KissMeData/482680/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	213800	172101705	1985	1985	1985	1985	327
3	20250508	213700	172101705	1985	1985	1985	1985	0
4	20250508	213600	172101705	1985	1985	1985	1985	0
5	20250508	213500	172101705	1985	1985	1985	1985	0
6	20250508	213400	172101705	1985	1985	1985	1985	0
7	20250508	213300	172101705	1985	1985	1985	1985	0
8	20250508	213200	172101705	1985	1985	1985	1985	0
9	20250508	213100	172101705	1985	1985	1985	1985	0
10	20250508	213000	172101705	1985	1985	1985	1985	0
11	20250508	212900	172101705	1985	1985	1985	1985	0
12	20250508	212800	172101705	1985	1985	1985	1985	0
13	20250508	212700	172101705	1985	1985	1985	1985	0
14	20250508	212600	172101705	1985	1985	1985	1985	0
15	20250508	212500	172101705	1985	1985	1985	1985	0
16	20250508	212400	172101705	1985	1985	1985	1985	0
17	20250508	212300	172101705	1985	1985	1985	1985	0
18	20250508	212200	172101705	1985	1985	1985	1985	0
19	20250508	212100	172101705	1985	1985	1985	1985	0
20	20250508	212000	172101705	1985	1985	1985	1985	0
21	20250508	211900	172101705	1985	1985	1985	1985	0
22	20250508	211800	172101705	1985	1985	1985	1985	0
23	20250508	211700	172101705	1985	1985	1985	1985	0
24	20250508	211600	172101705	1985	1985	1985	1985	0
25	20250508	211500	172101705	1985	1985	1985	1985	0
26	20250508	211400	172101705	1985	1985	1985	1985	0
27	20250508	211300	172101705	1985	1985	1985	1985	0
28	20250508	211200	172101705	1985	1985	1985	1985	0
29	20250508	211100	172101705	1985	1985	1985	1985	0
30	20250508	211000	172101705	1985	1985	1985	1985	0
31	20250508	210900	172101705	1985	1985	1985	1985	0
32	20250508	210800	172101705	1985	1985	1985	1985	327
33	20250508	210700	172101705	1985	1985	1985	1985	0
34	20250508	210600	172101705	1985	1985	1985	1985	0
35	20250508	210500	172101705	1985	1985	1985	1985	0
36	20250508	210400	172101705	1985	1985	1985	1985	0
37	20250508	210300	172101705	1985	1985	1985	1985	0
38	20250508	210200	172101705	1985	1985	1985	1985	0
39	20250508	210100	172101705	1985	1985	1985	1985	0
40	20250508	210000	172101705	1985	1985	1985	1985	0
41	20250508	205900	172101705	1985	1985	1985	1985	0
42	20250508	205800	172101705	1985	1985	1985	1985	0
43	20250508	205700	172101705	1985	1985	1985	1985	0
44	20250508	205600	172101705	1985	1985	1985	1985	0
45	20250508	205500	172101705	1985	1985	1985	1985	0
46	20250508	205400	172101705	1985	1985	1985	1985	0
47	20250508	205300	172101705	1985	1985	1985	1985	0
48	20250508	205200	172101705	1985	1985	1985	1985	0
49	20250508	205100	172101705	1985	1985	1985	1985	0
50	20250508	205000	172101705	1985	1985	1985	1985	0
51	20250508	204900	172101705	1985	1985	1985	1985	0
52	20250508	204800	172101705	1985	1985	1985	1985	0
53	20250508	204700	172101705	1985	1985	1985	1985	0
54	20250508	204600	172101705	1985	1985	1985	1985	0
55	20250508	204500	172101705	1985	1985	1985	1985	0
56	20250508	204400	172101705	1985	1985	1985	1985	0
57	20250508	204300	172101705	1985	1985	1985	1985	0
58	20250508	204200	172101705	1985	1985	1985	1985	0
59	20250508	204100	172101705	1985	1985	1985	1985	0
60	20250508	204000	172101705	1985	1985	1985	1985	0
61	20250508	203900	172101705	1985	1985	1985	1985	0
62	20250508	203800	172101705	1985	1985	1985	1985	327
63	20250508	203700	172101705	1985	1985	1985	1985	0
64	20250508	203600	172101705	1985	1985	1985	1985	0
65	20250508	203500	172101705	1985	1985	1985	1985	0
66	20250508	203400	172101705	1985	1985	1985	1985	0
67	20250508	203300	172101705	1985	1985	1985	1985	0
68	20250508	203200	172101705	1985	1985	1985	1985	0
69	20250508	203100	172101705	1985	1985	1985	1985	0
70	20250508	203000	172101705	1985	1985	1985	1985	0
71	20250508	202900	172101705	1985	1985	1985	1985	0
72	20250508	202800	172101705	1985	1985	1985	1985	0
73	20250508	202700	172101705	1985	1985	1985	1985	0
74	20250508	202600	172101705	1985	1985	1985	1985	0
75	20250508	202500	172101705	1985	1985	1985	1985	0
76	20250508	202400	172101705	1985	1985	1985	1985	0
77	20250508	202300	172101705	1985	1985	1985	1985	0
78	20250508	202200	172101705	1985	1985	1985	1985	0
79	20250508	202100	172101705	1985	1985	1985	1985	0
80	20250508	202000	172101705	1985	1985	1985	1985	0
81	20250508	201900	172101705	1985	1985	1985	1985	0
82	20250508	201800	172101705	1985	1985	1985	1985	0
83	20250508	201700	172101705	1985	1985	1985	1985	0
84	20250508	201600	172101705	1985	1985	1985	1985	0
85	20250508	201500	172101705	1985	1985	1985	1985	0
86	20250508	201400	172101705	1985	1985	1985	1985	0
87	20250508	201300	172101705	1985	1985	1985	1985	0
88	20250508	201200	172101705	1985	1985	1985	1985	0
89	20250508	201100	172101705	1985	1985	1985	1985	0
90	20250508	201000	172101705	1985	1985	1985	1985	0
91	20250508	200900	172101705	1985	1985	1985	1985	0
92	20250508	200800	172101705	1985	1985	1985	1985	327
93	20250508	200700	172101705	1985	1985	1985	1985	0
94	20250508	200600	172101705	1985	1985	1985	1985	0
95	20250508	200500	172101705	1985	1985	1985	1985	0
96	20250508	200400	172101705	1985	1985	1985	1985	0
