KissMeData/482680/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	220200	9362799	1984	1984	1984	1984	1
3	20250313	220100	9362799	1984	1984	1984	1984	0
4	20250313	220000	9362799	1984	1984	1984	1984	0
5	20250313	215900	9362799	1984	1984	1984	1984	0
6	20250313	215800	9362799	1984	1984	1984	1984	0
7	20250313	215700	9362799	1984	1984	1984	1984	0
8	20250313	215600	9362799	1984	1984	1984	1984	0
9	20250313	215500	9362799	1984	1984	1984	1984	0
10	20250313	215400	9362799	1984	1984	1984	1984	0
11	20250313	215300	9362799	1984	1984	1984	1984	0
12	20250313	215200	9362799	1984	1984	1984	1984	0
13	20250313	215100	9362799	1984	1984	1984	1984	0
14	20250313	215000	9362799	1984	1984	1984	1984	0
15	20250313	214900	9362799	1984	1984	1984	1984	0
16	20250313	214800	9362799	1984	1984	1984	1984	0
17	20250313	214700	9362799	1984	1984	1984	1984	0
18	20250313	214600	9362799	1984	1984	1984	1984	0
19	20250313	214500	9362799	1984	1984	1984	1984	0
20	20250313	214400	9362799	1984	1984	1984	1984	0
21	20250313	214300	9362799	1984	1984	1984	1984	0
22	20250313	214200	9362799	1984	1984	1984	1984	0
23	20250313	214100	9362799	1984	1984	1984	1984	0
24	20250313	214000	9362799	1984	1984	1984	1984	0
25	20250313	213900	9362799	1984	1984	1984	1984	0
26	20250313	213800	9362799	1984	1984	1984	1984	0
27	20250313	213700	9362799	1984	1984	1984	1984	0
28	20250313	213600	9362799	1984	1984	1984	1984	0
29	20250313	213500	9362799	1984	1984	1984	1984	0
30	20250313	213400	9362799	1984	1984	1984	1984	0
31	20250313	213300	9362799	1984	1984	1984	1984	0
32	20250313	213200	9362799	1984	1984	1984	1984	1
33	20250313	213100	9362799	1984	1984	1984	1984	0
34	20250313	213000	9362799	1984	1984	1984	1984	0
35	20250313	212900	9362799	1984	1984	1984	1984	0
36	20250313	212800	9362799	1984	1984	1984	1984	0
37	20250313	212700	9362799	1984	1984	1984	1984	0
38	20250313	212600	9362799	1984	1984	1984	1984	0
39	20250313	212500	9362799	1984	1984	1984	1984	0
40	20250313	212400	9362799	1984	1984	1984	1984	0
41	20250313	212300	9362799	1984	1984	1984	1984	0
42	20250313	212200	9362799	1984	1984	1984	1984	0
43	20250313	212100	9362799	1984	1984	1984	1984	0
44	20250313	212000	9362799	1984	1984	1984	1984	0
45	20250313	211900	9362799	1984	1984	1984	1984	0
46	20250313	211800	9362799	1984	1984	1984	1984	0
47	20250313	211700	9362799	1984	1984	1984	1984	0
48	20250313	211600	9362799	1984	1984	1984	1984	0
49	20250313	211500	9362799	1984	1984	1984	1984	0
50	20250313	211400	9362799	1984	1984	1984	1984	0
51	20250313	211300	9362799	1984	1984	1984	1984	0
52	20250313	211200	9362799	1984	1984	1984	1984	0
53	20250313	211100	9362799	1984	1984	1984	1984	0
54	20250313	211000	9362799	1984	1984	1984	1984	0
55	20250313	210900	9362799	1984	1984	1984	1984	0
56	20250313	210800	9362799	1984	1984	1984	1984	0
57	20250313	210700	9362799	1984	1984	1984	1984	0
58	20250313	210600	9362799	1984	1984	1984	1984	0
59	20250313	210500	9362799	1984	1984	1984	1984	0
60	20250313	210400	9362799	1984	1984	1984	1984	0
61	20250313	210300	9362799	1984	1984	1984	1984	0
62	20250313	210200	9362799	1984	1984	1984	1984	1
63	20250313	210100	9362799	1984	1984	1984	1984	0
64	20250313	210000	9362799	1984	1984	1984	1984	0
65	20250313	205900	9362799	1984	1984	1984	1984	0
66	20250313	205800	9362799	1984	1984	1984	1984	0
67	20250313	205700	9362799	1984	1984	1984	1984	0
68	20250313	205600	9362799	1984	1984	1984	1984	0
69	20250313	205500	9362799	1984	1984	1984	1984	0
70	20250313	205400	9362799	1984	1984	1984	1984	0
71	20250313	205300	9362799	1984	1984	1984	1984	0
72	20250313	205200	9362799	1984	1984	1984	1984	0
73	20250313	205100	9362799	1984	1984	1984	1984	0
74	20250313	205000	9362799	1984	1984	1984	1984	0
75	20250313	204900	9362799	1984	1984	1984	1984	0
76	20250313	204800	9362799	1984	1984	1984	1984	0
77	20250313	204700	9362799	1984	1984	1984	1984	0
78	20250313	204600	9362799	1984	1984	1984	1984	0
79	20250313	204500	9362799	1984	1984	1984	1984	0
80	20250313	204400	9362799	1984	1984	1984	1984	0
81	20250313	204300	9362799	1984	1984	1984	1984	0
82	20250313	204200	9362799	1984	1984	1984	1984	0
83	20250313	204100	9362799	1984	1984	1984	1984	0
84	20250313	204000	9362799	1984	1984	1984	1984	0
85	20250313	203900	9362799	1984	1984	1984	1984	0
86	20250313	203800	9362799	1984	1984	1984	1984	0
87	20250313	203700	9362799	1984	1984	1984	1984	0
88	20250313	203600	9362799	1984	1984	1984	1984	0
89	20250313	203500	9362799	1984	1984	1984	1984	0
90	20250313	203400	9362799	1984	1984	1984	1984	0
91	20250313	203300	9362799	1984	1984	1984	1984	0
92	20250313	203200	9362799	1984	1984	1984	1984	1
93	20250313	203100	9362799	1984	1984	1984	1984	0
94	20250313	203000	9362799	1984	1984	1984	1984	0
95	20250313	202900	9362799	1984	1984	1984	1984	0
96	20250313	202800	9362799	1984	1984	1984	1984	0
97	20250313	202700	9362799	1984	1984	1984	1984	0
98	20250313	202600	9362799	1984	1984	1984	1984	0
99	20250313	202500	9362799	1984	1984	1984	1984	0
100	20250313	202400	9362799	1984	1984	1984	1984	0
