28350540	1565	1565	1565	1565	0
547	20250326	124800	28350540	1565	1565	1565	1565	0
548	20250326	124700	28350540	1565	1561	1565	1561	4820
549	20250326	124600	20810063	1560	1560	1560	1560	0
550	20250326	124500	20810063	1560	1560	1560	1560	46
551	20250326	124400	20738303	1559	1559	1559	1559	0
552	20250326	124300	20738303	1559	1559	1559	1559	0
553	20250326	124200	20738303	1559	1559	1559	1559	151
554	20250326	124100	20502894	1559	1559	1559	1559	0
555	20250326	124000	20502894	1559	1559	1559	1559	0
556	20250326	123900	20502894	1559	1559	1559	1559	0
557	20250326	123800	20502894	1559	1559	1559	1559	0
558	20250326	123700	20502894	1559	1559	1559	1559	0
559	20250326	123600	20502894	1559	1559	1559	1559	0
560	20250326	123500	20502894	1559	1559	1559	1559	0
561	20250326	123400	20502894	1559	1559	1559	1559	0
562	20250326	123300	20502894	1559	1559	1559	1559	1
563	20250326	123200	20501335	1560	1560	1560	1560	0
564	20250326	123100	20501335	1560	1560	1560	1560	0
565	20250326	123000	20501335	1560	1560	1560	1560	0
566	20250326	122900	20501335	1560	1560	1560	1560	0
567	20250326	122800	20501335	1560	1560	1560	1560	0
568	20250326	122700	20501335	1560	1560	1560	1560	2
569	20250326	122600	20498215	1560	1560	1560	1560	0
570	20250326	122500	20498215	1560	1560	1560	1560	0
571	20250326	122400	20498215	1560	1560	1560	1560	5
572	20250326	122300	20490415	1560	1560	1560	1560	0
573	20250326	122200	20490415	1560	1560	1560	1560	0
574	20250326	122100	20490415	1560	1560	1560	1560	0
575	20250326	122000	20490415	1560	1560	1560	1560	17
576	20250326	121900	20463895	1560	1560	1560	1560	57
577	20250326	121800	20374975	1560	1560	1560	1560	0
578	20250326	121700	20374975	1560	1560	1560	1560	0
579	20250326	121600	20374975	1560	1560	1560	1560	0
580	20250326	121500	20374975	1560	1560	1560	1560	0
581	20250326	121400	20374975	1560	1559	1560	1559	182
582	20250326	121300	20091227	1559	1559	1559	1559	567
583	20250326	121200	19207274	1558	1558	1558	1558	0
584	20250326	121100	19207274	1558	1558	1558	1558	0
585	20250326	121000	19207274	1558	1558	1558	1558	7
586	20250326	120900	19196368	1558	1558	1558	1558	0
587	20250326	120800	19196368	1558	1558	1558	1558	0
588	20250326	120700	19196368	1558	1558	1558	1558	23
589	20250326	120600	19160534	1559	1559	1559	1559	1
590	20250326	120500	19158975	1558	1558	1558	1558	0
591	20250326	120400	19158975	1558	1558	1558	1558	76
592	20250326	120300	19040567	1559	1559	1559	1559	1
593	20250326	120200	19039008	1560	1560	1560	1560	0
594	20250326	120100	19039008	1560	1560	1560	1560	0
595	20250326	120000	19039008	1560	1560	1560	1560	0
596	20250326	115900	19039008	1560	1560	1560	1560	0
597	20250326	115800	19039008	1560	1560	1560	1560	0
598	20250326	115700	19039008	1560	1560	1560	1560	0
599	20250326	115600	19039008	1560	1560	1560	1560	0
600	20250326	115500	19039008	1560	1560	1560	1560	0
601	20250326	115400	19039008	1560	1560	1560	1560	0
602	20250326	115300	19039008	1560	1559	1560	1559	812
