KissMeData/482680/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	215700	129668975	1989	1989	1989	1989	1
3	20241022	215600	129668975	1989	1989	1989	1989	0
4	20241022	215500	129668975	1989	1989	1989	1989	0
5	20241022	215400	129668975	1989	1989	1989	1989	0
6	20241022	215300	129668975	1989	1989	1989	1989	0
7	20241022	215200	129668975	1989	1989	1989	1989	0
8	20241022	215100	129668975	1989	1989	1989	1989	0
9	20241022	215000	129668975	1989	1989	1989	1989	0
10	20241022	214900	129668975	1989	1989	1989	1989	0
11	20241022	214800	129668975	1989	1989	1989	1989	0
12	20241022	214700	129668975	1989	1989	1989	1989	0
13	20241022	214600	129668975	1989	1989	1989	1989	0
14	20241022	214500	129668975	1989	1989	1989	1989	0
15	20241022	214400	129668975	1989	1989	1989	1989	0
16	20241022	214300	129668975	1989	1989	1989	1989	0
17	20241022	214200	129668975	1989	1989	1989	1989	0
18	20241022	214100	129668975	1989	1989	1989	1989	0
19	20241022	214000	129668975	1989	1989	1989	1989	0
20	20241022	213900	129668975	1989	1989	1989	1989	0
21	20241022	213800	129668975	1989	1989	1989	1989	0
22	20241022	213700	129668975	1989	1989	1989	1989	0
23	20241022	213600	129668975	1989	1989	1989	1989	0
24	20241022	213500	129668975	1989	1989	1989	1989	0
25	20241022	213400	129668975	1989	1989	1989	1989	0
26	20241022	213300	129668975	1989	1989	1989	1989	0
27	20241022	213200	129668975	1989	1989	1989	1989	0
28	20241022	213100	129668975	1989	1989	1989	1989	0
29	20241022	213000	129668975	1989	1989	1989	1989	0
30	20241022	212900	129668975	1989	1989	1989	1989	0
31	20241022	212800	129668975	1989	1989	1989	1989	0
32	20241022	212700	129668975	1989	1989	1989	1989	1
33	20241022	212600	129668975	1989	1989	1989	1989	0
34	20241022	212500	129668975	1989	1989	1989	1989	0
35	20241022	212400	129668975	1989	1989	1989	1989	0
36	20241022	212300	129668975	1989	1989	1989	1989	0
37	20241022	212200	129668975	1989	1989	1989	1989	0
38	20241022	212100	129668975	1989	1989	1989	1989	0
39	20241022	212000	129668975	1989	1989	1989	1989	0
40	20241022	211900	129668975	1989	1989	1989	1989	0
41	20241022	211800	129668975	1989	1989	1989	1989	0
42	20241022	211700	129668975	1989	1989	1989	1989	0
43	20241022	211600	129668975	1989	1989	1989	1989	0
44	20241022	211500	129668975	1989	1989	1989	1989	0
45	20241022	211400	129668975	1989	1989	1989	1989	0
46	20241022	211300	129668975	1989	1989	1989	1989	0
47	20241022	211200	129668975	1989	1989	1989	1989	0
48	20241022	211100	129668975	1989	1989	1989	1989	0
49	20241022	211000	129668975	1989	1989	1989	1989	0
50	20241022	210900	129668975	1989	1989	1989	1989	0
51	20241022	210800	129668975	1989	1989	1989	1989	0
52	20241022	210700	129668975	1989	1989	1989	1989	0
53	20241022	210600	129668975	1989	1989	1989	1989	0
54	20241022	210500	129668975	1989	1989	1989	1989	0
55	20241022	210400	129668975	1989	1989	1989	1989	0
56	20241022	210300	129668975	1989	1989	1989	1989	0
57	20241022	210200	129668975	1989	1989	1989	1989	0
58	20241022	210100	129668975	1989	1989	1989	1989	0
59	20241022	210000	129668975	1989	1989	1989	1989	0
60	20241022	205900	129668975	1989	1989	1989	1989	0
61	20241022	205800	129668975	1989	1989	1989	1989	0
62	20241022	205700	129668975	1989	1989	1989	1989	1
63	20241022	205600	129668975	1989	1989	1989	1989	0
64	20241022	205500	129668975	1989	1989	1989	1989	0
65	20241022	205400	129668975	1989	1989	1989	1989	0
66	20241022	205300	129668975	1989	1989	1989	1989	0
67	20241022	205200	129668975	1989	1989	1989	1989	0
68	20241022	205100	129668975	1989	1989	1989	1989	0
69	20241022	205000	129668975	1989	1989	1989	1989	0
70	20241022	204900	129668975	1989	1989	1989	1989	0
71	20241022	204800	129668975	1989	1989	1989	1989	0
72	20241022	204700	129668975	1989	1989	1989	1989	0
73	20241022	204600	129668975	1989	1989	1989	1989	0
74	20241022	204500	129668975	1989	1989	1989	1989	0
75	20241022	204400	129668975	1989	1989	1989	1989	0
76	20241022	204300	129668975	1989	1989	1989	1989	0
77	20241022	204200	129668975	1989	1989	1989	1989	0
78	20241022	204100	129668975	1989	1989	1989	1989	0
79	20241022	204000	129668975	1989	1989	1989	1989	0
80	20241022	203900	129668975	1989	1989	1989	1989	0
81	20241022	203800	129668975	1989	1989	1989	1989	0
82	20241022	203700	129668975	1989	1989	1989	1989	0
83	20241022	203600	129668975	1989	1989	1989	1989	0
84	20241022	203500	129668975	1989	1989	1989	1989	0
85	20241022	203400	129668975	1989	1989	1989	1989	0
86	20241022	203300	129668975	1989	1989	1989	1989	0
87	20241022	203200	129668975	1989	1989	1989	1989	0
88	20241022	203100	129668975	1989	1989	1989	1989	0
89	20241022	203000	129668975	1989	1989	1989	1989	0
90	20241022	202900	129668975	1989	1989	1989	1989	0
91	20241022	202800	129668975	1989	1989	1989	1989	0
92	20241022	202700	129668975	1989	1989	1989	1989	1
93	20241022	202600	129668975	1989	1989	1989	1989	0
94	20241022	202500	129668975	1989	1989	1989	1989	0
95	20241022	202400	129668975	1989	1989	1989	1989	0
96	20241022	202300	129668975	1989	1989	1989	1989	0
97	20241022	202200	129668975	1989	1989	1989	1989	0
98	20241022	202100	129668975	1989	1989	1989	1989	0
99	20241022	202000	129668975	1989	1989	1989	1989	0