101	20250313	202300	9362799	1984	1984	1984	1984	0
102	20250313	202200	9362799	1984	1984	1984	1984	0
103	20250313	202100	9362799	1984	1984	1984	1984	0
104	20250313	202000	9362799	1984	1984	1984	1984	0
105	20250313	201900	9362799	1984	1984	1984	1984	0
106	20250313	201800	9362799	1984	1984	1984	1984	0
107	20250313	201700	9362799	1984	1984	1984	1984	0
108	20250313	201600	9362799	1984	1984	1984	1984	0
109	20250313	201500	9362799	1984	1984	1984	1984	0
110	20250313	201400	9362799	1984	1984	1984	1984	0
111	20250313	201300	9362799	1984	1984	1984	1984	0
112	20250313	201200	9362799	1984	1984	1984	1984	0
113	20250313	201100	9362799	1984	1984	1984	1984	0
114	20250313	201000	9362799	1984	1984	1984	1984	0
115	20250313	200900	9362799	1984	1984	1984	1984	0
116	20250313	200800	9362799	1984	1984	1984	1984	0
117	20250313	200700	9362799	1984	1984	1984	1984	0
118	20250313	200600	9362799	1984	1984	1984	1984	0
119	20250313	200500	9362799	1984	1984	1984	1984	0
120	20250313	200400	9362799	1984	1984	1984	1984	0
121	20250313	200300	9362799	1984	1984	1984	1984	0
122	20250313	200200	9362799	1984	1984	1984	1984	1
123	20250313	200100	9362799	1984	1984	1984	1984	0
124	20250313	200000	9362799	1984	1984	1984	1984	0
125	20250313	195900	9362799	1984	1984	1984	1984	0
126	20250313	195800	9362799	1984	1984	1984	1984	0
127	20250313	195700	9362799	1984	1984	1984	1984	0
128	20250313	195600	9362799	1984	1984	1984	1984	0
129	20250313	195500	9362799	1984	1984	1984	1984	0
130	20250313	195400	9362799	1984	1984	1984	1984	0
131	20250313	195300	9362799	1984	1984	1984	1984	0
132	20250313	195200	9362799	1984	1984	1984	1984	0
133	20250313	195100	9362799	1984	1984	1984	1984	0
134	20250313	195000	9362799	1984	1984	1984	1984	0
135	20250313	194900	9362799	1984	1984	1984	1984	0
136	20250313	194800	9362799	1984	1984	1984	1984	0
137	20250313	194700	9362799	1984	1984	1984	1984	0
138	20250313	194600	9362799	1984	1984	1984	1984	0
139	20250313	194500	9362799	1984	1984	1984	1984	0
140	20250313	194400	9362799	1984	1984	1984	1984	0
141	20250313	194300	9362799	1984	1984	1984	1984	0
142	20250313	194200	9362799	1984	1984	1984	1984	0
143	20250313	194100	9362799	1984	1984	1984	1984	0
144	20250313	194000	9362799	1984	1984	1984	1984	0
145	20250313	193900	9362799	1984	1984	1984	1984	0
146	20250313	193800	9362799	1984	1984	1984	1984	0
147	20250313	193700	9362799	1984	1984	1984	1984	0
148	20250313	193600	9362799	1984	1984	1984	1984	0
149	20250313	193500	9362799	1984	1984	1984	1984	0
150	20250313	193400	9362799	1984	1984	1984	1984	0
151	20250313	193300	9362799	1984	1984	1984	1984	0
152	20250313	193200	9362799	1984	1984	1984	1984	1
153	20250313	193100	9362799	1984	1984	1984	1984	0
154	20250313	193000	9362799	1984	1984	1984	1984	0
155	20250313	192900	9362799	1984	1984	1984	1984	0
156	20250313	192800	9362799	1984	1984	1984	1984	0
157	20250313	192700	9362799	1984	1984	1984	1984	0
158	20250313	192600	9362799	1984	1984	1984	1984	0
159	20250313	192500	9362799	1984	1984	1984	1984	0
160	20250313	192400	9362799	1984	1984	1984	1984	0
161	20250313	192300	9362799	1984	1984	1984	1984	0
162	20250313	192200	9362799	1984	1984	1984	1984	0
163	20250313	192100	9362799	1984	1984	1984	1984	0
164	20250313	192000	9362799	1984	1984	1984	1984	0
165	20250313	191900	9362799	1984	1984	1984	1984	0
166	20250313	191800	9362799	1984	1984	1984	1984	0
167	20250313	191700	9362799	1984	1984	1984	1984	0
168	20250313	191600	9362799	1984	1984	1984	1984	0
169	20250313	191500	9362799	1984	1984	1984	1984	0
170	20250313	191400	9362799	1984	1984	1984	1984	0
171	20250313	191300	9362799	1984	1984	1984	1984	0
172	20250313	191200	9362799	1984	1984	1984	1984	0
173	20250313	191100	9362799	1984	1984	1984	1984	0
174	20250313	191000	9362799	1984	1984	1984	1984	0
175	20250313	190900	9362799	1984	1984	1984	1984	0
176	20250313	190800	9362799	1984	1984	1984	1984	0
177	20250313	190700	9362799	1984	1984	1984	1984	0
178	20250313	190600	9362799	1984	1984	1984	1984	0
179	20250313	190500	9362799	1984	1984	1984	1984	0
180	20250313	190400	9362799	1984	1984	1984	1984	0
181	20250313	190300	9362799	1984	1984	1984	1984	0
182	20250313	190200	9362799	1984	1984	1984	1984	1
183	20250313	190100	9362799	1984	1984	1984	1984	0
184	20250313	190000	9362799	1984	1984	1984	1984	0
185	20250313	185900	9362799	1984	1984	1984	1984	0
186	20250313	185800	9362799	1984	1984	1984	1984	0
187	20250313	185700	9362799	1984	1984	1984	1984	0
188	20250313	185600	9362799	1984	1984	1984	1984	0
189	20250313	185500	9362799	1984	1984	1984	1984	0
190	20250313	185400	9362799	1984	1984	1984	1984	0
191	20250313	185300	9362799	1984	1984	1984	1984	0
192	20250313	185200	9362799	1984	1984	1984	1984	0
193	20250313	185100	9362799	1984	1984	1984	1984	0
194	20250313	185000	9362799	1984	1984	1984	1984	0
195	20250313	184900	9362799	1984	1984	1984	1984	0
196	20250313	184800	9362799	1984	1984	1984	1984	0
197	20250313	184700	9362799	1984	1984	1984	1984	0