97	20250508	200300	172101705	1985	1985	1985	1985	0
98	20250508	200200	172101705	1985	1985	1985	1985	0
99	20250508	200100	172101705	1985	1985	1985	1985	0
100	20250508	200000	172101705	1985	1985	1985	1985	0
101	20250508	195900	172101705	1985	1985	1985	1985	0
102	20250508	195800	172101705	1985	1985	1985	1985	0
103	20250508	195700	172101705	1985	1985	1985	1985	0
104	20250508	195600	172101705	1985	1985	1985	1985	0
105	20250508	195500	172101705	1985	1985	1985	1985	0
106	20250508	195400	172101705	1985	1985	1985	1985	0
107	20250508	195300	172101705	1985	1985	1985	1985	0
108	20250508	195200	172101705	1985	1985	1985	1985	0
109	20250508	195100	172101705	1985	1985	1985	1985	0
110	20250508	195000	172101705	1985	1985	1985	1985	0
111	20250508	194900	172101705	1985	1985	1985	1985	0
112	20250508	194800	172101705	1985	1985	1985	1985	0
113	20250508	194700	172101705	1985	1985	1985	1985	0
114	20250508	194600	172101705	1985	1985	1985	1985	0
115	20250508	194500	172101705	1985	1985	1985	1985	0
116	20250508	194400	172101705	1985	1985	1985	1985	0
117	20250508	194300	172101705	1985	1985	1985	1985	0
118	20250508	194200	172101705	1985	1985	1985	1985	0
119	20250508	194100	172101705	1985	1985	1985	1985	0
120	20250508	194000	172101705	1985	1985	1985	1985	0
121	20250508	193900	172101705	1985	1985	1985	1985	0
122	20250508	193800	172101705	1985	1985	1985	1985	327
123	20250508	193700	172101705	1985	1985	1985	1985	0
124	20250508	193600	172101705	1985	1985	1985	1985	0
125	20250508	193500	172101705	1985	1985	1985	1985	0
126	20250508	193400	172101705	1985	1985	1985	1985	0
127	20250508	193300	172101705	1985	1985	1985	1985	0
128	20250508	193200	172101705	1985	1985	1985	1985	0
129	20250508	193100	172101705	1985	1985	1985	1985	0
130	20250508	193000	172101705	1985	1985	1985	1985	0
131	20250508	192900	172101705	1985	1985	1985	1985	0
132	20250508	192800	172101705	1985	1985	1985	1985	0
133	20250508	192700	172101705	1985	1985	1985	1985	0
134	20250508	192600	172101705	1985	1985	1985	1985	0
135	20250508	192500	172101705	1985	1985	1985	1985	0
136	20250508	192400	172101705	1985	1985	1985	1985	0
137	20250508	192300	172101705	1985	1985	1985	1985	0
138	20250508	192200	172101705	1985	1985	1985	1985	0
139	20250508	192100	172101705	1985	1985	1985	1985	0
140	20250508	192000	172101705	1985	1985	1985	1985	0
141	20250508	191900	172101705	1985	1985	1985	1985	0
142	20250508	191800	172101705	1985	1985	1985	1985	0
143	20250508	191700	172101705	1985	1985	1985	1985	0
144	20250508	191600	172101705	1985	1985	1985	1985	0
145	20250508	191500	172101705	1985	1985	1985	1985	0
146	20250508	191400	172101705	1985	1985	1985	1985	0
147	20250508	191300	172101705	1985	1985	1985	1985	0
148	20250508	191200	172101705	1985	1985	1985	1985	0
149	20250508	191100	172101705	1985	1985	1985	1985	0
150	20250508	191000	172101705	1985	1985	1985	1985	0
151	20250508	190900	172101705	1985	1985	1985	1985	0
152	20250508	190800	172101705	1985	1985	1985	1985	327
153	20250508	190700	172101705	1985	1985	1985	1985	0
154	20250508	190600	172101705	1985	1985	1985	1985	0
155	20250508	190500	172101705	1985	1985	1985	1985	0
156	20250508	190400	172101705	1985	1985	1985	1985	0
157	20250508	190300	172101705	1985	1985	1985	1985	0
158	20250508	190200	172101705	1985	1985	1985	1985	0
159	20250508	190100	172101705	1985	1985	1985	1985	0
160	20250508	190000	172101705	1985	1985	1985	1985	0
161	20250508	185900	172101705	1985	1985	1985	1985	0
162	20250508	185800	172101705	1985	1985	1985	1985	0
163	20250508	185700	172101705	1985	1985	1985	1985	0
164	20250508	185600	172101705	1985	1985	1985	1985	0
165	20250508	185500	172101705	1985	1985	1985	1985	0
166	20250508	185400	172101705	1985	1985	1985	1985	0
167	20250508	185300	172101705	1985	1985	1985	1985	0
168	20250508	185200	172101705	1985	1985	1985	1985	0
169	20250508	185100	172101705	1985	1985	1985	1985	0
170	20250508	185000	172101705	1985	1985	1985	1985	0
171	20250508	184900	172101705	1985	1985	1985	1985	0
172	20250508	184800	172101705	1985	1985	1985	1985	0
173	20250508	184700	172101705	1985	1985	1985	1985	0
174	20250508	184600	172101705	1985	1985	1985	1985	0
175	20250508	184500	172101705	1985	1985	1985	1985	0
176	20250508	184400	172101705	1985	1985	1985	1985	0
177	20250508	184300	172101705	1985	1985	1985	1985	0
178	20250508	184200	172101705	1985	1985	1985	1985	0
179	20250508	184100	172101705	1985	1985	1985	1985	0
180	20250508	184000	172101705	1985	1985	1985	1985	0
181	20250508	183900	172101705	1985	1985	1985	1985	0
182	20250508	183800	172101705	1985	1985	1985	1985	327
183	20250508	183700	172101705	1985	1985	1985	1985	0
184	20250508	183600	172101705	1985	1985	1985	1985	0
185	20250508	183500	172101705	1985	1985	1985	1985	0
186	20250508	183400	172101705	1985	1985	1985	1985	0
187	20250508	183300	172101705	1985	1985	1985	1985	0
188	20250508	183200	172101705	1985	1985	1985	1985	0
189	20250508	183100	172101705	1985	1985	1985	1985	0
190	20250508	183000	172101705	1985	1985	1985	1985	0
191	20250508	182900	172101705	1985	1985	1985	1985	0