100	20241022	201900	129668975	1989	1989	1989	1989	0
101	20241022	201800	129668975	1989	1989	1989	1989	0
102	20241022	201700	129668975	1989	1989	1989	1989	0
103	20241022	201600	129668975	1989	1989	1989	1989	0
104	20241022	201500	129668975	1989	1989	1989	1989	0
105	20241022	201400	129668975	1989	1989	1989	1989	0
106	20241022	201300	129668975	1989	1989	1989	1989	0
107	20241022	201200	129668975	1989	1989	1989	1989	0
108	20241022	201100	129668975	1989	1989	1989	1989	0
109	20241022	201000	129668975	1989	1989	1989	1989	0
110	20241022	200900	129668975	1989	1989	1989	1989	0
111	20241022	200800	129668975	1989	1989	1989	1989	0
112	20241022	200700	129668975	1989	1989	1989	1989	0
113	20241022	200600	129668975	1989	1989	1989	1989	0
114	20241022	200500	129668975	1989	1989	1989	1989	0
115	20241022	200400	129668975	1989	1989	1989	1989	0
116	20241022	200300	129668975	1989	1989	1989	1989	0
117	20241022	200200	129668975	1989	1989	1989	1989	0
118	20241022	200100	129668975	1989	1989	1989	1989	0
119	20241022	200000	129668975	1989	1989	1989	1989	0
120	20241022	195900	129668975	1989	1989	1989	1989	0
121	20241022	195800	129668975	1989	1989	1989	1989	0
122	20241022	195700	129668975	1989	1989	1989	1989	1
123	20241022	195600	129668975	1989	1989	1989	1989	0
124	20241022	195500	129668975	1989	1989	1989	1989	0
125	20241022	195400	129668975	1989	1989	1989	1989	0
126	20241022	195300	129668975	1989	1989	1989	1989	0
127	20241022	195200	129668975	1989	1989	1989	1989	0
128	20241022	195100	129668975	1989	1989	1989	1989	0
129	20241022	195000	129668975	1989	1989	1989	1989	0
130	20241022	194900	129668975	1989	1989	1989	1989	0
131	20241022	194800	129668975	1989	1989	1989	1989	0
132	20241022	194700	129668975	1989	1989	1989	1989	0
133	20241022	194600	129668975	1989	1989	1989	1989	0
134	20241022	194500	129668975	1989	1989	1989	1989	0
135	20241022	194400	129668975	1989	1989	1989	1989	0
136	20241022	194300	129668975	1989	1989	1989	1989	0
137	20241022	194200	129668975	1989	1989	1989	1989	0
138	20241022	194100	129668975	1989	1989	1989	1989	0
139	20241022	194000	129668975	1989	1989	1989	1989	0
140	20241022	193900	129668975	1989	1989	1989	1989	0
141	20241022	193800	129668975	1989	1989	1989	1989	0
142	20241022	193700	129668975	1989	1989	1989	1989	0
143	20241022	193600	129668975	1989	1989	1989	1989	0
144	20241022	193500	129668975	1989	1989	1989	1989	0
145	20241022	193400	129668975	1989	1989	1989	1989	0
146	20241022	193300	129668975	1989	1989	1989	1989	0
147	20241022	193200	129668975	1989	1989	1989	1989	0
148	20241022	193100	129668975	1989	1989	1989	1989	0
149	20241022	193000	129668975	1989	1989	1989	1989	0
150	20241022	192900	129668975	1989	1989	1989	1989	0
151	20241022	192800	129668975	1989	1989	1989	1989	0
152	20241022	192700	129668975	1989	1989	1989	1989	1
153	20241022	192600	129668975	1989	1989	1989	1989	0
154	20241022	192500	129668975	1989	1989	1989	1989	0
155	20241022	192400	129668975	1989	1989	1989	1989	0
156	20241022	192300	129668975	1989	1989	1989	1989	0
157	20241022	192200	129668975	1989	1989	1989	1989	0
158	20241022	192100	129668975	1989	1989	1989	1989	0
159	20241022	192000	129668975	1989	1989	1989	1989	0
160	20241022	191900	129668975	1989	1989	1989	1989	0
161	20241022	191800	129668975	1989	1989	1989	1989	0
162	20241022	191700	129668975	1989	1989	1989	1989	0
163	20241022	191600	129668975	1989	1989	1989	1989	0
164	20241022	191500	129668975	1989	1989	1989	1989	0
165	20241022	191400	129668975	1989	1989	1989	1989	0
166	20241022	191300	129668975	1989	1989	1989	1989	0
167	20241022	191200	129668975	1989	1989	1989	1989	0
168	20241022	191100	129668975	1989	1989	1989	1989	0
169	20241022	191000	129668975	1989	1989	1989	1989	0
170	20241022	190900	129668975	1989	1989	1989	1989	0
171	20241022	190800	129668975	1989	1989	1989	1989	0
172	20241022	190700	129668975	1989	1989	1989	1989	0
173	20241022	190600	129668975	1989	1989	1989	1989	0
174	20241022	190500	129668975	1989	1989	1989	1989	0
175	20241022	190400	129668975	1989	1989	1989	1989	0
176	20241022	190300	129668975	1989	1989	1989	1989	0
177	20241022	190200	129668975	1989	1989	1989	1989	0
178	20241022	190100	129668975	1989	1989	1989	1989	0
179	20241022	190000	129668975	1989	1989	1989	1989	0
180	20241022	185900	129668975	1989	1989	1989	1989	0
181	20241022	185800	129668975	1989	1989	1989	1989	0
182	20241022	185700	129668975	1989	1989	1989	1989	1
183	20241022	185600	129668975	1989	1989	1989	1989	0
184	20241022	185500	129668975	1989	1989	1989	1989	0
185	20241022	185400	129668975	1989	1989	1989	1989	0
186	20241022	185300	129668975	1989	1989	1989	1989	0
187	20241022	185200	129668975	1989	1989	1989	1989	0
188	20241022	185100	129668975	1989	1989	1989	1989	0
189	20241022	185000	129668975	1989	1989	1989	1989	0
190	20241022	184900	129668975	1989	1989	1989	1989	0
191	20241022	184800	129668975	1989	1989	1989	1989	0
192	20241022	184700	129668975	1989	1989	1989	1989	0
193	20241022	184600	129668975	1989	1989	1989	1989	0
194	20241022	184500	129668975	1989	1989	1989	1989	0
195	20241022	184400	129668975	1989	1989	1989	1989	0
