44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 221800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 3 | 20241008 | 221700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20241008 | 221600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20241008 | 221500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20241008 | 221400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20241008 | 221300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20241008 | 221200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20241008 | 221100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20241008 | 221000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20241008 | 220900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20241008 | 220800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20241008 | 220700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20241008 | 220600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20241008 | 220500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20241008 | 220400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20241008 | 220300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20241008 | 220200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20241008 | 220100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20241008 | 220000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20241008 | 215900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20241008 | 215800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20241008 | 215700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20241008 | 215600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20241008 | 215500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20241008 | 215400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20241008 | 215300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20241008 | 215200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20241008 | 215100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20241008 | 215000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20241008 | 214900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20241008 | 214800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 33 | 20241008 | 214700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20241008 | 214600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20241008 | 214500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20241008 | 214400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20241008 | 214300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20241008 | 214200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20241008 | 214100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20241008 | 214000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20241008 | 213900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20241008 | 213800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20241008 | 213700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20241008 | 213600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20241008 | 213500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20241008 | 213400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20241008 | 213300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20241008 | 213200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20241008 | 213100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20241008 | 213000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20241008 | 212900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20241008 | 212800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20241008 | 212700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20241008 | 212600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20241008 | 212500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20241008 | 212400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20241008 | 212300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20241008 | 212200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20241008 | 212100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20241008 | 212000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20241008 | 211900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20241008 | 211800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 63 | 20241008 | 211700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20241008 | 211600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20241008 | 211500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20241008 | 211400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20241008 | 211300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20241008 | 211200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20241008 | 211100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20241008 | 211000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20241008 | 210900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20241008 | 210800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20241008 | 210700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20241008 | 210600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20241008 | 210500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20241008 | 210400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20241008 | 210300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20241008 | 210200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20241008 | 210100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20241008 | 210000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20241008 | 205900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20241008 | 205800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20241008 | 205700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20241008 | 205600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20241008 | 205500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20241008 | 205400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20241008 | 205300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20241008 | 205200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20241008 | 205100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20241008 | 205000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20241008 | 204900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20241008 | 204800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 93 | 20241008 | 204700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20241008 | 