192	20250508	182800	172101705	1985	1985	1985	1985	0
193	20250508	182700	172101705	1985	1985	1985	1985	0
194	20250508	182600	172101705	1985	1985	1985	1985	0
195	20250508	182500	172101705	1985	1985	1985	1985	0
196	20250508	182400	172101705	1985	1985	1985	1985	0
197	20250508	182300	172101705	1985	1985	1985	1985	0
198	20250508	182200	172101705	1985	1985	1985	1985	0
199	20250508	182100	172101705	1985	1985	1985	1985	0
200	20250508	182000	172101705	1985	1985	1985	1985	0
201	20250508	181900	172101705	1985	1985	1985	1985	0
202	20250508	181800	172101705	1985	1985	1985	1985	0
203	20250508	181700	172101705	1985	1985	1985	1985	0
204	20250508	181600	172101705	1985	1985	1985	1985	0
205	20250508	181500	172101705	1985	1985	1985	1985	0
206	20250508	181400	172101705	1985	1985	1985	1985	0
207	20250508	181300	172101705	1985	1985	1985	1985	0
208	20250508	181200	172101705	1985	1985	1985	1985	0
209	20250508	181100	172101705	1985	1985	1985	1985	0
210	20250508	181000	172101705	1985	1985	1985	1985	0
211	20250508	180900	172101705	1985	1985	1985	1985	0
212	20250508	180800	172101705	1985	1985	1985	1985	327
213	20250508	180700	172101705	1985	1985	1985	1985	0
214	20250508	180600	172101705	1985	1985	1985	1985	0
215	20250508	180500	172101705	1985	1985	1985	1985	0
216	20250508	180400	172101705	1985	1985	1985	1985	0
217	20250508	180300	172101705	1985	1985	1985	1985	0
218	20250508	180200	172101705	1985	1985	1985	1985	0
219	20250508	180100	172101705	1985	1985	1985	1985	0
220	20250508	180000	172101705	1985	1985	1985	1985	0
221	20250508	175900	172101705	1985	1985	1985	1985	0
222	20250508	175800	172101705	1985	1985	1985	1985	0
223	20250508	175700	172101705	1985	1985	1985	1985	0
224	20250508	175600	172101705	1985	1985	1985	1985	0
225	20250508	175500	172101705	1985	1985	1985	1985	0
226	20250508	175400	172101705	1985	1985	1985	1985	0
227	20250508	175300	172101705	1985	1985	1985	1985	0
228	20250508	175200	172101705	1985	1985	1985	1985	0
229	20250508	175100	172101705	1985	1985	1985	1985	0
230	20250508	175000	172101705	1985	1985	1985	1985	0
231	20250508	174900	172101705	1985	1985	1985	1985	0
232	20250508	174800	172101705	1985	1985	1985	1985	0
233	20250508	174700	172101705	1985	1985	1985	1985	0
234	20250508	174600	172101705	1985	1985	1985	1985	0
235	20250508	174500	172101705	1985	1985	1985	1985	0
236	20250508	174400	172101705	1985	1985	1985	1985	0
237	20250508	174300	172101705	1985	1985	1985	1985	0
238	20250508	174200	172101705	1985	1985	1985	1985	0
239	20250508	174100	172101705	1985	1985	1985	1985	0
240	20250508	174000	172101705	1985	1985	1985	1985	0
241	20250508	173900	172101705	1985	1985	1985	1985	0
242	20250508	173800	172101705	1985	1985	1985	1985	327
243	20250508	173700	172101705	1985	1985	1985	1985	0
244	20250508	173600	172101705	1985	1985	1985	1985	0
245	20250508	173500	172101705	1985	1985	1985	1985	0
246	20250508	173400	172101705	1985	1985	1985	1985	0
247	20250508	173300	172101705	1985	1985	1985	1985	0
248	20250508	173200	172101705	1985	1985	1985	1985	0
249	20250508	173100	172101705	1985	1985	1985	1985	0
250	20250508	173000	172101705	1985	1985	1985	1985	0
251	20250508	172900	172101705	1985	1985	1985	1985	0
252	20250508	172800	172101705	1985	1985	1985	1985	0
253	20250508	172700	172101705	1985	1985	1985	1985	0
254	20250508	172600	172101705	1985	1985	1985	1985	0
255	20250508	172500	172101705	1985	1985	1985	1985	0
256	20250508	172400	172101705	1985	1985	1985	1985	0
257	20250508	172300	172101705	1985	1985	1985	1985	0
258	20250508	172200	172101705	1985	1985	1985	1985	0
259	20250508	172100	172101705	1985	1985	1985	1985	0
260	20250508	172000	172101705	1985	1985	1985	1985	0
261	20250508	171900	172101705	1985	1985	1985	1985	0
262	20250508	171800	172101705	1985	1985	1985	1985	0
263	20250508	171700	172101705	1985	1985	1985	1985	0
264	20250508	171600	172101705	1985	1985	1985	1985	0
265	20250508	171500	172101705	1985	1985	1985	1985	0
266	20250508	171400	172101705	1985	1985	1985	1985	0
267	20250508	171300	172101705	1985	1985	1985	1985	0
268	20250508	171200	172101705	1985	1985	1985	1985	0
269	20250508	171100	172101705	1985	1985	1985	1985	0
270	20250508	171000	172101705	1985	1985	1985	1985	0
271	20250508	170900	172101705	1985	1985	1985	1985	0
272	20250508	170800	172101705	1985	1985	1985	1985	327
273	20250508	170700	172101705	1985	1985	1985	1985	0
274	20250508	170600	172101705	1985	1985	1985	1985	0
275	20250508	170500	172101705	1985	1985	1985	1985	0
276	20250508	170400	172101705	1985	1985	1985	1985	0
277	20250508	170300	172101705	1985	1985	1985	1985	0
278	20250508	170200	172101705	1985	1985	1985	1985	0
279	20250508	170100	172101705	1985	1985	1985	1985	0
280	20250508	170000	172101705	1985	1985	1985	1985	0
281	20250508	165900	172101705	1985	1985	1985	1985	0
282	20250508	165800	172101705	1985	1985	1985	1985	0
283	20250508	165700	172101705	1985	1985	1985	1985	0
284	20250508	165600	172101705	1985	1985	1985	1985	0
285	20250508	165500	172101705	1985	1985	1985	1985	0