198	20250313	184600	9362799	1984	1984	1984	1984	0
199	20250313	184500	9362799	1984	1984	1984	1984	0
200	20250313	184400	9362799	1984	1984	1984	1984	0
201	20250313	184300	9362799	1984	1984	1984	1984	0
202	20250313	184200	9362799	1984	1984	1984	1984	0
203	20250313	184100	9362799	1984	1984	1984	1984	0
204	20250313	184000	9362799	1984	1984	1984	1984	0
205	20250313	183900	9362799	1984	1984	1984	1984	0
206	20250313	183800	9362799	1984	1984	1984	1984	0
207	20250313	183700	9362799	1984	1984	1984	1984	0
208	20250313	183600	9362799	1984	1984	1984	1984	0
209	20250313	183500	9362799	1984	1984	1984	1984	0
210	20250313	183400	9362799	1984	1984	1984	1984	0
211	20250313	183300	9362799	1984	1984	1984	1984	0
212	20250313	183200	9362799	1984	1984	1984	1984	1
213	20250313	183100	9362799	1984	1984	1984	1984	0
214	20250313	183000	9362799	1984	1984	1984	1984	0
215	20250313	182900	9362799	1984	1984	1984	1984	0
216	20250313	182800	9362799	1984	1984	1984	1984	0
217	20250313	182700	9362799	1984	1984	1984	1984	0
218	20250313	182600	9362799	1984	1984	1984	1984	0
219	20250313	182500	9362799	1984	1984	1984	1984	0
220	20250313	182400	9362799	1984	1984	1984	1984	0
221	20250313	182300	9362799	1984	1984	1984	1984	0
222	20250313	182200	9362799	1984	1984	1984	1984	0
223	20250313	182100	9362799	1984	1984	1984	1984	0
224	20250313	182000	9362799	1984	1984	1984	1984	0
225	20250313	181900	9362799	1984	1984	1984	1984	0
226	20250313	181800	9362799	1984	1984	1984	1984	0
227	20250313	181700	9362799	1984	1984	1984	1984	0
228	20250313	181600	9362799	1984	1984	1984	1984	0
229	20250313	181500	9362799	1984	1984	1984	1984	0
230	20250313	181400	9362799	1984	1984	1984	1984	0
231	20250313	181300	9362799	1984	1984	1984	1984	0
232	20250313	181200	9362799	1984	1984	1984	1984	0
233	20250313	181100	9362799	1984	1984	1984	1984	0
234	20250313	181000	9362799	1984	1984	1984	1984	0
235	20250313	180900	9362799	1984	1984	1984	1984	0
236	20250313	180800	9362799	1984	1984	1984	1984	0
237	20250313	180700	9362799	1984	1984	1984	1984	0
238	20250313	180600	9362799	1984	1984	1984	1984	0
239	20250313	180500	9362799	1984	1984	1984	1984	0
240	20250313	180400	9362799	1984	1984	1984	1984	0
241	20250313	180300	9362799	1984	1984	1984	1984	0
242	20250313	180200	9362799	1984	1984	1984	1984	1
243	20250313	180100	9362799	1984	1984	1984	1984	0
244	20250313	180000	9362799	1984	1984	1984	1984	0
245	20250313	175900	9362799	1984	1984	1984	1984	0
246	20250313	175800	9362799	1984	1984	1984	1984	0
247	20250313	175700	9362799	1984	1984	1984	1984	0
248	20250313	175600	9362799	1984	1984	1984	1984	0
249	20250313	175500	9362799	1984	1984	1984	1984	0
250	20250313	175400	9362799	1984	1984	1984	1984	0
251	20250313	175300	9362799	1984	1984	1984	1984	0
252	20250313	175200	9362799	1984	1984	1984	1984	0
253	20250313	175100	9362799	1984	1984	1984	1984	0
254	20250313	175000	9362799	1984	1984	1984	1984	0
255	20250313	174900	9362799	1984	1984	1984	1984	0
256	20250313	174800	9362799	1984	1984	1984	1984	0
257	20250313	174700	9362799	1984	1984	1984	1984	0
258	20250313	174600	9362799	1984	1984	1984	1984	0
259	20250313	174500	9362799	1984	1984	1984	1984	0
260	20250313	174400	9362799	1984	1984	1984	1984	0
261	20250313	174300	9362799	1984	1984	1984	1984	0
262	20250313	174200	9362799	1984	1984	1984	1984	0
263	20250313	174100	9362799	1984	1984	1984	1984	0
264	20250313	174000	9362799	1984	1984	1984	1984	0
265	20250313	173900	9362799	1984	1984	1984	1984	0
266	20250313	173800	9362799	1984	1984	1984	1984	0
267	20250313	173700	9362799	1984	1984	1984	1984	0
268	20250313	173600	9362799	1984	1984	1984	1984	0
269	20250313	173500	9362799	1984	1984	1984	1984	0
270	20250313	173400	9362799	1984	1984	1984	1984	0
271	20250313	173300	9362799	1984	1984	1984	1984	0
272	20250313	173200	9362799	1984	1984	1984	1984	1
273	20250313	173100	9362799	1984	1984	1984	1984	0
274	20250313	173000	9362799	1984	1984	1984	1984	0
275	20250313	172900	9362799	1984	1984	1984	1984	0
276	20250313	172800	9362799	1984	1984	1984	1984	0
277	20250313	172700	9362799	1984	1984	1984	1984	0
278	20250313	172600	9362799	1984	1984	1984	1984	0
279	20250313	172500	9362799	1984	1984	1984	1984	0
280	20250313	172400	9362799	1984	1984	1984	1984	0
281	20250313	172300	9362799	1984	1984	1984	1984	0
282	20250313	172200	9362799	1984	1984	1984	1984	0
283	20250313	172100	9362799	1984	1984	1984	1984	0
284	20250313	172000	9362799	1984	1984	1984	1984	0
285	20250313	171900	9362799	1984	1984	1984	1984	0
286	20250313	171800	9362799	1984	1984	1984	1984	0
287	20250313	171700	9362799	1984	1984	1984	1984	0
288	20250313	171600	9362799	1984	1984	1984	1984	0
289	20250313	171500	9362799	1984	1984	1984	1984	0
290	20250313	171400	9362799	1984	1984	1984	1984	0
291	20250313	171300	9362799	1984	1984	1984	1984	0
292	20250313	171200	9362799	1984	1984	1984	1984	0
293	20250313	171100	9362799	1984	1984	1984	1984	0
294	20250313	171000	9362799	1984	1984	1984	1984	0
295	20250313	170900	9362799	1984	1984	1984	1984	0