204600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20241008 | 204500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20241008 | 204400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20241008 | 204300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20241008 | 204200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20241008 | 204100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20241008 | 204000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20241008 | 203900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20241008 | 203800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20241008 | 203700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20241008 | 203600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20241008 | 203500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20241008 | 203400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20241008 | 203300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20241008 | 203200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20241008 | 203100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20241008 | 203000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20241008 | 202900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20241008 | 202800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20241008 | 202700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20241008 | 202600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20241008 | 202500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20241008 | 202400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20241008 | 202300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20241008 | 202200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20241008 | 202100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20241008 | 202000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20241008 | 201900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20241008 | 201800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 123 | 20241008 | 201700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20241008 | 201600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20241008 | 201500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20241008 | 201400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20241008 | 201300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20241008 | 201200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20241008 | 201100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20241008 | 201000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20241008 | 200900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20241008 | 200800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20241008 | 200700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20241008 | 200600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20241008 | 200500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20241008 | 200400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20241008 | 200300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20241008 | 200200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20241008 | 200100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20241008 | 200000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20241008 | 195900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20241008 | 195800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20241008 | 195700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20241008 | 195600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20241008 | 195500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20241008 | 195400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20241008 | 195300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20241008 | 195200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20241008 | 195100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20241008 | 195000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20241008 | 194900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20241008 | 194800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 153 | 20241008 | 194700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20241008 | 194600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20241008 | 194500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20241008 | 194400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20241008 | 194300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20241008 | 194200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20241008 | 194100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20241008 | 194000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20241008 | 193900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20241008 | 193800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20241008 | 193700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20241008 | 193600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20241008 | 193500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20241008 | 193400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20241008 | 193300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20241008 | 193200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20241008 | 193100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20241008 | 193000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20241008 | 192900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20241008 | 192800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20241008 | 192700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20241008 | 192600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20241008 | 192500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20241008 | 192400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20241008 | 192300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20241008 | 192200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20241008 | 192100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20241008 | 192000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20241008 | 191900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20241008 | 191800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 183 | 20241008 | 191700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20241008 | 191600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20241008 | 191500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20241008 | 191400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20241008 | 