286	20250508	165400	172101705	1985	1985	1985	1985	0
287	20250508	165300	172101705	1985	1985	1985	1985	0
288	20250508	165200	172101705	1985	1985	1985	1985	0
289	20250508	165100	172101705	1985	1985	1985	1985	0
290	20250508	165000	172101705	1985	1985	1985	1985	0
291	20250508	164900	172101705	1985	1985	1985	1985	0
292	20250508	164800	172101705	1985	1985	1985	1985	0
293	20250508	164700	172101705	1985	1985	1985	1985	0
294	20250508	164600	172101705	1985	1985	1985	1985	0
295	20250508	164500	172101705	1985	1985	1985	1985	0
296	20250508	164400	172101705	1985	1985	1985	1985	0
297	20250508	164300	172101705	1985	1985	1985	1985	0
298	20250508	164200	172101705	1985	1985	1985	1985	0
299	20250508	164100	172101705	1985	1985	1985	1985	0
300	20250508	164000	172101705	1985	1985	1985	1985	0
301	20250508	163900	172101705	1985	1985	1985	1985	0
302	20250508	163800	172101705	1985	1985	1985	1985	327
303	20250508	163700	172101705	1985	1985	1985	1985	0
304	20250508	163600	172101705	1985	1985	1985	1985	0
305	20250508	163500	172101705	1985	1985	1985	1985	0
306	20250508	163400	172101705	1985	1985	1985	1985	0
307	20250508	163300	172101705	1985	1985	1985	1985	0
308	20250508	163200	172101705	1985	1985	1985	1985	0
309	20250508	163100	172101705	1985	1985	1985	1985	0
310	20250508	163000	172101705	1985	1985	1985	1985	0
311	20250508	162900	172101705	1985	1985	1985	1985	0
312	20250508	162800	172101705	1985	1985	1985	1985	0
313	20250508	162700	172101705	1985	1985	1985	1985	0
314	20250508	162600	172101705	1985	1985	1985	1985	0
315	20250508	162500	172101705	1985	1985	1985	1985	0
316	20250508	162400	172101705	1985	1985	1985	1985	0
317	20250508	162300	172101705	1985	1985	1985	1985	0
318	20250508	162200	172101705	1985	1985	1985	1985	0
319	20250508	162100	172101705	1985	1985	1985	1985	0
320	20250508	162000	172101705	1985	1985	1985	1985	0
321	20250508	161900	172101705	1985	1985	1985	1985	0
322	20250508	161800	172101705	1985	1985	1985	1985	0
323	20250508	161700	172101705	1985	1985	1985	1985	0
324	20250508	161600	172101705	1985	1985	1985	1985	0
325	20250508	161500	172101705	1985	1985	1985	1985	0
326	20250508	161400	172101705	1985	1985	1985	1985	0
327	20250508	161300	172101705	1985	1985	1985	1985	0
328	20250508	161200	172101705	1985	1985	1985	1985	0
329	20250508	161100	172101705	1985	1985	1985	1985	0
330	20250508	161000	172101705	1985	1985	1985	1985	0
331	20250508	160900	172101705	1985	1985	1985	1985	0
332	20250508	160800	172101705	1985	1985	1985	1985	327
333	20250508	160700	172101705	1985	1985	1985	1985	0
334	20250508	160600	172101705	1985	1985	1985	1985	0
335	20250508	160500	172101705	1985	1985	1985	1985	0
336	20250508	160400	172101705	1985	1985	1985	1985	0
337	20250508	160300	172101705	1985	1985	1985	1985	0
338	20250508	160200	172101705	1985	1985	1985	1985	0
339	20250508	160100	172101705	1985	1985	1985	1985	0
340	20250508	160000	172101705	1985	1985	1985	1985	0
341	20250508	155900	172101705	1985	1985	1985	1985	0
342	20250508	155800	172101705	1985	1985	1985	1985	0
343	20250508	155700	172101705	1985	1985	1985	1985	0
344	20250508	155600	172101705	1985	1985	1985	1985	0
345	20250508	155500	172101705	1985	1985	1985	1985	0
346	20250508	155400	172101705	1985	1985	1985	1985	0
347	20250508	155300	172101705	1985	1985	1985	1985	0
348	20250508	155200	172101705	1985	1985	1985	1985	0
349	20250508	155100	172101705	1985	1985	1985	1985	0
350	20250508	155000	172101705	1985	1985	1985	1985	0
351	20250508	154900	172101705	1985	1985	1985	1985	0
352	20250508	154800	172101705	1985	1985	1985	1985	0
353	20250508	154700	172101705	1985	1985	1985	1985	0
354	20250508	154600	172101705	1985	1985	1985	1985	0
355	20250508	154500	172101705	1985	1985	1985	1985	0
356	20250508	154400	172101705	1985	1985	1985	1985	0
357	20250508	154300	172101705	1985	1985	1985	1985	0
358	20250508	154200	172101705	1985	1985	1985	1985	0
359	20250508	154100	172101705	1985	1985	1985	1985	0
360	20250508	154000	172101705	1985	1985	1985	1985	0
361	20250508	153900	172101705	1985	1985	1985	1985	0
362	20250508	153800	172101705	1985	1985	1985	1985	327
363	20250508	153700	172101705	1985	1985	1985	1985	0
364	20250508	153600	172101705	1985	1985	1985	1985	0
365	20250508	153500	172101705	1985	1985	1985	1985	0
366	20250508	153400	172101705	1985	1985	1985	1985	0
367	20250508	153300	172101705	1985	1985	1985	1985	0
368	20250508	153200	172101705	1985	1985	1985	1985	0
369	20250508	153100	172101705	1985	1985	1985	1985	0
370	20250508	153000	172101705	1985	1985	1985	1985	327
371	20250508	152900	171452610	1985	1985	1985	1985	0
372	20250508	152800	171452610	1985	1985	1985	1985	0
373	20250508	152700	171452610	1985	1985	1985	1985	0
374	20250508	152600	171452610	1985	1985	1985	1985	0
375	20250508	152500	171452610	1985	1985	1985	1985	0
376	20250508	152400	171452610	1985	1985	1985	1985	0
377	20250508	152300	171452610	1985	1985	1985	1985	0
378	20250508	152200	171452610	1985	1985	1985	1985	0
379	20250508	152100	171452610	1985	1985	1985	1985	0