296	20250313	170800	9362799	1984	1984	1984	1984	0
297	20250313	170700	9362799	1984	1984	1984	1984	0
298	20250313	170600	9362799	1984	1984	1984	1984	0
299	20250313	170500	9362799	1984	1984	1984	1984	0
300	20250313	170400	9362799	1984	1984	1984	1984	0
301	20250313	170300	9362799	1984	1984	1984	1984	0
302	20250313	170200	9362799	1984	1984	1984	1984	1
303	20250313	170100	9362799	1984	1984	1984	1984	0
304	20250313	170000	9362799	1984	1984	1984	1984	0
305	20250313	165900	9362799	1984	1984	1984	1984	0
306	20250313	165800	9362799	1984	1984	1984	1984	0
307	20250313	165700	9362799	1984	1984	1984	1984	0
308	20250313	165600	9362799	1984	1984	1984	1984	0
309	20250313	165500	9362799	1984	1984	1984	1984	0
310	20250313	165400	9362799	1984	1984	1984	1984	0
311	20250313	165300	9362799	1984	1984	1984	1984	0
312	20250313	165200	9362799	1984	1984	1984	1984	0
313	20250313	165100	9362799	1984	1984	1984	1984	0
314	20250313	165000	9362799	1984	1984	1984	1984	0
315	20250313	164900	9362799	1984	1984	1984	1984	0
316	20250313	164800	9362799	1984	1984	1984	1984	0
317	20250313	164700	9362799	1984	1984	1984	1984	0
318	20250313	164600	9362799	1984	1984	1984	1984	0
319	20250313	164500	9362799	1984	1984	1984	1984	0
320	20250313	164400	9362799	1984	1984	1984	1984	0
321	20250313	164300	9362799	1984	1984	1984	1984	0
322	20250313	164200	9362799	1984	1984	1984	1984	0
323	20250313	164100	9362799	1984	1984	1984	1984	0
324	20250313	164000	9362799	1984	1984	1984	1984	0
325	20250313	163900	9362799	1984	1984	1984	1984	0
326	20250313	163800	9362799	1984	1984	1984	1984	0
327	20250313	163700	9362799	1984	1984	1984	1984	0
328	20250313	163600	9362799	1984	1984	1984	1984	0
329	20250313	163500	9362799	1984	1984	1984	1984	0
330	20250313	163400	9362799	1984	1984	1984	1984	0
331	20250313	163300	9362799	1984	1984	1984	1984	0
332	20250313	163200	9362799	1984	1984	1984	1984	1
333	20250313	163100	9362799	1984	1984	1984	1984	0
334	20250313	163000	9362799	1984	1984	1984	1984	0
335	20250313	162900	9362799	1984	1984	1984	1984	0
336	20250313	162800	9362799	1984	1984	1984	1984	0
337	20250313	162700	9362799	1984	1984	1984	1984	0
338	20250313	162600	9362799	1984	1984	1984	1984	0
339	20250313	162500	9362799	1984	1984	1984	1984	0
340	20250313	162400	9362799	1984	1984	1984	1984	0
341	20250313	162300	9362799	1984	1984	1984	1984	0
342	20250313	162200	9362799	1984	1984	1984	1984	0
343	20250313	162100	9362799	1984	1984	1984	1984	0
344	20250313	162000	9362799	1984	1984	1984	1984	0
345	20250313	161900	9362799	1984	1984	1984	1984	0
346	20250313	161800	9362799	1984	1984	1984	1984	0
347	20250313	161700	9362799	1984	1984	1984	1984	0
348	20250313	161600	9362799	1984	1984	1984	1984	0
349	20250313	161500	9362799	1984	1984	1984	1984	0
350	20250313	161400	9362799	1984	1984	1984	1984	0
351	20250313	161300	9362799	1984	1984	1984	1984	0
352	20250313	161200	9362799	1984	1984	1984	1984	0
353	20250313	161100	9362799	1984	1984	1984	1984	0
354	20250313	161000	9362799	1984	1984	1984	1984	0
355	20250313	160900	9362799	1984	1984	1984	1984	0
356	20250313	160800	9362799	1984	1984	1984	1984	0
357	20250313	160700	9362799	1984	1984	1984	1984	0
358	20250313	160600	9362799	1984	1984	1984	1984	0
359	20250313	160500	9362799	1984	1984	1984	1984	0
360	20250313	160400	9362799	1984	1984	1984	1984	0
361	20250313	160300	9362799	1984	1984	1984	1984	0
362	20250313	160200	9362799	1984	1984	1984	1984	1
363	20250313	160100	9362799	1984	1984	1984	1984	0
364	20250313	160000	9362799	1984	1984	1984	1984	0
365	20250313	155900	9362799	1984	1984	1984	1984	0
366	20250313	155800	9362799	1984	1984	1984	1984	0
367	20250313	155700	9362799	1984	1984	1984	1984	0
368	20250313	155600	9362799	1984	1984	1984	1984	0
369	20250313	155500	9362799	1984	1984	1984	1984	0
370	20250313	155400	9362799	1984	1984	1984	1984	0
371	20250313	155300	9362799	1984	1984	1984	1984	0
372	20250313	155200	9362799	1984	1984	1984	1984	0
373	20250313	155100	9362799	1984	1984	1984	1984	0
374	20250313	155000	9362799	1984	1984	1984	1984	0
375	20250313	154900	9362799	1984	1984	1984	1984	0
376	20250313	154800	9362799	1984	1984	1984	1984	0
377	20250313	154700	9362799	1984	1984	1984	1984	0
378	20250313	154600	9362799	1984	1984	1984	1984	0
379	20250313	154500	9362799	1984	1984	1984	1984	0
380	20250313	154400	9362799	1984	1984	1984	1984	0
381	20250313	154300	9362799	1984	1984	1984	1984	0
382	20250313	154200	9362799	1984	1984	1984	1984	0
383	20250313	154100	9362799	1984	1984	1984	1984	0
384	20250313	154000	9362799	1984	1984	1984	1984	0
385	20250313	153900	9362799	1984	1984	1984	1984	0
386	20250313	153800	9362799	1984	1984	1984	1984	0
387	20250313	153700	9362799	1984	1984	1984	1984	0
388	20250313	153600	9362799	1984	1984	1984	1984	0
389	20250313	153500	9362799	1984	1984	1984	1984	0
390	20250313	153400	9362799	1984	1984	1984	1984	0
391	20250313	153300	9362799	1984	1984	1984	1984	0
392	20250313	153200	9362799	1984	1984	1984	1984	1
393	20250313	153100	9362799	1984	1984	1984	1984	0