191300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20241008 | 191200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20241008 | 191100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20241008 | 191000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20241008 | 190900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20241008 | 190800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20241008 | 190700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20241008 | 190600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20241008 | 190500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20241008 | 190400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20241008 | 190300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20241008 | 190200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20241008 | 190100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20241008 | 190000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20241008 | 185900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20241008 | 185800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20241008 | 185700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20241008 | 185600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20241008 | 185500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20241008 | 185400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20241008 | 185300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20241008 | 185200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20241008 | 185100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20241008 | 185000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20241008 | 184900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20241008 | 184800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 213 | 20241008 | 184700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20241008 | 184600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20241008 | 184500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20241008 | 184400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20241008 | 184300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20241008 | 184200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20241008 | 184100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20241008 | 184000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20241008 | 183900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20241008 | 183800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20241008 | 183700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20241008 | 183600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20241008 | 183500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20241008 | 183400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20241008 | 183300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20241008 | 183200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20241008 | 183100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20241008 | 183000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20241008 | 182900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20241008 | 182800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20241008 | 182700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20241008 | 182600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20241008 | 182500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20241008 | 182400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20241008 | 182300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20241008 | 182200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20241008 | 182100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20241008 | 182000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20241008 | 181900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20241008 | 181800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 243 | 20241008 | 181700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20241008 | 181600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20241008 | 181500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20241008 | 181400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20241008 | 181300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20241008 | 181200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20241008 | 181100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20241008 | 181000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20241008 | 180900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20241008 | 180800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20241008 | 180700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20241008 | 180600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20241008 | 180500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20241008 | 180400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20241008 | 180300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20241008 | 180200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20241008 | 180100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20241008 | 180000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20241008 | 175900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20241008 | 175800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20241008 | 175700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20241008 | 175600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20241008 | 175500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20241008 | 175400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20241008 | 175300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20241008 | 175200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20241008 | 175100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20241008 | 175000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20241008 | 174900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20241008 | 174800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 273 | 20241008 | 174700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20241008 | 174600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20241008 | 174500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20241008 | 174400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20241008 | 174300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20241008 | 174200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20241008 | 174100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20241008 | 174000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20241008 | 173900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20241008 | 173800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20241008 | 173700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20241008 | 173600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20241008 | 173500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20241008 | 173400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20241008 | 173300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20241008 | 173200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20241008 | 173100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20241008 | 173000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20241008 | 172900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20241008 | 172800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20241008 | 172700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20241008 | 172600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20241008 | 172500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20241008 | 172400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20241008 | 172300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20241008 | 172200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20241008 | 172100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20241008 | 172000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20241008 | 171900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20241008 | 171800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 303 | 20241008 | 171700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20241008 | 171600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20241008 | 171500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20241008 | 171400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20241008 | 171300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20241008 | 171200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20241008 | 171100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20241008 | 171000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20241008 | 170900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20241008 | 170800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20241008 | 170700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20241008 | 170600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20241008 | 170500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20241008 | 170400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20241008 | 170300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20241008 | 170200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20241008 | 170100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20241008 | 170000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20241008 | 165900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20241008 | 165800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20241008 | 165700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20241008 | 165600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20241008 | 165500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20241008 | 165400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20241008 | 165300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20241008 | 165200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20241008 | 165100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20241008 | 165000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20241008 | 164900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20241008 | 164800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 333 | 20241008 | 164700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20241008 | 164600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20241008 | 164500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20241008 | 164400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20241008 | 164300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20241008 | 164200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20241008 | 164100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20241008 | 164000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20241008 | 163900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20241008 | 163800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20241008 | 163700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20241008 | 163600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20241008 | 163500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20241008 | 163400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20241008 | 163300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20241008 | 163200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20241008 | 163100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20241008 | 163000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 351 | 20241008 | 162900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 352 | 20241008 | 162800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 353 | 20241008 | 162700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 354 | 20241008 | 162600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 355 | 20241008 | 162500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 356 | 20241008 | 162400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 357 | 20241008 | 162300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 358 | 20241008 | 162200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 359 | 20241008 | 162100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 360 | 20241008 | 162000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 361 | 20241008 | 161900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 362 | 20241008 | 161800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 363 | 20241008 | 161700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 364 | 20241008 | 161600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 365 | 20241008 | 161500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 366 | 20241008 | 161400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 367 | 20241008 | 161300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 368 | 20241008 | 161200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 369 | 20241008 | 161100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 370 | 20241008 | 161000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 371 | 20241008 | 160900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 