380	20250508	152000	171452610	1985	1985	1985	1985	0
381	20250508	151900	171452610	1985	1985	1985	1985	0
382	20250508	151800	171452610	1985	1985	1985	1985	0
383	20250508	151700	171452610	1985	1985	1985	1985	30
384	20250508	151600	171393060	1985	1985	1985	1985	58
385	20250508	151500	171277930	1985	1985	1985	1985	59
386	20250508	151400	171160815	1985	1985	1985	1985	59
387	20250508	151300	171043700	1985	1985	1985	1985	59
388	20250508	151200	170926585	1985	1985	1985	1985	59
389	20250508	151100	170809470	1985	1985	1985	1985	59
390	20250508	151000	170692355	1985	1985	1985	1985	0
391	20250508	150900	170692355	1985	1985	1985	1985	59
392	20250508	150800	170575240	1985	1985	1985	1985	59
393	20250508	150700	170458125	1985	1985	1985	1985	59
394	20250508	150600	170341010	1985	1985	1985	1985	60
395	20250508	150500	170221910	1985	1985	1985	1985	59
396	20250508	150400	170104795	1985	1985	1985	1985	59
397	20250508	150300	169987680	1985	1985	1985	1985	59
398	20250508	150200	169870565	1985	1985	1985	1985	59
399	20250508	150100	169753450	1985	1985	1985	1985	59
400	20250508	150000	169636335	1985	1985	1985	1985	39
401	20250508	145900	169558920	1986	1986	1986	1986	20
402	20250508	145800	169519200	1985	1985	1985	1985	59
403	20250508	145700	169402085	1985	1985	1985	1985	59
404	20250508	145600	169284970	1985	1986	1986	1985	59
405	20250508	145500	169167836	1985	1985	1985	1985	59
406	20250508	145400	169050721	1985	1985	1985	1985	59
407	20250508	145300	168933606	1985	1986	1986	1985	59
408	20250508	145200	168816472	1985	1985	1985	1985	59
409	20250508	145100	168699357	1985	1985	1985	1985	59
410	20250508	145000	168582242	1985	1985	1985	1985	38
411	20250508	144900	168506812	1986	1985	1986	1985	80
412	20250508	144800	168347991	1985	1985	1985	1985	59
413	20250508	144700	168230876	1985	1985	1985	1985	0
414	20250508	144600	168230876	1985	1986	1986	1985	59
415	20250508	144500	168113743	1985	1985	1985	1985	59
416	20250508	144400	167996628	1985	1985	1985	1985	59
417	20250508	144300	167879513	1985	1986	1986	1985	59
418	20250508	144200	167762378	1985	1986	1986	1985	59
419	20250508	144100	167645243	1986	1986	1986	1986	30
420	20250508	144000	167585663	1985	1985	1985	1985	59
421	20250508	143900	167468548	1985	1986	1986	1985	59
422	20250508	143800	167351415	1985	1985	1985	1985	59
423	20250508	143700	167234300	1985	1985	1985	1985	59
424	20250508	143600	167117185	1985	1986	1986	1985	59
425	20250508	143500	167000050	1985	1985	1985	1985	60
426	20250508	143400	166880950	1985	1985	1985	1985	59
427	20250508	143300	166763835	1985	1985	1985	1985	40
428	20250508	143200	166684435	1986	1985	1986	1985	78
429	20250508	143100	166529586	1987	1986	1987	1986	46
430	20250508	143000	166438213	1985	1985	1985	1985	59
431	20250508	142900	166321098	1985	1986	1986	1985	59
432	20250508	142800	166203963	1985	1985	1985	1985	59
433	20250508	142700	166086848	1985	1985	1985	1985	59
434	20250508	142600	165969733	1985	1985	1985	1985	42
435	20250508	142500	165886363	1986	1985	1986	1985	77
436	20250508	142400	165733500	1985	1985	1985	1985	59
437	20250508	142300	165616385	1985	1985	1985	1985	0
438	20250508	142200	165616385	1985	1986	1986	1985	59
439	20250508	142100	165499249	1985	1985	1985	1985	59
440	20250508	142000	165382134	1985	1985	1985	1985	59
441	20250508	141900	165265019	1985	1986	1986	1985	59
442	20250508	141800	165147886	1985	1985	1985	1985	59
443	20250508	141700	165030771	1985	1985	1985	1985	59
444	20250508	141600	164913656	1985	1985	1985	1985	40
445	20250508	141500	164834256	1986	1985	1986	1985	52
446	20250508	141400	164731017	1986	1986	1986	1986	55
447	20250508	141300	164621787	1986	1986	1987	1986	1829
448	20250508	141200	160987623	1986	1986	1986	1986	59
449	20250508	141100	160870449	1986	1986	1986	1986	46
450	20250508	141000	160779093	1986	1986	1986	1986	43
451	20250508	140900	160693695	1986	1986	1986	1986	69
452	20250508	140800	160556661	1986	1986	1986	1986	59
453	20250508	140700	160439487	1986	1986	1986	1986	59
454	20250508	140600	160322313	1986	1986	1986	1986	59
455	20250508	140500	160205139	1985	1985	1985	1985	59
456	20250508	140400	160088024	1985	1985	1985	1985	59
457	20250508	140300	159970909	1985	1985	1985	1985	39
458	20250508	140200	159893494	1986	1985	1986	1985	79
459	20250508	140100	159736659	1985	1985	1985	1985	59
460	20250508	140000	159619544	1985	1985	1985	1985	0
461	20250508	135900	159619544	1985	1985	1985	1985	59
462	20250508	135800	159502429	1985	1986	1986	1985	59
463	20250508	135700	159385296	1986	1986	1986	1986	59
464	20250508	135600	159268122	1986	1986	1986	1986	59
465	20250508	135500	159150948	1986	1986	1986	1986	30
466	20250508	135400	159091368	1986	1986	1986	1986	29
467	20250508	135300	159033774	1986	1986	1986	1986	29
468	20250508	135200	158976180	1985	1985	1985	1985	0
469	20250508	135100	158976180	1985	1985	1985	1985	0
470	20250508	135000	158976180	1985	1985	1985	1985	0
471	20250508	134900	158976180	1985	1985	1985	1985	0
472	20250508	134800	158976180	1985	1985	1985	1985	0