394	20250313	153000	9362799	1984	1984	1984	1984	1
395	20250313	152900	9360815	1984	1984	1984	1984	0
396	20250313	152800	9360815	1984	1984	1984	1984	0
397	20250313	152700	9360815	1984	1984	1984	1984	0
398	20250313	152600	9360815	1984	1984	1984	1984	0
399	20250313	152500	9360815	1984	1984	1984	1984	0
400	20250313	152400	9360815	1984	1984	1984	1984	0
401	20250313	152300	9360815	1984	1984	1984	1984	0
402	20250313	152200	9360815	1984	1984	1984	1984	0
403	20250313	152100	9360815	1984	1984	1984	1984	0
404	20250313	152000	9360815	1984	1984	1984	1984	0
405	20250313	151900	9360815	1984	1984	1984	1984	0
406	20250313	151800	9360815	1984	1984	1984	1984	0
407	20250313	151700	9360815	1984	1984	1984	1984	0
408	20250313	151600	9360815	1984	1984	1984	1984	1
409	20250313	151500	9358831	1983	1983	1983	1983	20
410	20250313	151400	9319171	1984	1984	1984	1984	0
411	20250313	151300	9319171	1984	1984	1984	1984	0
412	20250313	151200	9319171	1984	1984	1984	1984	0
413	20250313	151100	9319171	1984	1984	1984	1984	0
414	20250313	151000	9319171	1984	1984	1984	1984	0
415	20250313	150900	9319171	1984	1984	1984	1984	0
416	20250313	150800	9319171	1984	1984	1984	1984	0
417	20250313	150700	9319171	1984	1984	1984	1984	0
418	20250313	150600	9319171	1984	1984	1984	1984	0
419	20250313	150500	9319171	1984	1984	1984	1984	0
420	20250313	150400	9319171	1984	1984	1984	1984	0
421	20250313	150300	9319171	1984	1984	1984	1984	0
422	20250313	150200	9319171	1984	1984	1984	1984	0
423	20250313	150100	9319171	1984	1984	1984	1984	1
424	20250313	150000	9317187	1981	1981	1981	1981	0
425	20250313	145900	9317187	1981	1981	1981	1981	0
426	20250313	145800	9317187	1981	1981	1981	1981	0
427	20250313	145700	9317187	1981	1981	1981	1981	0
428	20250313	145600	9317187	1981	1981	1981	1981	9
429	20250313	145500	9299358	1984	1984	1984	1984	0
430	20250313	145400	9299358	1984	1984	1984	1984	0
431	20250313	145300	9299358	1984	1984	1984	1984	0
432	20250313	145200	9299358	1984	1984	1984	1984	0
433	20250313	145100	9299358	1984	1984	1984	1984	0
434	20250313	145000	9299358	1984	1984	1984	1984	0
435	20250313	144900	9299358	1984	1984	1984	1984	0
436	20250313	144800	9299358	1984	1984	1984	1984	0
437	20250313	144700	9299358	1984	1984	1984	1984	0
438	20250313	144600	9299358	1984	1984	1984	1984	0
439	20250313	144500	9299358	1984	1984	1984	1984	0
440	20250313	144400	9299358	1984	1984	1984	1984	0
441	20250313	144300	9299358	1984	1984	1984	1984	0
442	20250313	144200	9299358	1984	1984	1984	1984	0
443	20250313	144100	9299358	1984	1984	1984	1984	0
444	20250313	144000	9299358	1984	1984	1984	1984	0
445	20250313	143900	9299358	1984	1984	1984	1984	0
446	20250313	143800	9299358	1984	1984	1984	1984	0
447	20250313	143700	9299358	1984	1984	1984	1984	0
448	20250313	143600	9299358	1984	1984	1984	1984	0
449	20250313	143500	9299358	1984	1984	1984	1984	0
450	20250313	143400	9299358	1984	1984	1984	1984	0
451	20250313	143300	9299358	1984	1984	1984	1984	0
452	20250313	143200	9299358	1984	1984	1984	1984	0
453	20250313	143100	9299358	1984	1984	1984	1984	0
454	20250313	143000	9299358	1984	1984	1984	1984	0
455	20250313	142900	9299358	1984	1984	1984	1984	1
456	20250313	142800	9297374	1981	1981	1981	1981	0
457	20250313	142700	9297374	1981	1981	1981	1981	0
458	20250313	142600	9297374	1981	1981	1981	1981	0
459	20250313	142500	9297374	1981	1981	1981	1981	0
460	20250313	142400	9297374	1981	1981	1981	1981	0
461	20250313	142300	9297374	1981	1981	1981	1981	0
462	20250313	142200	9297374	1981	1981	1981	1981	0
463	20250313	142100	9297374	1981	1981	1981	1981	0
464	20250313	142000	9297374	1981	1981	1981	1981	0
465	20250313	141900	9297374	1981	1981	1981	1981	200
466	20250313	141800	8901174	1984	1984	1984	1984	0
467	20250313	141700	8901174	1984	1984	1984	1984	0
468	20250313	141600	8901174	1984	1984	1984	1984	0
469	20250313	141500	8901174	1984	1984	1984	1984	0
470	20250313	141400	8901174	1984	1984	1984	1984	0
471	20250313	141300	8901174	1984	1984	1984	1984	0
472	20250313	141200	8901174	1984	1984	1984	1984	0
473	20250313	141100	8901174	1984	1984	1984	1984	0
474	20250313	141000	8901174	1984	1984	1984	1984	0
475	20250313	140900	8901174	1984	1984	1984	1984	0
476	20250313	140800	8901174	1984	1984	1984	1984	0
477	20250313	140700	8901174	1984	1984	1984	1984	0
478	20250313	140600	8901174	1984	1984	1984	1984	0
479	20250313	140500	8901174	1984	1984	1984	1984	0
480	20250313	140400	8901174	1984	1984	1984	1984	0
481	20250313	140300	8901174	1984	1984	1984	1984	0
482	20250313	140200	8901174	1984	1984	1984	1984	0
483	20250313	140100	8901174	1984	1984	1984	1984	0
484	20250313	140000	8901174	1984	1984	1984	1984	0
485	20250313	135900	8901174	1984	1984	1984	1984	0
486	20250313	135800	8901174	1984	1984	1984	1984	0
487	20250313	135700	8901174	1984	1984	1984	1984	0
488	20250313	135600	8901174	1984	1984	1984	1984	0
489	20250313	135500	8901174	1984	1984	1984	1984	0
490	20250313	135400	8901174	1984	1984	1984	1984	0
491	20250313	135300	8901174	1984	1984	1984	1984	0