196	20241022	184300	129668975	1989	1989	1989	1989	0
197	20241022	184200	129668975	1989	1989	1989	1989	0
198	20241022	184100	129668975	1989	1989	1989	1989	0
199	20241022	184000	129668975	1989	1989	1989	1989	0
200	20241022	183900	129668975	1989	1989	1989	1989	0
201	20241022	183800	129668975	1989	1989	1989	1989	0
202	20241022	183700	129668975	1989	1989	1989	1989	0
203	20241022	183600	129668975	1989	1989	1989	1989	0
204	20241022	183500	129668975	1989	1989	1989	1989	0
205	20241022	183400	129668975	1989	1989	1989	1989	0
206	20241022	183300	129668975	1989	1989	1989	1989	0
207	20241022	183200	129668975	1989	1989	1989	1989	0
208	20241022	183100	129668975	1989	1989	1989	1989	0
209	20241022	183000	129668975	1989	1989	1989	1989	0
210	20241022	182900	129668975	1989	1989	1989	1989	0
211	20241022	182800	129668975	1989	1989	1989	1989	0
212	20241022	182700	129668975	1989	1989	1989	1989	1
213	20241022	182600	129668975	1989	1989	1989	1989	0
214	20241022	182500	129668975	1989	1989	1989	1989	0
215	20241022	182400	129668975	1989	1989	1989	1989	0
216	20241022	182300	129668975	1989	1989	1989	1989	0
217	20241022	182200	129668975	1989	1989	1989	1989	0
218	20241022	182100	129668975	1989	1989	1989	1989	0
219	20241022	182000	129668975	1989	1989	1989	1989	0
220	20241022	181900	129668975	1989	1989	1989	1989	0
221	20241022	181800	129668975	1989	1989	1989	1989	0
222	20241022	181700	129668975	1989	1989	1989	1989	0
223	20241022	181600	129668975	1989	1989	1989	1989	0
224	20241022	181500	129668975	1989	1989	1989	1989	0
225	20241022	181400	129668975	1989	1989	1989	1989	0
226	20241022	181300	129668975	1989	1989	1989	1989	0
227	20241022	181200	129668975	1989	1989	1989	1989	0
228	20241022	181100	129668975	1989	1989	1989	1989	0
229	20241022	181000	129668975	1989	1989	1989	1989	0
230	20241022	180900	129668975	1989	1989	1989	1989	0
231	20241022	180800	129668975	1989	1989	1989	1989	0
232	20241022	180700	129668975	1989	1989	1989	1989	0
233	20241022	180600	129668975	1989	1989	1989	1989	0
234	20241022	180500	129668975	1989	1989	1989	1989	0
235	20241022	180400	129668975	1989	1989	1989	1989	0
236	20241022	180300	129668975	1989	1989	1989	1989	0
237	20241022	180200	129668975	1989	1989	1989	1989	0
238	20241022	180100	129668975	1989	1989	1989	1989	0
239	20241022	180000	129668975	1989	1989	1989	1989	0
240	20241022	175900	129668975	1989	1989	1989	1989	0
241	20241022	175800	129668975	1989	1989	1989	1989	0
242	20241022	175700	129668975	1989	1989	1989	1989	1
243	20241022	175600	129668975	1989	1989	1989	1989	0
244	20241022	175500	129668975	1989	1989	1989	1989	0
245	20241022	175400	129668975	1989	1989	1989	1989	0
246	20241022	175300	129668975	1989	1989	1989	1989	0
247	20241022	175200	129668975	1989	1989	1989	1989	0
248	20241022	175100	129668975	1989	1989	1989	1989	0
249	20241022	175000	129668975	1989	1989	1989	1989	0
250	20241022	174900	129668975	1989	1989	1989	1989	0
251	20241022	174800	129668975	1989	1989	1989	1989	0
252	20241022	174700	129668975	1989	1989	1989	1989	0
253	20241022	174600	129668975	1989	1989	1989	1989	0
254	20241022	174500	129668975	1989	1989	1989	1989	0
255	20241022	174400	129668975	1989	1989	1989	1989	0
256	20241022	174300	129668975	1989	1989	1989	1989	0
257	20241022	174200	129668975	1989	1989	1989	1989	0
258	20241022	174100	129668975	1989	1989	1989	1989	0
259	20241022	174000	129668975	1989	1989	1989	1989	0
260	20241022	173900	129668975	1989	1989	1989	1989	0
261	20241022	173800	129668975	1989	1989	1989	1989	0
262	20241022	173700	129668975	1989	1989	1989	1989	0
263	20241022	173600	129668975	1989	1989	1989	1989	0
264	20241022	173500	129668975	1989	1989	1989	1989	0
265	20241022	173400	129668975	1989	1989	1989	1989	0
266	20241022	173300	129668975	1989	1989	1989	1989	0
267	20241022	173200	129668975	1989	1989	1989	1989	0
268	20241022	173100	129668975	1989	1989	1989	1989	0
269	20241022	173000	129668975	1989	1989	1989	1989	0
270	20241022	172900	129668975	1989	1989	1989	1989	0
271	20241022	172800	129668975	1989	1989	1989	1989	0
272	20241022	172700	129668975	1989	1989	1989	1989	1
273	20241022	172600	129668975	1989	1989	1989	1989	0
274	20241022	172500	129668975	1989	1989	1989	1989	0
275	20241022	172400	129668975	1989	1989	1989	1989	0
276	20241022	172300	129668975	1989	1989	1989	1989	0
277	20241022	172200	129668975	1989	1989	1989	1989	0
278	20241022	172100	129668975	1989	1989	1989	1989	0
279	20241022	172000	129668975	1989	1989	1989	1989	0
280	20241022	171900	129668975	1989	1989	1989	1989	0
281	20241022	171800	129668975	1989	1989	1989	1989	0
282	20241022	171700	129668975	1989	1989	1989	1989	0
283	20241022	171600	129668975	1989	1989	1989	1989	0
284	20241022	171500	129668975	1989	1989	1989	1989	0
285	20241022	171400	129668975	1989	1989	1989	1989	0
286	20241022	171300	129668975	1989	1989	1989	1989	0
287	20241022	171200	129668975	1989	1989	1989	1989	0
288	20241022	171100	129668975	1989	1989	1989	1989	0
289	20241022	171000	129668975	1989	1989	1989	1989	0
290	20241022	170900	129668975	1989	1989	1989	1989	0
291	20241022	170800	129668975	1989	1989	1989	1989	0
292	20241022	170700	129668975	1989	1989	1989	1989	0