372 | 20241008 | 160800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 373 | 20241008 | 160700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 374 | 20241008 | 160600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 375 | 20241008 | 160500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 376 | 20241008 | 160400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 377 | 20241008 | 160300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 378 | 20241008 | 160200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 379 | 20241008 | 160100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 380 | 20241008 | 160000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 381 | 20241008 | 155900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 382 | 20241008 | 155800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 383 | 20241008 | 155700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 384 | 20241008 | 155600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 385 | 20241008 | 155500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 386 | 20241008 | 155400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 387 | 20241008 | 155300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 388 | 20241008 | 155200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 389 | 20241008 | 155100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 390 | 20241008 | 155000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 391 | 20241008 | 154900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 392 | 20241008 | 154800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 393 | 20241008 | 154700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 394 | 20241008 | 154600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 395 | 20241008 | 154500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 396 | 20241008 | 154400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 397 | 20241008 | 154300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 398 | 20241008 | 154200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 399 | 20241008 | 154100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 400 | 20241008 | 154000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 401 | 20241008 | 153900 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 402 | 20241008 | 153800 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 403 | 20241008 | 153700 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 404 | 20241008 | 153600 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 405 | 20241008 | 153500 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 406 | 20241008 | 153400 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 407 | 20241008 | 153300 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 408 | 20241008 | 153200 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 409 | 20241008 | 153100 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 0 |
| 410 | 20241008 | 153000 | 471834213250 | 40750 | 40750 | 40750 | 40750 | 330208 |
| 411 | 20241008 | 152900 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 412 | 20241008 | 152800 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 413 | 20241008 | 152700 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 414 | 20241008 | 152600 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 415 | 20241008 | 152500 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 416 | 20241008 | 152400 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 417 | 20241008 | 152300 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 418 | 20241008 | 152200 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 419 | 20241008 | 152100 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 420 | 20241008 | 152000 | 458378237250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 421 | 20241008 | 151900 | 458378237250 | 40250 | 40200 | 40250 | 40100 | 53772 |
| 422 | 20241008 | 151800 | 456217977250 | 40200 | 40200 | 40250 | 40150 | 28287 |
| 423 | 20241008 | 151700 | 455080948600 | 40200 | 40150 | 40300 | 40100 | 43415 |
| 424 | 20241008 | 151600 | 453335413500 | 40150 | 40150 | 40250 | 40100 | 29757 |
| 425 | 20241008 | 151500 | 452140697300 | 40200 | 40300 | 40300 | 40150 | 22070 |
| 426 | 20241008 | 151400 | 451252958600 | 40250 | 40250 | 40400 | 40200 | 50028 |
| 427 | 20241008 | 151300 | 449235713100 | 40250 | 40200 | 40300 | 40100 | 38799 |
| 428 | 20241008 | 151200 | 447677299800 | 40150 | 40350 | 40350 | 40150 | 47082 |
| 429 | 20241008 | 151100 | 445781765100 | 40300 | 40150 | 40350 | 40100 | 68820 |
| 430 | 20241008 | 151000 | 443010380750 | 40100 | 40250 | 40300 | 40100 | 62601 |
| 431 | 20241008 | 150900 | 440493116600 | 40250 | 40000 | 40250 | 39950 | 46433 |
| 432 | 20241008 | 150800 | 438629478500 | 40000 | 40050 | 40100 | 39850 | 36837 |
| 433 | 20241008 | 150700 | 437157097400 | 40050 | 40100 | 40150 | 40050 | 43953 |
| 434 | 20241008 | 150600 | 435393786450 | 40050 | 40000 | 40100 | 39900 | 33536 |
| 435 | 20241008 | 150500 | 434052396600 | 39950 | 39950 | 40050 | 39850 | 42262 |
| 436 | 20241008 | 150400 | 432363147700 | 39900 | 39850 | 39950 | 39750 | 31954 |
| 437 | 20241008 | 150300 | 431090833150 | 39850 | 39850 | 39950 | 39750 | 37504 |
| 438 | 20241008 | 150200 | 429597331200 | 39800 | 39950 | 39950 | 39750 | 60590 |
| 439 | 20241008 | 150100 | 427183446200 | 39900 | 39950 | 40100 | 39900 | 32151 |
| 440 | 20241008 | 150000 | 425897462200 | 39950 | 40050 | 40100 | 39900 | 50853 |
| 441 | 20241008 | 145900 | 423864640650 | 40050 | 40100 | 40150 | 39850 | 163251 |
| 442 | 20241008 | 145800 | 417338178250 | 40100 | 40100 | 40350 | 40050 | 101414 |
| 443 | 20241008 | 145700 | 413259358250 | 40100 | 40300 | 40350 | 40050 | 82206 |
| 444 | 20241008 | 145600 | 409958535500 | 40250 | 40350 | 40400 | 40200 | 88536 |
| 445 | 20241008 | 145500 | 406393623450 | 40350 | 40500 | 40500 | 40250 | 86753 |
| 446 | 20241008 | 145400 | 402893994000 | 40450 | 40700 | 40750 | 40400 | 139740 |
| 447 | 20241008 | 145300 | 397232646650 | 40650 | 41000 | 41000 | 40600 | 123174 |
| 448 | 20241008 | 145200 | 392210035750 | 41000 | 41450 | 41450 | 40900 | 166100 |
| 449 | 20241008 | 145100 | 385381948800 | 41450 | 40850 | 41500 | 40800 | 464924 |
| 450 | 20241008 | 145000 | 366273982750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 451 | 20241008 | 144900 | 366273982750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 452 | 20241008 | 144800 | 366273982750 | 40600 | 40150 | 40600 | 40050 | 226999 |