473	20250508	134700	158976180	1985	1985	1985	1985	0
474	20250508	134600	158976180	1985	1985	1985	1985	0
475	20250508	134500	158976180	1985	1985	1985	1985	0
476	20250508	134400	158976180	1985	1985	1985	1985	0
477	20250508	134300	158976180	1985	1985	1985	1985	0
478	20250508	134200	158976180	1985	1985	1985	1985	0
479	20250508	134100	158976180	1985	1985	1985	1985	0
480	20250508	134000	158976180	1985	1985	1985	1985	37680
481	20250508	133900	84181380	1985	1985	1985	1985	0
482	20250508	133800	84181380	1985	1985	1985	1985	18
483	20250508	133700	84145650	1984	1984	1984	1984	0
484	20250508	133600	84145650	1984	1984	1984	1984	0
485	20250508	133500	84145650	1984	1985	1985	1984	519
486	20250508	133400	83115935	1985	1985	1985	1985	0
487	20250508	133300	83115935	1985	1985	1985	1985	0
488	20250508	133200	83115935	1985	1985	1985	1985	0
489	20250508	133100	83115935	1985	1985	1985	1985	19
490	20250508	133000	83078220	1985	1985	1985	1985	0
491	20250508	132900	83078220	1985	1985	1985	1985	0
492	20250508	132800	83078220	1985	1985	1985	1985	21
493	20250508	132700	83036535	1985	1985	1985	1985	0
494	20250508	132600	83036535	1985	1985	1985	1985	0
495	20250508	132500	83036535	1985	1985	1985	1985	0
496	20250508	132400	83036535	1985	1985	1985	1985	19
497	20250508	132300	82998820	1985	1985	1985	1985	0
498	20250508	132200	82998820	1985	1985	1985	1985	0
499	20250508	132100	82998820	1985	1985	1985	1985	20
500	20250508	132000	82959120	1985	1985	1985	1985	0
501	20250508	131900	82959120	1985	1985	1985	1985	0
502	20250508	131800	82959120	1985	1985	1985	1985	18
503	20250508	131700	82923390	1985	1985	1985	1985	0
504	20250508	131600	82923390	1985	1985	1985	1985	0
505	20250508	131500	82923390	1985	1985	1985	1985	0
506	20250508	131400	82923390	1985	1985	1985	1985	21
507	20250508	131300	82881705	1985	1985	1985	1985	0
508	20250508	131200	82881705	1985	1985	1985	1985	0
509	20250508	131100	82881705	1985	1985	1985	1985	18
510	20250508	131000	82845975	1985	1985	1985	1985	0
511	20250508	130900	82845975	1985	1985	1985	1985	0
512	20250508	130800	82845975	1985	1985	1985	1985	0
513	20250508	130700	82845975	1985	1985	1985	1985	20
514	20250508	130600	82806275	1985	1985	1985	1985	0
515	20250508	130500	82806275	1985	1985	1985	1985	0
516	20250508	130400	82806275	1985	1985	1985	1985	18
517	20250508	130300	82770545	1985	1985	1985	1985	0
518	20250508	130200	82770545	1985	1985	1985	1985	0
519	20250508	130100	82770545	1985	1985	1985	1985	21
520	20250508	130000	82728860	1985	1985	1985	1985	0
521	20250508	125900	82728860	1985	1985	1985	1985	0
522	20250508	125800	82728860	1985	1985	1985	1985	0
523	20250508	125700	82728860	1985	1985	1985	1985	18
524	20250508	125600	82693130	1985	1985	1985	1985	0
525	20250508	125500	82693130	1985	1985	1985	1985	0
526	20250508	125400	82693130	1985	1985	1985	1985	19
527	20250508	125300	82655415	1985	1985	1985	1985	0
528	20250508	125200	82655415	1985	1985	1985	1985	0
529	20250508	125100	82655415	1985	1985	1985	1985	0
530	20250508	125000	82655415	1985	1985	1985	1985	19
531	20250508	124900	82617700	1985	1985	1985	1985	177
532	20250508	124800	82266355	1985	1985	1985	1985	100
533	20250508	124700	82067855	1985	1985	1985	1985	21
534	20250508	124600	82026170	1985	1985	1985	1985	0
535	20250508	124500	82026170	1985	1985	1985	1985	0
536	20250508	124400	82026170	1985	1985	1985	1985	18
537	20250508	124300	81990440	1984	1984	1984	1984	0
538	20250508	124200	81990440	1984	1984	1984	1984	0
539	20250508	124100	81990440	1984	1984	1984	1984	23
540	20250508	124000	81944808	1984	1984	1984	1984	20
541	20250508	123900	81905128	1984	1984	1984	1984	0
542	20250508	123800	81905128	1984	1984	1984	1984	0
543	20250508	123700	81905128	1984	1984	1984	1984	18
544	20250508	123600	81869416	1984	1984	1984	1984	0
545	20250508	123500	81869416	1984	1984	1984	1984	0
546	20250508	123400	81869416	1984	1984	1984	1984	0
547	20250508	123300	81869416	1984	1984	1984	1984	21
548	20250508	123200	81827752	1984	1984	1984	1984	0
549	20250508	123100	81827752	1984	1984	1984	1984	0
550	20250508	123000	81827752	1984	1984	1984	1984	18
551	20250508	122900	81792040	1983	1983	1983	1983	0
552	20250508	122800	81792040	1983	1983	1983	1983	0
553	20250508	122700	81792040	1983	1985	1985	1983	1437
554	20250508	122600	78942371	1984	1984	1984	1984	0
555	20250508	122500	78942371	1984	1984	1984	1984	259
556	20250508	122400	78428515	1985	1985	1985	1985	0
557	20250508	122300	78428515	1985	1985	1985	1985	19
558	20250508	122200	78390800	1985	1985	1985	1985	0
559	20250508	122100	78390800	1985	1985	1985	1985	0
560	20250508	122000	78390800	1985	1985	1985	1985	21
561	20250508	121900	78349115	1985	1985	1985	1985	0
562	20250508	121800	78349115	1985	1985	1985	1985	0
563	20250508	121700	78349115	1985	1985	1985	1985	0
564	20250508	121600	78349115	1985	1985	1985	1985	18
565	20250508	121500	78313385	1985	1985	1985	1985	0
566	20250508	121400	78313385	1985	1985	1985	1985	0
567	20250508	121300	78313385	1985	1985	1985	1985	19
568	20250508	121200	78275670	1985	1985	1985	1985	0