293	20241022	170600	129668975	1989	1989	1989	1989	0
294	20241022	170500	129668975	1989	1989	1989	1989	0
295	20241022	170400	129668975	1989	1989	1989	1989	0
296	20241022	170300	129668975	1989	1989	1989	1989	0
297	20241022	170200	129668975	1989	1989	1989	1989	0
298	20241022	170100	129668975	1989	1989	1989	1989	0
299	20241022	170000	129668975	1989	1989	1989	1989	0
300	20241022	165900	129668975	1989	1989	1989	1989	0
301	20241022	165800	129668975	1989	1989	1989	1989	0
302	20241022	165700	129668975	1989	1989	1989	1989	1
303	20241022	165600	129668975	1989	1989	1989	1989	0
304	20241022	165500	129668975	1989	1989	1989	1989	0
305	20241022	165400	129668975	1989	1989	1989	1989	0
306	20241022	165300	129668975	1989	1989	1989	1989	0
307	20241022	165200	129668975	1989	1989	1989	1989	0
308	20241022	165100	129668975	1989	1989	1989	1989	0
309	20241022	165000	129668975	1989	1989	1989	1989	0
310	20241022	164900	129668975	1989	1989	1989	1989	0
311	20241022	164800	129668975	1989	1989	1989	1989	0
312	20241022	164700	129668975	1989	1989	1989	1989	0
313	20241022	164600	129668975	1989	1989	1989	1989	0
314	20241022	164500	129668975	1989	1989	1989	1989	0
315	20241022	164400	129668975	1989	1989	1989	1989	0
316	20241022	164300	129668975	1989	1989	1989	1989	0
317	20241022	164200	129668975	1989	1989	1989	1989	0
318	20241022	164100	129668975	1989	1989	1989	1989	0
319	20241022	164000	129668975	1989	1989	1989	1989	0
320	20241022	163900	129668975	1989	1989	1989	1989	0
321	20241022	163800	129668975	1989	1989	1989	1989	0
322	20241022	163700	129668975	1989	1989	1989	1989	0
323	20241022	163600	129668975	1989	1989	1989	1989	0
324	20241022	163500	129668975	1989	1989	1989	1989	0
325	20241022	163400	129668975	1989	1989	1989	1989	0
326	20241022	163300	129668975	1989	1989	1989	1989	0
327	20241022	163200	129668975	1989	1989	1989	1989	0
328	20241022	163100	129668975	1989	1989	1989	1989	0
329	20241022	163000	129668975	1989	1989	1989	1989	0
330	20241022	162900	129668975	1989	1989	1989	1989	0
331	20241022	162800	129668975	1989	1989	1989	1989	0
332	20241022	162700	129668975	1989	1989	1989	1989	1
333	20241022	162600	129668975	1989	1989	1989	1989	0
334	20241022	162500	129668975	1989	1989	1989	1989	0
335	20241022	162400	129668975	1989	1989	1989	1989	0
336	20241022	162300	129668975	1989	1989	1989	1989	0
337	20241022	162200	129668975	1989	1989	1989	1989	0
338	20241022	162100	129668975	1989	1989	1989	1989	0
339	20241022	162000	129668975	1989	1989	1989	1989	0
340	20241022	161900	129668975	1989	1989	1989	1989	0
341	20241022	161800	129668975	1989	1989	1989	1989	0
342	20241022	161700	129668975	1989	1989	1989	1989	0
343	20241022	161600	129668975	1989	1989	1989	1989	0
344	20241022	161500	129668975	1989	1989	1989	1989	0
345	20241022	161400	129668975	1989	1989	1989	1989	0
346	20241022	161300	129668975	1989	1989	1989	1989	0
347	20241022	161200	129668975	1989	1989	1989	1989	0
348	20241022	161100	129668975	1989	1989	1989	1989	0
349	20241022	161000	129668975	1989	1989	1989	1989	0
350	20241022	160900	129668975	1989	1989	1989	1989	0
351	20241022	160800	129668975	1989	1989	1989	1989	0
352	20241022	160700	129668975	1989	1989	1989	1989	0
353	20241022	160600	129668975	1989	1989	1989	1989	0
354	20241022	160500	129668975	1989	1989	1989	1989	0
355	20241022	160400	129668975	1989	1989	1989	1989	0
356	20241022	160300	129668975	1989	1989	1989	1989	0
357	20241022	160200	129668975	1989	1989	1989	1989	0
358	20241022	160100	129668975	1989	1989	1989	1989	0
359	20241022	160000	129668975	1989	1989	1989	1989	0
360	20241022	155900	129668975	1989	1989	1989	1989	0
361	20241022	155800	129668975	1989	1989	1989	1989	0
362	20241022	155700	129668975	1989	1989	1989	1989	1
363	20241022	155600	129668975	1989	1989	1989	1989	0
364	20241022	155500	129668975	1989	1989	1989	1989	0
365	20241022	155400	129668975	1989	1989	1989	1989	0
366	20241022	155300	129668975	1989	1989	1989	1989	0
367	20241022	155200	129668975	1989	1989	1989	1989	0
368	20241022	155100	129668975	1989	1989	1989	1989	0
369	20241022	155000	129668975	1989	1989	1989	1989	0
370	20241022	154900	129668975	1989	1989	1989	1989	0
371	20241022	154800	129668975	1989	1989	1989	1989	0
372	20241022	154700	129668975	1989	1989	1989	1989	0
373	20241022	154600	129668975	1989	1989	1989	1989	0
374	20241022	154500	129668975	1989	1989	1989	1989	0
375	20241022	154400	129668975	1989	1989	1989	1989	0
376	20241022	154300	129668975	1989	1989	1989	1989	0
377	20241022	154200	129668975	1989	1989	1989	1989	0
378	20241022	154100	129668975	1989	1989	1989	1989	0
379	20241022	154000	129668975	1989	1989	1989	1989	0
380	20241022	153900	129668975	1989	1989	1989	1989	0
381	20241022	153800	129668975	1989	1989	1989	1989	0
382	20241022	153700	129668975	1989	1989	1989	1989	0
383	20241022	153600	129668975	1989	1989	1989	1989	0
384	20241022	153500	129668975	1989	1989	1989	1989	0
385	20241022	153400	129668975	1989	1989	1989	1989	0
386	20241022	153300	129668975	1989	1989	1989	1989	0
387	20241022	153200	129668975	1989	1989	1989	1989	0
388	20241022	153100	129668975	1989	1989	1989	1989	0
389	20241022	153000	129668975	1989	1989	1989	1989	1