492	20250313	135200	8901174	1984	1984	1984	1984	0
493	20250313	135100	8901174	1984	1984	1984	1984	0
494	20250313	135000	8901174	1984	1984	1984	1984	0
495	20250313	134900	8901174	1984	1984	1984	1984	0
496	20250313	134800	8901174	1984	1984	1984	1984	0
497	20250313	134700	8901174	1984	1984	1984	1984	0
498	20250313	134600	8901174	1984	1984	1984	1984	0
499	20250313	134500	8901174	1984	1984	1984	1984	0
500	20250313	134400	8901174	1984	1984	1984	1984	0
501	20250313	134300	8901174	1984	1984	1984	1984	0
502	20250313	134200	8901174	1984	1984	1984	1984	0
503	20250313	134100	8901174	1984	1984	1984	1984	0
504	20250313	134000	8901174	1984	1984	1984	1984	0
505	20250313	133900	8901174	1984	1984	1984	1984	0
506	20250313	133800	8901174	1984	1984	1984	1984	0
507	20250313	133700	8901174	1984	1984	1984	1984	0
508	20250313	133600	8901174	1984	1984	1984	1984	0
509	20250313	133500	8901174	1984	1984	1984	1984	0
510	20250313	133400	8901174	1984	1984	1984	1984	0
511	20250313	133300	8901174	1984	1984	1984	1984	0
512	20250313	133200	8901174	1984	1984	1984	1984	0
513	20250313	133100	8901174	1984	1984	1984	1984	0
514	20250313	133000	8901174	1984	1984	1984	1984	0
515	20250313	132900	8901174	1984	1984	1984	1984	0
516	20250313	132800	8901174	1984	1984	1984	1984	0
517	20250313	132700	8901174	1984	1984	1984	1984	0
518	20250313	132600	8901174	1984	1984	1984	1984	0
519	20250313	132500	8901174	1984	1984	1984	1984	0
520	20250313	132400	8901174	1984	1984	1984	1984	0
521	20250313	132300	8901174	1984	1984	1984	1984	0
522	20250313	132200	8901174	1984	1984	1984	1984	0
523	20250313	132100	8901174	1984	1984	1984	1984	0
524	20250313	132000	8901174	1984	1984	1984	1984	0
525	20250313	131900	8901174	1984	1984	1984	1984	0
526	20250313	131800	8901174	1984	1984	1984	1984	0
527	20250313	131700	8901174	1984	1984	1984	1984	0
528	20250313	131600	8901174	1984	1984	1984	1984	0
529	20250313	131500	8901174	1984	1984	1984	1984	0
530	20250313	131400	8901174	1984	1984	1984	1984	0
531	20250313	131300	8901174	1984	1984	1984	1984	0
532	20250313	131200	8901174	1984	1984	1984	1984	0
533	20250313	131100	8901174	1984	1984	1984	1984	0
534	20250313	131000	8901174	1984	1984	1984	1984	0
535	20250313	130900	8901174	1984	1982	1984	1982	16
536	20250313	130800	8869460	1982	1982	1982	1982	0
537	20250313	130700	8869460	1982	1982	1982	1982	0
538	20250313	130600	8869460	1982	1982	1982	1982	0
539	20250313	130500	8869460	1982	1982	1982	1982	33
540	20250313	130400	8804054	1982	1982	1982	1982	0
541	20250313	130300	8804054	1982	1982	1982	1982	387
542	20250313	130200	8037020	1982	1982	1982	1982	0
543	20250313	130100	8037020	1982	1982	1982	1982	0
544	20250313	130000	8037020	1982	1982	1982	1982	0
545	20250313	125900	8037020	1982	1982	1982	1982	0
546	20250313	125800	8037020	1982	1982	1982	1982	0
547	20250313	125700	8037020	1982	1982	1982	1982	0
548	20250313	125600	8037020	1982	1982	1982	1982	0
549	20250313	125500	8037020	1982	1982	1982	1982	1742
550	20250313	125400	4584376	1983	1983	1983	1983	0
551	20250313	125300	4584376	1983	1983	1983	1983	0
552	20250313	125200	4584376	1983	1983	1983	1983	0
553	20250313	125100	4584376	1983	1983	1983	1983	0
554	20250313	125000	4584376	1983	1983	1983	1983	0
555	20250313	124900	4584376	1983	1983	1983	1983	0
556	20250313	124800	4584376	1983	1983	1983	1983	0
557	20250313	124700	4584376	1983	1983	1983	1983	0
558	20250313	124600	4584376	1983	1983	1983	1983	0
559	20250313	124500	4584376	1983	1983	1983	1983	0
560	20250313	124400	4584376	1983	1983	1983	1983	0
561	20250313	124300	4584376	1983	1983	1983	1983	0
562	20250313	124200	4584376	1983	1983	1983	1983	0
563	20250313	124100	4584376	1983	1983	1983	1983	0
564	20250313	124000	4584376	1983	1983	1983	1983	0
565	20250313	123900	4584376	1983	1983	1983	1983	0
566	20250313	123800	4584376	1983	1983	1983	1983	0
567	20250313	123700	4584376	1983	1983	1983	1983	0
568	20250313	123600	4584376	1983	1983	1983	1983	0
569	20250313	123500	4584376	1983	1983	1983	1983	0
570	20250313	123400	4584376	1983	1983	1983	1983	0
571	20250313	123300	4584376	1983	1983	1983	1983	0
572	20250313	123200	4584376	1983	1983	1983	1983	0
573	20250313	123100	4584376	1983	1983	1983	1983	0
574	20250313	123000	4584376	1983	1983	1983	1983	0
575	20250313	122900	4584376	1983	1983	1983	1983	0
576	20250313	122800	4584376	1983	1983	1983	1983	0
577	20250313	122700	4584376	1983	1983	1983	1983	0
578	20250313	122600	4584376	1983	1983	1983	1983	0
579	20250313	122500	4584376	1983	1983	1983	1983	0
580	20250313	122400	4584376	1983	1983	1983	1983	0
581	20250313	122300	4584376	1983	1983	1983	1983	0
582	20250313	122200	4584376	1983	1983	1983	1983	0
583	20250313	122100	4584376	1983	1983	1983	1983	0
584	20250313	122000	4584376	1983	1983	1983	1983	0
585	20250313	121900	4584376	1983	1983	1983	1983	0
586	20250313	121800	4584376	1983	1983	1983	1983	0
587	20250313	121700	4584376	1983	1983	1983	1983	0
588	20250313	121600	4584376	1983	1983	1983	1983	0