603	20250326	115200	17773099	1558	1558	1558	1558	0
604	20250326	115100	17773099	1558	1558	1558	1558	0
605	20250326	115000	17773099	1558	1558	1558	1558	0
606	20250326	114900	17773099	1558	1558	1558	1558	667
607	20250326	114800	16733913	1559	1559	1559	1559	0
608	20250326	114700	16733913	1559	1560	1560	1559	256
609	20250326	114600	16334671	1564	1564	1564	1564	0
610	20250326	114500	16334671	1564	1564	1564	1564	0
611	20250326	114400	16334671	1564	1564	1564	1564	0
612	20250326	114300	16334671	1564	1564	1564	1564	0
613	20250326	114200	16334671	1564	1564	1564	1564	0
614	20250326	114100	16334671	1564	1564	1564	1564	0
615	20250326	114000	16334671	1564	1564	1564	1564	0
616	20250326	113900	16334671	1564	1564	1564	1564	0
617	20250326	113800	16334671	1564	1564	1564	1564	0
618	20250326	113700	16334671	1564	1564	1564	1564	0
619	20250326	113600	16334671	1564	1559	1564	1559	1791
620	20250326	113500	13536320	1558	1558	1558	1558	0
621	20250326	113400	13536320	1558	1558	1558	1558	190
622	20250326	113300	13240300	1559	1559	1559	1559	336
623	20250326	113200	12716476	1560	1560	1560	1560	0
624	20250326	113100	12716476	1560	1559	1560	1559	525
625	20250326	113000	11897665	1560	1556	1560	1556	2000
626	20250326	112900	8778722	1557	1557	1557	1557	0
627	20250326	112800	8778722	1557	1557	1557	1557	0
628	20250326	112700	8778722	1557	1557	1557	1557	0
629	20250326	112600	8778722	1557	1557	1557	1557	3
630	20250326	112500	8774051	1554	1554	1554	1554	0
631	20250326	112400	8774051	1554	1554	1554	1554	0
632	20250326	112300	8774051	1554	1554	1554	1554	0
633	20250326	112200	8774051	1554	1554	1554	1554	0
634	20250326	112100	8774051	1554	1554	1554	1554	0
635	20250326	112000	8774051	1554	1556	1556	1554	533
636	20250326	111900	7945166	1557	1557	1557	1557	0
637	20250326	111800	7945166	1557	1557	1557	1557	0
638	20250326	111700	7945166	1557	1557	1557	1557	0
639	20250326	111600	7945166	1557	1557	1557	1557	1
640	20250326	111500	7943609	1556	1556	1556	1556	0
641	20250326	111400	7943609	1556	1555	1556	1555	349
642	20250326	111300	7400571	1556	1556	1556	1556	1
643	20250326	111200	7399015	1556	1556	1556	1556	20
644	20250326	111100	7367895	1557	1557	1557	1557	0
645	20250326	111000	7367895	1557	1557	1557	1557	0
646	20250326	110900	7367895	1557	1557	1557	1557	0
647	20250326	110800	7367895	1557	1557	1557	1557	0
648	20250326	110700	7367895	1557	1557	1557	1557	1
649	20250326	110600	7366338	1558	1558	1558	1558	0
650	20250326	110500	7366338	1558	1558	1558	1558	0
651	20250326	110400	7366338	1558	1558	1558	1558	20
652	20250326	110300	7335178	1559	1559	1559	1559	10
653	20250326	110200	7319588	1560	1560	1560	1560	0
654	20250326	110100	7319588	1560	1560	1560	1560	0
655	20250326	110000	7319588	1560	1560	1560	1560	1
656	20250326	105900	7318028	1554	1554	1554	1554	1277
657	20250326	105800	5333570	1553	1553	1553	1553	0
658	20250326	105700	5333570	1553	1553	1553	1553	2