390	20241022	152900	129666986	1989	1989	1989	1989	0
391	20241022	152800	129666986	1989	1989	1989	1989	0
392	20241022	152700	129666986	1989	1989	1989	1989	0
393	20241022	152600	129666986	1989	1989	1989	1989	0
394	20241022	152500	129666986	1989	1989	1989	1989	0
395	20241022	152400	129666986	1989	1989	1989	1989	0
396	20241022	152300	129666986	1989	1989	1989	1989	0
397	20241022	152200	129666986	1989	1989	1989	1989	0
398	20241022	152100	129666986	1989	1989	1989	1989	0
399	20241022	152000	129666986	1989	1989	1989	1989	0
400	20241022	151900	129666986	1989	1987	1989	1987	26
401	20241022	151800	129615322	1989	1989	1989	1989	1
402	20241022	151700	129613333	1986	1986	1986	1986	0
403	20241022	151600	129613333	1986	1987	1987	1986	266
404	20241022	151500	129085017	1986	1986	1986	1986	0
405	20241022	151400	129085017	1986	1986	1986	1986	0
406	20241022	151300	129085017	1986	1987	1987	1986	10195
407	20241022	151200	108837325	1988	1988	1988	1988	0
408	20241022	151100	108837325	1988	1988	1988	1988	0
409	20241022	151000	108837325	1988	1988	1988	1988	0
410	20241022	150900	108837325	1988	1988	1988	1988	0
411	20241022	150800	108837325	1988	1988	1988	1988	0
412	20241022	150700	108837325	1988	1988	1988	1988	0
413	20241022	150600	108837325	1988	1988	1988	1988	0
414	20241022	150500	108837325	1988	1988	1988	1988	0
415	20241022	150400	108837325	1988	1988	1988	1988	0
416	20241022	150300	108837325	1988	1988	1988	1988	0
417	20241022	150200	108837325	1988	1988	1988	1988	0
418	20241022	150100	108837325	1988	1988	1988	1988	0
419	20241022	150000	108837325	1988	1988	1988	1988	4693
420	20241022	145900	99507641	1988	1988	1988	1988	91
421	20241022	145800	99326733	1989	1988	1989	1988	54
422	20241022	145700	99219377	1989	1989	1989	1988	62
423	20241022	145600	99096069	1989	1989	1989	1988	70
424	20241022	145500	98956849	1989	1989	1989	1989	4
425	20241022	145400	98948893	1989	1989	1989	1989	52
426	20241022	145300	98845465	1989	1989	1989	1989	0
427	20241022	145200	98845465	1989	1989	1989	1989	4
428	20241022	145100	98837509	1989	1989	1989	1989	52
429	20241022	145000	98734081	1989	1989	1989	1989	4
430	20241022	144900	98726125	1989	1989	1989	1989	0
431	20241022	144800	98726125	1989	1989	1989	1989	52
432	20241022	144700	98622697	1989	1989	1989	1989	4
433	20241022	144600	98614741	1988	1988	1988	1988	41
434	20241022	144500	98533233	1989	1989	1989	1989	52
435	20241022	144400	98429805	1989	1989	1989	1989	4
436	20241022	144300	98421849	1989	1989	1989	1989	0
437	20241022	144200	98421849	1989	1989	1989	1989	52
438	20241022	144100	98318421	1989	1989	1989	1989	30
439	20241022	144000	98258751	1989	1989	1989	1989	4
440	20241022	143900	98250795	1989	1989	1989	1989	48
441	20241022	143800	98155323	1989	1989	1989	1989	4
442	20241022	143700	98147367	1989	1989	1989	1989	4
443	20241022	143600	98139411	1989	1989	1989	1989	47
444	20241022	143500	98045928	1989	1989	1989	1989	4
445	20241022	143400	98037972	1989	1990	1990	1989	149
446	20241022	143300	97741559	1990	1990	1990	1990	0
447	20241022	143200	97741559	1990	1990	1990	1990	4
448	20241022	143100	97733599	1990	1990	1990	1990	52
449	20241022	143000	97630119	1990	1990	1990	1990	4
450	20241022	142900	97622159	1990	1990	1990	1990	0
451	20241022	142800	97622159	1990	1990	1990	1990	52
452	20241022	142700	97518679	1990	1990	1990	1990	4
453	20241022	142600	97510719	1990	1990	1990	1990	0
454	20241022	142500	97510719	1990	1989	1990	1989	61
455	20241022	142400	97389338	1990	1990	1990	1990	4
456	20241022	142300	97381378	1990	1990	1990	1990	0
457	20241022	142200	97381378	1990	1990	1990	1990	51
458	20241022	142100	97279888	1990	1990	1990	1990	4
459	20241022	142000	97271928	1990	1990	1990	1990	4
460	20241022	141900	97263968	1990	1990	1990	1990	47
461	20241022	141800	97170438	1990	1990	1990	1990	4
462	20241022	141700	97162478	1990	1990	1990	1990	4
463	20241022	141600	97154518	1990	1990	1990	1990	50
464	20241022	141500	97055018	1990	1990	1990	1990	4
465	20241022	141400	97047058	1990	1990	1990	1990	4
466	20241022	141300	97039098	1990	1990	1990	1990	48
467	20241022	141200	96943578	1990	1990	1990	1990	4
468	20241022	141100	96935618	1990	1990	1990	1990	52
469	20241022	141000	96832138	1990	1990	1990	1990	4
470	20241022	140900	96824178	1990	1990	1990	1990	0
471	20241022	140800	96824178	1990	1990	1990	1990	52
472	20241022	140700	96720698	1990	1990	1990	1990	4
473	20241022	140600	96712738	1990	1990	1990	1990	0
474	20241022	140500	96712738	1990	1990	1990	1990	52
475	20241022	140400	96609258	1990	1990	1990	1990	4
476	20241022	140300	96601298	1990	1990	1990	1990	0
477	20241022	140200	96601298	1990	1990	1990	1990	51
478	20241022	140100	96499808	1990	1990	1990	1990	4
479	20241022	140000	96491848	1990	1990	1990	1990	4
480	20241022	135900	96483888	1990	1990	1990	1990	48
481	20241022	135800	96388368	1990	1990	1990	1990	4
482	20241022	135700	96380408	1990	1990	1990	1990	4
483	20241022	135600	96372448	1990	1990	1990	1990	48
484	20241022	135500	96276928	1990	1990	1990	1990	97
485	20241022	135400	96083898	1990	1990	1990	1990	4
486	20241022	135300	96075938	1990	1990	1990	1990	48