589	20250313	121500	4584376	1983	1983	1983	1983	0
590	20250313	121400	4584376	1983	1983	1983	1983	0
591	20250313	121300	4584376	1983	1983	1983	1983	1
592	20250313	121200	4582393	1983	1983	1983	1983	0
593	20250313	121100	4582393	1983	1983	1983	1983	0
594	20250313	121000	4582393	1983	1983	1983	1983	0
595	20250313	120900	4582393	1983	1983	1983	1983	0
596	20250313	120800	4582393	1983	1983	1983	1983	4
597	20250313	120700	4574461	1983	1983	1983	1983	0
598	20250313	120600	4574461	1983	1983	1983	1983	0
599	20250313	120500	4574461	1983	1983	1983	1983	0
600	20250313	120400	4574461	1983	1983	1983	1983	0
601	20250313	120300	4574461	1983	1983	1983	1983	0
602	20250313	120200	4574461	1983	1983	1983	1983	0
603	20250313	120100	4574461	1983	1983	1983	1983	0
604	20250313	120000	4574461	1983	1983	1983	1983	0
605	20250313	115900	4574461	1983	1983	1983	1983	0
606	20250313	115800	4574461	1983	1983	1983	1983	0
607	20250313	115700	4574461	1983	1983	1983	1983	0
608	20250313	115600	4574461	1983	1983	1983	1983	0
609	20250313	115500	4574461	1983	1983	1983	1983	0
610	20250313	115400	4574461	1983	1983	1983	1983	0
611	20250313	115300	4574461	1983	1983	1983	1983	0
612	20250313	115200	4574461	1983	1983	1983	1983	0
613	20250313	115100	4574461	1983	1983	1983	1983	0
614	20250313	115000	4574461	1983	1983	1983	1983	0
615	20250313	114900	4574461	1983	1983	1983	1983	0
616	20250313	114800	4574461	1983	1983	1983	1983	0
617	20250313	114700	4574461	1983	1983	1983	1983	1
618	20250313	114600	4572478	1982	1982	1982	1982	0
619	20250313	114500	4572478	1982	1982	1982	1982	0
620	20250313	114400	4572478	1982	1982	1982	1982	0
621	20250313	114300	4572478	1982	1982	1982	1982	0
622	20250313	114200	4572478	1982	1982	1982	1982	0
623	20250313	114100	4572478	1982	1982	1982	1982	0
624	20250313	114000	4572478	1982	1982	1982	1982	0
625	20250313	113900	4572478	1982	1982	1982	1982	0
626	20250313	113800	4572478	1982	1982	1982	1982	0
627	20250313	113700	4572478	1982	1982	1982	1982	0
628	20250313	113600	4572478	1982	1982	1982	1982	0
629	20250313	113500	4572478	1982	1982	1982	1982	0
630	20250313	113400	4572478	1982	1982	1982	1982	100
631	20250313	113300	4374278	1983	1983	1983	1983	0
632	20250313	113200	4374278	1983	1983	1983	1983	0
633	20250313	113100	4374278	1983	1983	1983	1983	0
634	20250313	113000	4374278	1983	1983	1983	1983	0
635	20250313	112900	4374278	1983	1983	1983	1983	0
636	20250313	112800	4374278	1983	1983	1983	1983	0
637	20250313	112700	4374278	1983	1983	1983	1983	0
638	20250313	112600	4374278	1983	1983	1983	1983	0
639	20250313	112500	4374278	1983	1983	1983	1983	0
640	20250313	112400	4374278	1983	1983	1983	1983	0
641	20250313	112300	4374278	1983	1983	1983	1983	0
642	20250313	112200	4374278	1983	1983	1983	1983	0
643	20250313	112100	4374278	1983	1983	1983	1983	0
644	20250313	112000	4374278	1983	1983	1983	1983	0
645	20250313	111900	4374278	1983	1983	1983	1983	0
646	20250313	111800	4374278	1983	1983	1983	1983	0
647	20250313	111700	4374278	1983	1983	1983	1983	0
648	20250313	111600	4374278	1983	1983	1983	1983	0
649	20250313	111500	4374278	1983	1983	1983	1983	0
650	20250313	111400	4374278	1983	1983	1983	1983	0
651	20250313	111300	4374278	1983	1983	1983	1983	0
652	20250313	111200	4374278	1983	1983	1983	1983	0
653	20250313	111100	4374278	1983	1983	1983	1983	0
654	20250313	111000	4374278	1983	1983	1983	1983	0
655	20250313	110900	4374278	1983	1983	1983	1983	0
656	20250313	110800	4374278	1983	1983	1983	1983	0
657	20250313	110700	4374278	1983	1983	1983	1983	0
658	20250313	110600	4374278	1983	1983	1983	1983	0
659	20250313	110500	4374278	1983	1983	1983	1983	0
660	20250313	110400	4374278	1983	1983	1983	1983	0
661	20250313	110300	4374278	1983	1983	1983	1983	0
662	20250313	110200	4374278	1983	1983	1983	1983	0
663	20250313	110100	4374278	1983	1983	1983	1983	0
664	20250313	110000	4374278	1983	1983	1983	1983	0
665	20250313	105900	4374278	1983	1983	1983	1983	0
666	20250313	105800	4374278	1983	1983	1983	1983	0
667	20250313	105700	4374278	1983	1983	1983	1983	0
668	20250313	105600	4374278	1983	1983	1983	1983	0
669	20250313	105500	4374278	1983	1983	1983	1983	0
670	20250313	105400	4374278	1983	1983	1983	1983	0
671	20250313	105300	4374278	1983	1983	1983	1983	0
672	20250313	105200	4374278	1983	1983	1983	1983	0
673	20250313	105100	4374278	1983	1983	1983	1983	500
674	20250313	105000	3382778	1983	1983	1983	1983	0
675	20250313	104900	3382778	1983	1983	1983	1983	0
676	20250313	104800	3382778	1983	1983	1983	1983	0
677	20250313	104700	3382778	1983	1983	1983	1983	0
678	20250313	104600	3382778	1983	1983	1983	1983	0
679	20250313	104500	3382778	1983	1983	1983	1983	0
680	20250313	104400	3382778	1983	1983	1983	1983	0
681	20250313	104300	3382778	1983	1983	1983	1983	0
682	20250313	104200	3382778	1983	1983	1983	1983	0
683	20250313	104100	3382778	1983	1983	1983	1983	0
684	20250313	104000	3382778	1983	1983	1983	1983	0
685	20250313	103900	3382778	1983	1983	1983	1983	0
686	20250313	103800	3382778	1983	1983	1983	1983	0