659	20250326	105600	5330464	1553	1553	1553	1553	0
660	20250326	105500	5330464	1553	1553	1553	1553	0
661	20250326	105400	5330464	1553	1553	1553	1553	7
662	20250326	105300	5319593	1554	1554	1554	1554	20
663	20250326	105200	5288513	1553	1553	1553	1553	0
664	20250326	105100	5288513	1553	1553	1553	1553	3
665	20250326	105000	5283854	1554	1554	1554	1554	5
666	20250326	104900	5276084	1553	1553	1553	1553	0
667	20250326	104800	5276084	1553	1553	1553	1553	0
668	20250326	104700	5276084	1553	1553	1553	1553	5
669	20250326	104600	5268319	1553	1553	1553	1553	0
670	20250326	104500	5268319	1553	1553	1553	1553	0
671	20250326	104400	5268319	1553	1553	1553	1553	17
672	20250326	104300	5241918	1554	1554	1554	1554	0
673	20250326	104200	5241918	1554	1554	1554	1554	50
674	20250326	104100	5164218	1553	1553	1553	1553	4
675	20250326	104000	5158006	1553	1553	1553	1553	0
676	20250326	103900	5158006	1553	1553	1553	1553	0
677	20250326	103800	5158006	1553	1553	1553	1553	0
678	20250326	103700	5158006	1553	1554	1554	1553	17
679	20250326	103600	5131601	1554	1554	1554	1554	6
680	20250326	103500	5122277	1554	1554	1554	1554	20
681	20250326	103400	5091197	1554	1553	1554	1553	12
682	20250326	103300	5072551	1554	1554	1554	1554	3
683	20250326	103200	5067889	1554	1554	1554	1554	5
684	20250326	103100	5060119	1555	1555	1555	1555	0
685	20250326	103000	5060119	1555	1555	1555	1555	3
686	20250326	102900	5055454	1555	1555	1555	1555	0
687	20250326	102800	5055454	1555	1555	1555	1555	0
688	20250326	102700	5055454	1555	1555	1555	1555	0
689	20250326	102600	5055454	1555	1555	1555	1555	75
690	20250326	102500	4938829	1555	1555	1555	1555	0
691	20250326	102400	4938829	1555	1555	1555	1555	0
692	20250326	102300	4938829	1555	1555	1555	1555	0
693	20250326	102200	4938829	1555	1555	1555	1555	0
694	20250326	102100	4938829	1555	1555	1555	1555	0
695	20250326	102000	4938829	1555	1555	1555	1555	1
696	20250326	101900	4937274	1555	1555	1555	1555	0
697	20250326	101800	4937274	1555	1555	1555	1555	1057
698	20250326	101700	3293639	1555	1555	1555	1555	0
699	20250326	101600	3293639	1555	1555	1555	1555	0
700	20250326	101500	3293639	1555	1555	1555	1555	0
701	20250326	101400	3293639	1555	1555	1555	1555	0
702	20250326	101300	3293639	1555	1555	1555	1555	0
703	20250326	101200	3293639	1555	1557	1557	1555	12
704	20250326	101100	3274969	1556	1556	1556	1556	0
705	20250326	101000	3274969	1556	1556	1556	1556	0
706	20250326	100900	3274969	1556	1556	1556	1556	162
707	20250326	100800	3022897	1555	1555	1555	1555	0
708	20250326	100700	3022897	1555	1555	1555	1555	31
709	20250326	100600	2974692	1555	1555	1555	1555	0
710	20250326	100500	2974692	1555	1555	1555	1555	0
711	20250326	100400	2974692	1555	1555	1555	1555	101
712	20250326	100300	2817637	1556	1556	1556	1556	0
713	20250326	100200	2817637	1556	1556	1556	1556	0
714	20250326	100100	2817637	1556	1556	1556	1556	27
715	20250326	100000	2775625	1556	1556	1556	1556	1
716	20250326	095900	2774069	1555	1555	1555	1555	0