487	20241022	135200	95980418	1990	1990	1990	1990	4
488	20241022	135100	95972458	1990	1990	1990	1990	4
489	20241022	135000	95964498	1990	1990	1990	1990	52
490	20241022	134900	95861018	1990	1990	1990	1990	0
491	20241022	134800	95861018	1990	1990	1990	1990	52
492	20241022	134700	95757538	1990	1990	1990	1990	4
493	20241022	134600	95749578	1990	1990	1990	1990	0
494	20241022	134500	95749578	1990	1990	1990	1990	52
495	20241022	134400	95646098	1990	1990	1990	1990	4
496	20241022	134300	95638138	1990	1990	1990	1990	0
497	20241022	134200	95638138	1990	1990	1990	1990	52
498	20241022	134100	95534658	1990	1990	1990	1990	4
499	20241022	134000	95526698	1990	1990	1990	1990	4
500	20241022	133900	95518738	1990	1990	1990	1990	48
501	20241022	133800	95423218	1990	1990	1990	1990	4
502	20241022	133700	95415258	1990	1990	1990	1990	47
503	20241022	133600	95321728	1989	1989	1989	1989	1
504	20241022	133500	95319739	1989	1989	1989	1989	4
505	20241022	133400	95311783	1989	1989	1989	1989	4
506	20241022	133300	95303827	1989	1989	1989	1989	47
507	20241022	133200	95210344	1989	1989	1989	1989	8
508	20241022	133100	95194432	1990	1990	1990	1990	46
509	20241022	133000	95102892	1989	1989	1989	1989	9
510	20241022	132900	95084991	1989	1989	1989	1989	0
511	20241022	132800	95084991	1989	1989	1989	1989	52
512	20241022	132700	94981563	1989	1989	1989	1989	4
513	20241022	132600	94973607	1989	1989	1989	1989	0
514	20241022	132500	94973607	1989	1989	1989	1989	52
515	20241022	132400	94870179	1988	1988	1988	1988	0
516	20241022	132300	94870179	1988	1988	1988	1988	25
517	20241022	132200	94820479	1989	1989	1989	1989	51
518	20241022	132100	94719040	1989	1989	1989	1989	4
519	20241022	132000	94711084	1989	1989	1989	1989	51
520	20241022	131900	94609645	1986	1986	1986	1986	0
521	20241022	131800	94609645	1986	1986	1986	1986	0
522	20241022	131700	94609645	1986	1989	1989	1986	26
523	20241022	131600	94557989	1989	1989	1989	1989	48
524	20241022	131500	94462517	1989	1989	1989	1989	4
525	20241022	131400	94454561	1989	1989	1989	1989	4
526	20241022	131300	94446605	1989	1989	1989	1989	48
527	20241022	131200	94351133	1989	1989	1989	1989	4
528	20241022	131100	94343177	1989	1989	1989	1989	69
529	20241022	131000	94205936	1986	1989	1989	1986	54
530	20241022	130900	94098660	1988	1988	1988	1988	1
531	20241022	130800	94096672	1989	1989	1989	1989	4
532	20241022	130700	94088716	1989	1989	1989	1989	52
533	20241022	130600	93985288	1989	1989	1989	1989	0
534	20241022	130500	93985288	1989	1989	1989	1989	52
535	20241022	130400	93881860	1989	1989	1989	1989	4
536	20241022	130300	93873904	1989	1989	1989	1989	0
537	20241022	130200	93873904	1989	1989	1989	1989	52
538	20241022	130100	93770476	1989	1989	1989	1989	4
539	20241022	130000	93762520	1989	1989	1989	1989	4
540	20241022	125900	93754564	1989	1989	1989	1989	47
541	20241022	125800	93661081	1989	1989	1989	1989	4
542	20241022	125700	93653125	1989	1989	1989	1989	4
543	20241022	125600	93645169	1989	1989	1989	1989	48
544	20241022	125500	93549697	1989	1989	1989	1989	0
545	20241022	125400	93549697	1989	1989	1989	1989	51
546	20241022	125300	93448258	1987	1988	1988	1987	9
547	20241022	125200	93430371	1989	1989	1989	1989	4
548	20241022	125100	93422415	1989	1989	1989	1989	51
549	20241022	125000	93320976	1987	1987	1987	1987	0
550	20241022	124900	93320976	1987	1988	1988	1987	135
551	20241022	124800	93052727	1989	1989	1989	1989	4
552	20241022	124700	93044771	1989	1989	1989	1989	52
553	20241022	124600	92941343	1989	1989	1989	1989	15
554	20241022	124500	92911508	1989	1989	1989	1989	229
555	20241022	124400	92456027	1989	1989	1989	1989	4
556	20241022	124300	92448071	1989	1989	1989	1989	0
557	20241022	124200	92448071	1989	1989	1989	1989	52
558	20241022	124100	92344643	1989	1989	1989	1989	4
559	20241022	124000	92336687	1989	1989	1989	1989	73
560	20241022	123900	92191490	1989	1989	1989	1989	48
561	20241022	123800	92096018	1989	1989	1989	1989	4
562	20241022	123700	92088062	1989	1989	1989	1989	4
563	20241022	123600	92080106	1989	1989	1989	1989	48
564	20241022	123500	91984634	1989	1989	1989	1989	4
565	20241022	123400	91976678	1989	1989	1989	1989	48
566	20241022	123300	91881206	1988	1988	1988	1986	679
567	20241022	123200	90531700	1988	1988	1988	1988	0
568	20241022	123100	90531700	1988	1988	1988	1988	4
569	20241022	123000	90523748	1988	1988	1988	1988	52
570	20241022	122900	90420372	1988	1988	1988	1988	0
571	20241022	122800	90420372	1988	1988	1988	1988	4
572	20241022	122700	90412420	1988	1989	1989	1988	56
573	20241022	122600	90301088	1989	1989	1989	1989	181
574	20241022	122500	89941079	1989	1989	1989	1989	104
575	20241022	122400	89734223	1989	1989	1989	1989	52
576	20241022	122300	89630795	1989	1989	1989	1989	4
577	20241022	122200	89622839	1989	1989	1989	1989	47
578	20241022	122100	89529356	1989	1989	1989	1989	4
579	20241022	122000	89521400	1989	1989	1989	1989	4
580	20241022	121900	89513444	1989	1989	1989	1989	48
581	20241022	121800	89417972	1989	1989	1989	1989	4
582	20241022	121700	89410016	1989	1989	1989	1989	4
583	20241022	121600	89402060	1989	1989	1989	1989	48