687	20250313	103700	3382778	1983	1983	1983	1983	0
688	20250313	103600	3382778	1983	1983	1983	1983	0
689	20250313	103500	3382778	1983	1983	1983	1983	0
690	20250313	103400	3382778	1983	1983	1983	1983	0
691	20250313	103300	3382778	1983	1983	1983	1983	101
692	20250313	103200	3182495	1983	1983	1983	1983	46
693	20250313	103100	3091277	1982	1982	1982	1982	0
694	20250313	103000	3091277	1982	1982	1982	1982	0
695	20250313	102900	3091277	1982	1982	1982	1982	0
696	20250313	102800	3091277	1982	1982	1982	1982	0
697	20250313	102700	3091277	1982	1983	1983	1982	23
698	20250313	102600	3045677	1983	1983	1983	1983	10
699	20250313	102500	3025847	1984	1984	1984	1984	0
700	20250313	102400	3025847	1984	1984	1984	1984	0
701	20250313	102300	3025847	1984	1984	1984	1984	3
702	20250313	102200	3019895	1984	1984	1984	1984	139
703	20250313	102100	2744119	1984	1984	1984	1984	0
704	20250313	102000	2744119	1984	1984	1984	1984	0
705	20250313	101900	2744119	1984	1984	1984	1984	0
706	20250313	101800	2744119	1984	1984	1984	1984	0
707	20250313	101700	2744119	1984	1984	1984	1984	0
708	20250313	101600	2744119	1984	1984	1984	1984	0
709	20250313	101500	2744119	1984	1984	1984	1984	0
710	20250313	101400	2744119	1984	1985	1985	1984	21
711	20250313	101300	2702445	1986	1986	1986	1986	0
712	20250313	101200	2702445	1986	1986	1986	1986	1
713	20250313	101100	2700459	1986	1986	1986	1986	0
714	20250313	101000	2700459	1986	1986	1986	1986	0
715	20250313	100900	2700459	1986	1986	1986	1986	120
716	20250313	100800	2462139	1987	1987	1987	1987	0
717	20250313	100700	2462139	1987	1987	1987	1987	0
718	20250313	100600	2462139	1987	1987	1987	1987	0
719	20250313	100500	2462139	1987	1987	1987	1987	0
720	20250313	100400	2462139	1987	1987	1987	1987	0
721	20250313	100300	2462139	1987	1987	1987	1987	0
722	20250313	100200	2462139	1987	1987	1987	1987	0
723	20250313	100100	2462139	1987	1987	1987	1987	0
724	20250313	100000	2462139	1987	1987	1987	1987	0
725	20250313	095900	2462139	1987	1987	1987	1987	0
726	20250313	095800	2462139	1987	1987	1987	1987	0
727	20250313	095700	2462139	1987	1987	1987	1987	0
728	20250313	095600	2462139	1987	1987	1987	1987	0
729	20250313	095500	2462139	1987	1987	1987	1987	0
730	20250313	095400	2462139	1987	1987	1987	1987	0
731	20250313	095300	2462139	1987	1987	1987	1987	97
732	20250313	095200	2269400	1987	1987	1987	1987	0
733	20250313	095100	2269400	1987	1987	1987	1987	0
734	20250313	095000	2269400	1987	1987	1987	1987	0
735	20250313	094900	2269400	1987	1987	1987	1987	0
736	20250313	094800	2269400	1987	1987	1987	1987	0
737	20250313	094700	2269400	1987	1987	1987	1987	50
738	20250313	094600	2170050	1987	1987	1987	1987	140
739	20250313	094500	1891870	1987	1983	1987	1983	70
740	20250313	094400	1752870	1983	1983	1983	1983	30
741	20250313	094300	1693380	1983	1983	1983	1983	2
742	20250313	094200	1689414	1983	1983	1983	1983	0
743	20250313	094100	1689414	1983	1983	1983	1983	10
744	20250313	094000	1669584	1982	1986	1986	1982	335
745	20250313	093900	1005217	1987	1987	1987	1987	0
746	20250313	093800	1005217	1987	1987	1987	1987	211
747	20250313	093700	585960	1987	1987	1987	1987	0
748	20250313	093600	585960	1987	1987	1987	1987	0
749	20250313	093500	585960	1987	1987	1987	1987	0
750	20250313	093400	585960	1987	1987	1987	1987	1
751	20250313	093300	583973	1987	1987	1987	1987	0
752	20250313	093200	583973	1987	1987	1987	1987	1
753	20250313	093100	581986	1987	1987	1987	1987	0
754	20250313	093000	581986	1987	1987	1987	1987	4
755	20250313	092900	574038	1989	1989	1989	1989	0
756	20250313	092800	574038	1989	1989	1989	1989	0
757	20250313	092700	574038	1989	1989	1989	1989	0
758	20250313	092600	574038	1989	1989	1989	1989	0
759	20250313	092500	574038	1989	1989	1989	1989	0
760	20250313	092400	574038	1989	1989	1989	1989	0
761	20250313	092300	574038	1989	1989	1989	1989	0
762	20250313	092200	574038	1989	1989	1989	1989	0
763	20250313	092100	574038	1989	1989	1989	1989	0
764	20250313	092000	574038	1989	1989	1989	1989	0
765	20250313	091900	574038	1989	1989	1989	1989	5
766	20250313	091800	564093	1989	1989	1989	1989	0
767	20250313	091700	564093	1989	1989	1989	1989	0
768	20250313	091600	564093	1989	1989	1989	1989	0
769	20250313	091500	564093	1989	1989	1989	1989	0
770	20250313	091400	564093	1989	1989	1989	1989	0
771	20250313	091300	564093	1989	1989	1989	1989	0
772	20250313	091200	564093	1989	1989	1989	1989	0
773	20250313	091100	564093	1989	1989	1989	1989	0
774	20250313	091000	564093	1989	1989	1989	1989	0
775	20250313	090900	564093	1989	1989	1989	1989	0
776	20250313	090800	564093	1989	1989	1989	1989	0
777	20250313	090700	564093	1989	1989	1989	1989	0
778	20250313	090600	564093	1989	1989	1989	1989	0
779	20250313	090500	564093	1989	1989	1989	1989	0
780	20250313	090400	564093	1989	1989	1989	1989	0
781	20250313	090300	564093	1989	1989	1989	1989	0
782	20250313	090200	564093	1989	1989	1989	1989	0
783	20250313	090100	564093	1989	1988	1989	1986	273
784	20250313	090000	21879	1989	1989	1989	1989	11