717	20250326	095800	2774069	1555	1555	1555	1555	0
718	20250326	095700	2774069	1555	1555	1555	1555	268
719	20250326	095600	2357329	1555	1553	1555	1553	1047
720	20250326	095500	729663	1552	1552	1552	1552	0
721	20250326	095400	729663	1552	1552	1552	1552	1
722	20250326	095300	728111	1552	1552	1552	1552	0
723	20250326	095200	728111	1552	1552	1552	1552	0
724	20250326	095100	728111	1552	1552	1552	1552	4
725	20250326	095000	721903	1554	1554	1554	1554	0
726	20250326	094900	721903	1554	1554	1554	1554	0
727	20250326	094800	721903	1554	1554	1554	1554	0
728	20250326	094700	721903	1554	1555	1555	1554	9
729	20250326	094600	707910	1555	1555	1555	1555	0
730	20250326	094500	707910	1555	1555	1555	1555	0
731	20250326	094400	707910	1555	1555	1555	1555	2
732	20250326	094300	704800	1555	1555	1555	1555	1
733	20250326	094200	703245	1555	1555	1555	1555	0
734	20250326	094100	703245	1555	1555	1555	1555	0
735	20250326	094000	703245	1555	1555	1555	1555	26
736	20250326	093900	662815	1554	1554	1554	1554	17
737	20250326	093800	636397	1554	1554	1554	1554	0
738	20250326	093700	636397	1554	1554	1554	1554	50
739	20250326	093600	558697	1554	1555	1555	1554	4
740	20250326	093500	552478	1555	1555	1555	1555	54
741	20250326	093400	468508	1555	1550	1555	1550	108
742	20250326	093300	301068	1555	1555	1555	1555	4
743	20250326	093200	294848	1555	1555	1555	1555	1
744	20250326	093100	293293	1548	1548	1548	1548	0
745	20250326	093000	293293	1548	1548	1548	1548	0
746	20250326	092900	293293	1548	1548	1548	1548	0
747	20250326	092800	293293	1548	1548	1548	1548	0
748	20250326	092700	293293	1548	1548	1548	1548	0
749	20250326	092600	293293	1548	1548	1548	1548	35
750	20250326	092500	239113	1555	1555	1555	1555	0
751	20250326	092400	239113	1555	1555	1555	1555	0
752	20250326	092300	239113	1555	1555	1555	1555	0
753	20250326	092200	239113	1555	1555	1555	1555	55
754	20250326	092100	153588	1555	1555	1555	1555	1
755	20250326	092000	152033	1555	1555	1555	1555	33
756	20250326	091900	100718	1555	1548	1555	1548	62
757	20250326	091800	4665	1548	1548	1548	1548	0
758	20250326	091700	4665	1548	1548	1548	1548	0
759	20250326	091600	4665	1548	1548	1548	1548	0
760	20250326	091500	4665	1548	1548	1548	1548	0
761	20250326	091400	4665	1548	1548	1548	1548	0
762	20250326	091300	4665	1548	1548	1548	1548	1
763	20250326	091200	3117	1555	1555	1555	1555	0
764	20250326	091100	3117	1555	1555	1555	1555	0
765	20250326	091000	3117	1555	1555	1555	1555	1
766	20250326	090900	1562	1562	1562	1562	1562	0
767	20250326	090800	1562	1562	1562	1562	1562	0
768	20250326	090700	1562	1562	1562	1562	1562	0
769	20250326	090600	1562	1562	1562	1562	1562	0
770	20250326	090500	1562	1562	1562	1562	1562	0
771	20250326	090400	1562	1562	1562	1562	1562	0
772	20250326	090300	1562	1562	1562	1562	1562	0
773	20250326	090200	1562	1562	1562	1562	1562	0
774	20250326	090100	1562	1562	1562	1562	1562	0
775	20250326	090000	1562	1562	1562	1562	1562	1