584	20241022	121500	89306588	1989	1989	1989	1989	4
585	20241022	121400	89298632	1989	1989	1989	1989	4
586	20241022	121300	89290676	1989	1989	1989	1989	52
587	20241022	121200	89187248	1989	1989	1989	1989	0
588	20241022	121100	89187248	1989	1989	1989	1989	4
589	20241022	121000	89179292	1989	1989	1989	1989	48
590	20241022	120900	89083820	1989	1989	1989	1989	0
591	20241022	120800	89083820	1989	1989	1989	1989	52
592	20241022	120700	88980392	1988	1988	1988	1988	4
593	20241022	120600	88972440	1987	1988	1988	1987	9
594	20241022	120500	88954549	1989	1989	1989	1989	4
595	20241022	120400	88946593	1989	1989	1989	1989	52
596	20241022	120300	88843165	1989	1989	1989	1989	4
597	20241022	120200	88835209	1989	1989	1989	1989	48
598	20241022	120100	88739737	1989	1989	1989	1989	4
599	20241022	120000	88731781	1989	1989	1989	1989	4
600	20241022	115900	88723825	1989	1989	1989	1989	48
601	20241022	115800	88628353	1989	1989	1989	1989	0
602	20241022	115700	88628353	1989	1989	1989	1989	0
603	20241022	115600	88628353	1989	1989	1989	1989	51
604	20241022	115500	88526914	1990	1990	1990	1990	4
605	20241022	115400	88518954	1990	1990	1990	1990	4
606	20241022	115300	88510994	1990	1990	1990	1990	51
607	20241022	115200	88409504	1990	1990	1990	1990	0
608	20241022	115100	88409504	1990	1990	1990	1990	44
609	20241022	115000	88321944	1989	1989	1989	1989	28
610	20241022	114900	88266252	1989	1989	1989	1989	0
611	20241022	114800	88266252	1989	1990	1990	1989	5
612	20241022	114700	88256303	1990	1990	1990	1990	52
613	20241022	114600	88152823	1990	1990	1990	1990	0
614	20241022	114500	88152823	1990	1990	1990	1990	52
615	20241022	114400	88049343	1989	1990	1990	1989	10
616	20241022	114300	88029446	1990	1990	1990	1990	4
617	20241022	114200	88021486	1990	1990	1990	1990	29
618	20241022	114100	87963776	1989	1989	1989	1989	19
619	20241022	114000	87925985	1989	1990	1990	1989	613
620	20241022	113900	86706116	1989	1989	1989	1989	9
621	20241022	113800	86688215	1988	1989	1990	1988	4895
622	20241022	113700	76951367	1989	1989	1989	1989	51
623	20241022	113600	76849928	1986	1986	1986	1986	0
624	20241022	113500	76849928	1986	1988	1988	1986	256
625	20241022	113400	76341504	1989	1989	1989	1989	4
626	20241022	113300	76333548	1989	1989	1989	1989	51
627	20241022	113200	76232109	1989	1989	1989	1989	0
628	20241022	113100	76232109	1989	1989	1989	1989	52
629	20241022	113000	76128681	1986	1986	1986	1986	50
630	20241022	112900	76029381	1989	1989	1989	1989	5
631	20241022	112800	76019436	1989	1987	1989	1987	47
632	20241022	112700	75926039	1986	1988	1988	1986	105
633	20241022	112600	75717493	1986	1986	1986	1986	0
634	20241022	112500	75717493	1986	1989	1989	1986	54
635	20241022	112400	75610106	1988	1988	1988	1988	7
636	20241022	112300	75596190	1988	1988	1988	1988	0
637	20241022	112200	75596190	1988	1988	1988	1988	48
638	20241022	112100	75500766	1985	1987	1987	1985	8009
639	20241022	112000	59596796	1988	1988	1988	1988	4
640	20241022	111900	59588844	1988	1988	1988	1988	47
641	20241022	111800	59495408	1988	1988	1988	1988	4
642	20241022	111700	59487456	1988	1988	1988	1988	4
643	20241022	111600	59479504	1988	1988	1988	1988	48
644	20241022	111500	59384080	1988	1988	1988	1988	4
645	20241022	111400	59376128	1988	1988	1988	1988	25
646	20241022	111300	59326428	1988	1988	1988	1988	52
647	20241022	111200	59223052	1988	1988	1988	1988	0
648	20241022	111100	59223052	1988	1988	1988	1988	4
649	20241022	111000	59215100	1988	1987	1988	1987	49
650	20241022	110900	59117689	1987	1987	1987	1987	0
651	20241022	110800	59117689	1987	1987	1987	1987	8
652	20241022	110700	59101793	1988	1988	1988	1988	52
653	20241022	110600	58998417	1988	1988	1988	1988	0
654	20241022	110500	58998417	1988	1988	1988	1988	46
655	20241022	110400	58906969	1987	1987	1987	1987	9
656	20241022	110300	58889086	1988	1988	1988	1988	4
657	20241022	110200	58881134	1988	1988	1988	1988	0
658	20241022	110100	58881134	1988	1988	1988	1988	52
659	20241022	110000	58777758	1988	1988	1988	1988	4
660	20241022	105900	58769806	1988	1988	1988	1988	48
661	20241022	105800	58674382	1986	1987	1987	1986	7
662	20241022	105700	58660476	1988	1988	1988	1988	4
663	20241022	105600	58652524	1988	1988	1988	1988	47
664	20241022	105500	58559088	1988	1988	1988	1988	4
665	20241022	105400	58551136	1988	1988	1988	1988	4
666	20241022	105300	58543184	1988	1988	1988	1988	47
667	20241022	105200	58449748	1988	1988	1988	1988	4
668	20241022	105100	58441796	1989	1989	1989	1989	51
669	20241022	105000	58340357	1986	1986	1986	1986	0
670	20241022	104900	58340357	1986	1988	1988	1986	26
671	20241022	104800	58288704	1989	1989	1989	1989	0
672	20241022	104700	58288704	1989	1988	1989	1988	54
673	20241022	104600	58181300	1989	1989	1989	1989	0
674	20241022	104500	58181300	1989	1988	1989	1988	6
675	20241022	104400	58169368	1989	1989	1989	1989	51
676	20241022	104300	58067929	1987	1987	1987	1987	0
677	20241022	104200	58067929	1987	1987	1987	1987	0
678	20241022	104100	58067929	1987	1989	1989	1987	57
679	20241022	104000	57954562	1989	1989	1989	1989	0
680	20241022	103900	57954562	1989	1989	1989	1989	45
681	20241022	103800	57865057	1988	1988	1988	1988	6