569	20250508	121100	78275670	1985	1985	1985	1985	0
570	20250508	121000	78275670	1985	1985	1985	1985	19
571	20250508	120900	78237955	1985	1985	1985	1985	0
572	20250508	120800	78237955	1985	1985	1985	1985	0
573	20250508	120700	78237955	1985	1985	1985	1985	0
574	20250508	120600	78237955	1985	1985	1985	1985	20
575	20250508	120500	78198255	1984	1984	1984	1984	50
576	20250508	120400	78099055	1985	1985	1985	1985	0
577	20250508	120300	78099055	1985	1985	1985	1985	19
578	20250508	120200	78061340	1985	1985	1985	1985	0
579	20250508	120100	78061340	1985	1985	1985	1985	0
580	20250508	120000	78061340	1985	1985	1985	1985	0
581	20250508	115900	78061340	1985	1985	1985	1985	19
582	20250508	115800	78023625	1985	1985	1985	1985	0
583	20250508	115700	78023625	1985	1985	1985	1985	0
584	20250508	115600	78023625	1985	1985	1985	1985	19
585	20250508	115500	77985910	1985	1985	1985	1985	0
586	20250508	115400	77985910	1985	1985	1985	1985	0
587	20250508	115300	77985910	1985	1985	1985	1985	20
588	20250508	115200	77946210	1985	1985	1985	1985	0
589	20250508	115100	77946210	1985	1985	1985	1985	0
590	20250508	115000	77946210	1985	1985	1985	1985	0
591	20250508	114900	77946210	1985	1985	1985	1985	19
592	20250508	114800	77908495	1985	1985	1985	1985	0
593	20250508	114700	77908495	1985	1985	1985	1985	0
594	20250508	114600	77908495	1985	1985	1985	1985	20
595	20250508	114500	77868795	1985	1985	1985	1985	0
596	20250508	114400	77868795	1985	1985	1985	1985	0
597	20250508	114300	77868795	1985	1985	1985	1985	0
598	20250508	114200	77868795	1985	1985	1985	1985	18
599	20250508	114100	77833065	1985	1985	1985	1985	0
600	20250508	114000	77833065	1985	1985	1985	1985	0
601	20250508	113900	77833065	1985	1985	1985	1985	21
602	20250508	113800	77791380	1985	1985	1985	1985	0
603	20250508	113700	77791380	1985	1985	1985	1985	1000
604	20250508	113600	75806380	1985	1985	1985	1985	18
605	20250508	113500	75770650	1985	1985	1985	1985	0
606	20250508	113400	75770650	1985	1985	1985	1985	0
607	20250508	113300	75770650	1985	1985	1985	1985	0
608	20250508	113200	75770650	1985	1985	1985	1985	20
609	20250508	113100	75730950	1985	1985	1985	1985	0
610	20250508	113000	75730950	1985	1985	1985	1985	1
611	20250508	112900	75728965	1985	1985	1985	1985	18
612	20250508	112800	75693235	1985	1985	1985	1985	0
613	20250508	112700	75693235	1985	1985	1985	1985	0
614	20250508	112600	75693235	1985	1985	1985	1985	0
615	20250508	112500	75693235	1985	1985	1985	1985	21
616	20250508	112400	75651550	1985	1985	1985	1985	0
617	20250508	112300	75651550	1985	1985	1985	1985	0
618	20250508	112200	75651550	1985	1985	1985	1985	18
619	20250508	112100	75615820	1985	1985	1985	1985	0
620	20250508	112000	75615820	1985	1985	1985	1985	0
621	20250508	111900	75615820	1985	1985	1985	1985	19
622	20250508	111800	75578105	1985	1985	1985	1985	0
623	20250508	111700	75578105	1985	1985	1985	1985	0
624	20250508	111600	75578105	1985	1985	1985	1985	0
625	20250508	111500	75578105	1985	1985	1985	1985	19
626	20250508	111400	75540390	1985	1985	1985	1985	0
627	20250508	111300	75540390	1985	1985	1985	1985	0
628	20250508	111200	75540390	1985	1985	1985	1985	21
629	20250508	111100	75498705	1985	1985	1985	1985	0
630	20250508	111000	75498705	1985	1985	1985	1985	0
631	20250508	110900	75498705	1985	1985	1985	1985	0
632	20250508	110800	75498705	1985	1985	1985	1985	18
633	20250508	110700	75462975	1985	1985	1985	1985	0
634	20250508	110600	75462975	1985	1985	1985	1985	0
635	20250508	110500	75462975	1985	1985	1985	1985	19
636	20250508	110400	75425260	1985	1985	1985	1985	0
637	20250508	110300	75425260	1985	1985	1985	1985	0
638	20250508	110200	75425260	1985	1985	1985	1985	19
639	20250508	110100	75387545	1985	1985	1985	1985	0
640	20250508	110000	75387545	1985	1985	1985	1985	1280
641	20250508	105900	72846745	1985	1985	1985	1985	0
642	20250508	105800	72846745	1985	1985	1985	1985	20
643	20250508	105700	72807045	1985	1985	1985	1985	5
644	20250508	105600	72797120	1985	1985	1985	1985	0
645	20250508	105500	72797120	1985	1985	1985	1985	19
646	20250508	105400	72759405	1985	1985	1985	1985	0
647	20250508	105300	72759405	1985	1985	1985	1985	0
648	20250508	105200	72759405	1985	1985	1985	1985	0
649	20250508	105100	72759405	1985	1985	1985	1985	19
650	20250508	105000	72721690	1985	1985	1985	1985	0
651	20250508	104900	72721690	1985	1985	1985	1985	0
652	20250508	104800	72721690	1985	1985	1985	1985	19
653	20250508	104700	72683975	1985	1985	1985	1985	0
654	20250508	104600	72683975	1985	1985	1985	1985	0
655	20250508	104500	72683975	1985	1985	1985	1985	20
656	20250508	104400	72644275	1985	1985	1985	1985	0
657	20250508	104300	72644275	1985	1985	1985	1985	0
658	20250508	104200	72644275	1985	1985	1985	1985	0
659	20250508	104100	72644275	1985	1985	1985	1985	19
660	20250508	104000	72606560	1985	1985	1985	1985	0
661	20250508	103900	72606560	1985	1985	1985	1985	0
662	20250508	103800	72606560	1985	1985	1985	1985	19
663	20250508	103700	72568845	1985	1985	1985	1985	0