682	20241022	103700	57853129	1988	1988	1988	1988	4
683	20241022	103600	57845177	1988	1988	1988	1988	48
684	20241022	103500	57749753	1988	1988	1988	1988	4
685	20241022	103400	57741801	1988	1988	1988	1988	4
686	20241022	103300	57733849	1988	1989	1989	1988	1114
687	20241022	103200	55519166	1989	1989	1989	1989	0
688	20241022	103100	55519166	1989	1989	1989	1989	4
689	20241022	103000	55511210	1988	1989	1989	1988	1051
690	20241022	102900	53421771	1988	1988	1988	1988	600
691	20241022	102800	52228971	1989	1988	1989	1988	204
692	20241022	102700	51823415	1989	1989	1989	1989	52
693	20241022	102600	51719987	1989	1989	1989	1989	15
694	20241022	102500	51690152	1989	1988	1989	1988	16683
695	20241022	102400	18520806	1988	1988	1988	1988	52
696	20241022	102300	18417430	1988	1988	1988	1988	4
697	20241022	102200	18409478	1989	1989	1989	1989	48
698	20241022	102100	18314006	1986	1986	1986	1986	0
699	20241022	102000	18314006	1986	1986	1986	1986	1000
700	20241022	101900	16328006	1987	1987	1987	1987	0
701	20241022	101800	16328006	1987	1986	1987	1986	1018
702	20241022	101700	14305288	1986	1986	1986	1986	9
703	20241022	101600	14287414	1986	1986	1986	1986	52
704	20241022	101500	14184142	1985	1985	1985	1985	0
705	20241022	101400	14184142	1985	1985	1985	1985	0
706	20241022	101300	14184142	1985	1985	1985	1985	0
707	20241022	101200	14184142	1985	1985	1985	1985	0
708	20241022	101100	14184142	1985	1985	1985	1985	10
709	20241022	101000	14164292	1985	1985	1985	1985	300
710	20241022	100900	13568792	1986	1986	1986	1986	0
711	20241022	100800	13568792	1986	1986	1986	1986	0
712	20241022	100700	13568792	1986	1986	1986	1986	15
713	20241022	100600	13539002	1986	1986	1986	1986	0
714	20241022	100500	13539002	1986	1986	1986	1986	0
715	20241022	100400	13539002	1986	1986	1986	1986	0
716	20241022	100300	13539002	1986	1986	1986	1986	30
717	20241022	100200	13479422	1987	1987	1987	1987	0
718	20241022	100100	13479422	1987	1987	1987	1987	0
719	20241022	100000	13479422	1987	1987	1987	1987	0
720	20241022	095900	13479422	1987	1987	1987	1987	30
721	20241022	095800	13419812	1985	1985	1985	1985	0
722	20241022	095700	13419812	1985	1985	1985	1985	0
723	20241022	095600	13419812	1985	1985	1985	1985	9
724	20241022	095500	13401947	1985	1985	1985	1985	0
725	20241022	095400	13401947	1985	1985	1985	1985	0
726	20241022	095300	13401947	1985	1985	1985	1985	0
727	20241022	095200	13401947	1985	1985	1985	1985	0
728	20241022	095100	13401947	1985	1985	1985	1985	1
729	20241022	095000	13399962	1985	1985	1985	1985	9
730	20241022	094900	13382097	1985	1985	1985	1985	0
731	20241022	094800	13382097	1985	1985	1985	1985	18
732	20241022	094700	13346367	1985	1985	1985	1985	0
733	20241022	094600	13346367	1985	1986	1986	1985	228
734	20241022	094500	12893707	1989	1989	1989	1989	0
735	20241022	094400	12893707	1989	1989	1989	1989	0
736	20241022	094300	12893707	1989	1989	1989	1989	6
737	20241022	094200	12881773	1989	1989	1989	1989	0
738	20241022	094100	12881773	1989	1989	1989	1989	2
739	20241022	094000	12877795	1985	1985	1985	1985	0
740	20241022	093900	12877795	1985	1985	1985	1985	9
741	20241022	093800	12859930	1985	1985	1985	1985	0
742	20241022	093700	12859930	1985	1985	1985	1985	0
743	20241022	093600	12859930	1985	1985	1985	1985	18
744	20241022	093500	12824200	1985	1985	1985	1985	12
745	20241022	093400	12800380	1985	1985	1985	1985	146
746	20241022	093300	12510570	1985	1985	1985	1985	0
747	20241022	093200	12510570	1985	1986	1986	1985	290
748	20241022	093100	11934919	1989	1989	1989	1989	0
749	20241022	093000	11934919	1989	1989	1989	1989	3004
750	20241022	092900	5959963	1985	1985	1985	1985	0
751	20241022	092800	5959963	1985	1985	1985	1985	0
752	20241022	092700	5959963	1985	1985	1985	1985	0
753	20241022	092600	5959963	1985	1985	1985	1985	0
754	20241022	092500	5959963	1985	1985	1985	1985	0
755	20241022	092400	5959963	1985	1985	1985	1985	0
756	20241022	092300	5959963	1985	1985	1985	1985	9
757	20241022	092200	5942098	1985	1985	1985	1985	0
758	20241022	092100	5942098	1985	1985	1985	1985	9
759	20241022	092000	5924233	1985	1985	1985	1985	0
760	20241022	091900	5924233	1985	1985	1985	1985	24
761	20241022	091800	5876593	1989	1989	1989	1989	0
762	20241022	091700	5876593	1989	1989	1989	1989	0
763	20241022	091600	5876593	1989	1989	1989	1989	0
764	20241022	091500	5876593	1989	1989	1989	1989	0
765	20241022	091400	5876593	1989	1989	1989	1989	0
766	20241022	091300	5876593	1989	1989	1989	1989	1
767	20241022	091200	5874604	1983	1983	1983	1983	0
768	20241022	091100	5874604	1983	1983	1983	1983	0
769	20241022	091000	5874604	1983	1983	1983	1983	0
770	20241022	090900	5874604	1983	1983	1983	1983	22
771	20241022	090800	5830978	1983	1984	1984	1983	306
772	20241022	090700	5223980	1985	1985	1985	1985	2
773	20241022	090600	5220010	1985	1985	1985	1985	0
774	20241022	090500	5220010	1985	1985	1985	1985	1229
775	20241022	090400	2780445	1983	1984	1984	1983	772
776	20241022	090300	1248868	1985	1985	1985	1985	315
777	20241022	090200	623593	1985	1985	1985	1985	0
778	20241022	090100	623593	1985	1987	1987	1985	269
779	20241022	090000	89415	1987	1987	1987	1987	45