664	20250508	103600	72568845	1985	1985	1985	1985	0
665	20250508	103500	72568845	1985	1985	1985	1985	0
666	20250508	103400	72568845	1985	1985	1985	1985	19
667	20250508	103300	72531130	1985	1985	1985	1985	0
668	20250508	103200	72531130	1985	1985	1985	1985	0
669	20250508	103100	72531130	1985	1985	1985	1985	21
670	20250508	103000	72489445	1985	1985	1985	1985	0
671	20250508	102900	72489445	1985	1985	1985	1985	0
672	20250508	102800	72489445	1985	1985	1985	1985	18
673	20250508	102700	72453715	1985	1985	1985	1985	0
674	20250508	102600	72453715	1985	1985	1985	1985	0
675	20250508	102500	72453715	1985	1985	1985	1985	0
676	20250508	102400	72453715	1985	1985	1985	1985	19
677	20250508	102300	72416000	1985	1985	1985	1985	0
678	20250508	102200	72416000	1985	1985	1985	1985	0
679	20250508	102100	72416000	1985	1985	1985	1985	19
680	20250508	102000	72378285	1985	1985	1985	1985	0
681	20250508	101900	72378285	1985	1985	1985	1985	0
682	20250508	101800	72378285	1985	1985	1985	1985	21
683	20250508	101700	72336600	1985	1985	1985	1985	0
684	20250508	101600	72336600	1985	1985	1985	1985	0
685	20250508	101500	72336600	1985	1985	1985	1985	0
686	20250508	101400	72336600	1985	1985	1985	1985	29
687	20250508	101300	72279035	1985	1985	1985	1985	0
688	20250508	101200	72279035	1985	1985	1985	1985	0
689	20250508	101100	72279035	1985	1985	1985	1985	19
690	20250508	101000	72241320	1985	1985	1985	1985	0
691	20250508	100900	72241320	1985	1985	1985	1985	0
692	20250508	100800	72241320	1985	1985	1985	1985	0
693	20250508	100700	72241320	1985	1985	1985	1985	19
694	20250508	100600	72203605	1985	1985	1985	1985	1
695	20250508	100500	72201620	1985	1985	1985	1985	0
696	20250508	100400	72201620	1985	1985	1985	1985	21
697	20250508	100300	72159935	1985	1985	1985	1985	0
698	20250508	100200	72159935	1985	1985	1985	1985	0
699	20250508	100100	72159935	1985	1985	1985	1985	18
700	20250508	100000	72124205	1985	1985	1985	1985	0
701	20250508	095900	72124205	1985	1985	1985	1985	0
702	20250508	095800	72124205	1985	1985	1985	1985	0
703	20250508	095700	72124205	1985	1985	1985	1985	19
704	20250508	095600	72086490	1985	1985	1985	1985	0
705	20250508	095500	72086490	1985	1985	1985	1985	0
706	20250508	095400	72086490	1985	1985	1985	1985	54
707	20250508	095300	71979300	1984	1986	1986	1984	33328
708	20250508	095200	5823213	1986	1986	1986	1986	0
709	20250508	095100	5823213	1986	1986	1986	1986	0
710	20250508	095000	5823213	1986	1986	1986	1986	0
711	20250508	094900	5823213	1986	1986	1986	1986	0
712	20250508	094800	5823213	1986	1986	1986	1986	0
713	20250508	094700	5823213	1986	1986	1986	1986	634
714	20250508	094600	4564089	1987	1987	1987	1987	0
715	20250508	094500	4564089	1987	1987	1987	1987	0
716	20250508	094400	4564089	1987	1987	1987	1987	0
717	20250508	094300	4564089	1987	1987	1987	1987	1
718	20250508	094200	4562102	1986	1986	1986	1986	0
719	20250508	094100	4562102	1986	1986	1986	1986	0
720	20250508	094000	4562102	1986	1986	1986	1986	0
721	20250508	093900	4562102	1986	1986	1986	1986	0
722	20250508	093800	4562102	1986	1986	1986	1986	0
723	20250508	093700	4562102	1986	1986	1986	1986	0
724	20250508	093600	4562102	1986	1986	1986	1986	0
725	20250508	093500	4562102	1986	1986	1986	1986	0
726	20250508	093400	4562102	1986	1986	1986	1986	0
727	20250508	093300	4562102	1986	1986	1986	1986	0
728	20250508	093200	4562102	1986	1986	1986	1986	0
729	20250508	093100	4562102	1986	1986	1986	1986	0
730	20250508	093000	4562102	1986	1986	1986	1986	0
731	20250508	092900	4562102	1986	1986	1986	1986	0
732	20250508	092800	4562102	1986	1986	1986	1986	0
733	20250508	092700	4562102	1986	1986	1986	1986	0
734	20250508	092600	4562102	1986	1986	1986	1986	0
735	20250508	092500	4562102	1986	1986	1986	1986	0
736	20250508	092400	4562102	1986	1986	1986	1986	0
737	20250508	092300	4562102	1986	1986	1986	1986	19
738	20250508	092200	4524368	1985	1986	1986	1985	1010
739	20250508	092100	2519517	1987	1987	1987	1987	0
740	20250508	092000	2519517	1987	1987	1987	1987	5
741	20250508	091900	2509582	1987	1987	1987	1987	0
742	20250508	091800	2509582	1987	1987	1987	1987	0
743	20250508	091700	2509582	1987	1987	1987	1987	0
744	20250508	091600	2509582	1987	1987	1987	1987	0
745	20250508	091500	2509582	1987	1987	1987	1987	0
746	20250508	091400	2509582	1987	1987	1987	1987	0
747	20250508	091300	2509582	1987	1987	1987	1987	0
748	20250508	091200	2509582	1987	1987	1987	1987	0
749	20250508	091100	2509582	1987	1987	1987	1987	0
750	20250508	091000	2509582	1987	1987	1987	1987	262
751	20250508	090900	1988988	1988	1988	1988	1988	0
752	20250508	090800	1988988	1988	1988	1988	1988	1
753	20250508	090700	1987000	1987	1987	1987	1987	0
754	20250508	090600	1987000	1987	1987	1987	1987	0
755	20250508	090500	1987000	1987	1987	1987	1987	0
756	20250508	090400	1987000	1987	1987	1987	1987	0
757	20250508	090300	1987000	1987	1987	1987	1987	0
758	20250508	090200	1987000	1987	1987	1987	1987	0
759	20250508	090100	1987000	1987	1987	1987	1987	0
760	20250508	090000	1987000	1987	1987	1987	1987	1000