| 453 | 20241008 | 144700 | 357118154800 | 40100 | 39600 | 40200 | 39600 | 183772 |
| 454 | 20241008 | 144600 | 349777665650 | 39600 | 39500 | 39600 | 39300 | 40225 |
| 455 | 20241008 | 144500 | 348190306050 | 39500 | 39400 | 39550 | 39300 | 29869 |
| 456 | 20241008 | 144400 | 347013367900 | 39400 | 39450 | 39500 | 39400 | 46411 |
| 457 | 20241008 | 144300 | 345181932200 | 39400 | 39350 | 39550 | 39150 | 58066 |
| 458 | 20241008 | 144200 | 342900019200 | 39350 | 39350 | 39500 | 39200 | 89203 |
| 459 | 20241008 | 144100 | 339390105850 | 39350 | 39800 | 40000 | 39250 | 207375 |
| 460 | 20241008 | 144000 | 331141410950 | 39800 | 39650 | 39850 | 39600 | 44930 |
| 461 | 20241008 | 143900 | 329353768500 | 39650 | 39650 | 39800 | 39550 | 42972 |
| 462 | 20241008 | 143800 | 327648938200 | 39600 | 39650 | 39750 | 39600 | 41145 |
| 463 | 20241008 | 143700 | 326015592550 | 39700 | 39550 | 39800 | 39550 | 46888 |
| 464 | 20241008 | 143600 | 324152852500 | 39550 | 39450 | 39700 | 39400 | 47445 |
| 465 | 20241008 | 143500 | 322276021600 | 39450 | 39700 | 39700 | 39350 | 47701 |
| 466 | 20241008 | 143400 | 320390772100 | 39700 | 39650 | 39850 | 39500 | 101601 |
| 467 | 20241008 | 143300 | 316355244500 | 39650 | 39500 | 39700 | 39450 | 38472 |
| 468 | 20241008 | 143200 | 314832460550 | 39550 | 39450 | 39650 | 39400 | 51058 |
| 469 | 20241008 | 143100 | 312813066150 | 39450 | 39300 | 39600 | 39300 | 95696 |
| 470 | 20241008 | 143000 | 309033456250 | 39300 | 39100 | 39350 | 39050 | 31068 |
| 471 | 20241008 | 142900 | 307814085300 | 39100 | 39400 | 39500 | 39000 | 77825 |
| 472 | 20241008 | 142800 | 304759983350 | 39400 | 39200 | 39450 | 39200 | 36174 |
| 473 | 20241008 | 142700 | 303335809150 | 39200 | 39200 | 39450 | 39200 | 55836 |
| 474 | 20241008 | 142600 | 301140513000 | 39250 | 39300 | 39350 | 39150 | 47138 |
| 475 | 20241008 | 142500 | 299291379350 | 39300 | 39300 | 39350 | 39000 | 114527 |
| 476 | 20241008 | 142400 | 294804505250 | 39300 | 39400 | 39700 | 39200 | 127250 |
| 477 | 20241008 | 142300 | 289783380550 | 39350 | 39550 | 39600 | 39300 | 104292 |
| 478 | 20241008 | 142200 | 285668466200 | 39600 | 39800 | 39850 | 39500 | 127272 |
| 479 | 20241008 | 142100 | 280621963750 | 39800 | 39700 | 40050 | 39700 | 225661 |
| 480 | 20241008 | 142000 | 271617367150 | 39700 | 39800 | 39900 | 39700 | 197584 |
| 481 | 20241008 | 141900 | 263755006400 | 39800 | 39400 | 39800 | 39250 | 182288 |
| 482 | 20241008 | 141800 | 256549290600 | 39350 | 39050 | 39400 | 39000 | 163137 |
| 483 | 20241008 | 141700 | 250137344250 | 39050 | 39050 | 39150 | 38900 | 70354 |
| 484 | 20241008 | 141600 | 247391633400 | 39000 | 39000 | 39150 | 38950 | 113755 |
| 485 | 20241008 | 141500 | 242949631800 | 38950 | 38500 | 39100 | 38450 | 194598 |
| 486 | 20241008 | 141400 | 235389990850 | 38500 | 38450 | 38500 | 38300 | 65010 |
| 487 | 20241008 | 141300 | 232894988500 | 38450 | 38400 | 38550 | 38400 | 38701 |
| 488 | 20241008 | 141200 | 231405067550 | 38400 | 38700 | 38700 | 38400 | 50673 |
| 489 | 20241008 | 141100 | 229449808000 | 38700 | 38700 | 38750 | 38500 | 108991 |
| 490 | 20241008 | 141000 | 225236314450 | 38650 | 38500 | 38700 | 38450 | 110663 |
| 491 | 20241008 | 140900 | 220966876100 | 38450 | 38400 | 38500 | 38300 | 50336 |
| 492 | 20241008 | 140800 | 219033852100 | 38450 | 38300 | 38450 | 38300 | 60293 |
| 493 | 20241008 | 140700 | 216718520200 | 38350 | 38300 | 38350 | 38250 | 39607 |
| 494 | 20241008 | 140600 | 215201222550 | 38350 | 38200 | 38400 | 38150 | 88065 |
| 495 | 20241008 | 140500 | 211828979750 | 38200 | 38200 | 38250 | 38150 | 25496 |
| 496 | 20241008 | 140400 | 210855217050 | 38150 | 38200 | 38300 | 38150 | 78067 |
| 497 | 20241008 | 140300 | 207870373500 | 38200 | 37950 | 38200 | 37800 | 70325 |
| 498 | 20241008 | 140200 | 205194390850 | 37900 | 37850 | 37950 | 37800 | 18603 |
| 499 | 20241008 | 140100 | 204489948700 | 37850 | 38000 | 38050 | 37800 | 55271 |
| 500 | 20241008 | 140000 | 202392761650 | 38000 | 38200 | 38200 | 38000 | 48049 |
| 501 | 20241008 | 135900 | 200560654850 | 38200 | 38100 | 38200 | 38050 | 35790 |
| 502 | 20241008 | 135800 | 199196259250 | 38100 | 38050 | 38150 | 38000 | 45619 |
| 503 | 20241008 | 135700 | 197459352450 | 38000 | 38000 | 38050 | 37950 | 18713 |
| 504 | 20241008 | 135600 | 196747924250 | 37950 | 38000 | 38100 | 37900 | 40618 |
| 505 | 20241008 | 135500 | 195204324850 | 37950 | 37950 | 38150 | 37950 | 71558 |
| 506 | 20241008 | 135400 | 192479923650 | 37950 | 38000 | 38050 | 37900 | 42377 |
| 507 | 20241008 | 135300 | 190871096200 | 37950 | 37900 | 38050 | 37850 | 48278 |
| 508 | 20241008 | 135200 | 189037222100 | 37900 | 37800 | 38000 | 37750 | 49948 |
| 509 | 20241008 | 135100 | 187145540600 | 37850 | 38200 | 38200 | 37800 | 90306 |
| 510 | 20241008 | 135000 | 183710562800 | 38150 | 37650 | 38200 | 37600 | 172372 |
| 511 | 20241008 | 134900 | 177171422800 | 37600 | 37600 | 37650 | 37550 | 16829 |
| 512 | 20241008 | 134800 | 176538581750 | 37650 | 37450 | 37650 | 37400 | 33042 |
| 513 | 20241008 | 134700 | 175297982550 | 37400 | 37450 | 37450 | 37400 | 1657 |
| 514 | 20241008 | 134600 | 175235939500 | 37450 | 37450 | 37450 | 37400 | 1520 |
| 515 | 20241008 | 134500 | 175179058400 | 37400 | 37400 | 37450 | 37350 | 4813 |
| 516 | 20241008 | 134400 | 174999067200 | 37400 | 37400 | 37400 | 37350 | 4490 |
| 517 | 20241008 | 134300 | 174831188650 | 37350 | 37250 | 37400 | 37250 | 7569 |
| 518 | 20241008 | 134200 | 174548810350 | 37250 | 37300 | 37350 | 37250 | 6100 |
| 519 | 20241008 | 134100 | 174321444850 | 37300 | 37350 | 37350 | 37300 | 20339 |
| 520 | 20241008 | 134000 | 173562607650 | 37350 | 37300 | 37400 | 37300 | 6544 |
| 521 | 20241008 | 133900 | 173318211600 | 37300 | 37350 | 37400 | 37300 | 12629 |
| 522 | 20241008 | 133800 | 172846798100 | 37350 | 37350 | 37400 | 37350 | 5373 |
| 523 | 20241008 | 133700 | 172646077100 | 37350 | 37400 | 37400 | 37350 | 5087 |
| 524 | 20241008 | 133600 | 172455928750 | 37400 | 37450 | 37500 | 37350 | 8757 |
| 525 | 20241008 | 133500 | 172128228400 | 37450 | 37450 | 37500 | 37450 | 2731 |
| 526 | 20241008 | 133400 | 172025914050 | 37500 | 37500 | 37500 | 37450 | 1483 |
| 527 | 20241008 | 133300 | 171970333050 | 37500 | 37500 | 37500 | 37450 | 2486 |
| 528 | 20241008 | 133200 | 171877175400 | 37450 | 37500 | 37500 | 37450 | 2571 |
| 529 | 20241008 | 133100 | 171780820500 | 37500 | 37500 | 37550 | 37450 | 4402 |
| 530 | 20241008 | 133000 | 171615715500 | 37500 | 37550 | 37550 | 37500 | 6197 |
| 531 | 20241008 | 132900 | 171383290300 | 37550 | 37500 | 37550 | 37500 | 2149 |
| 532 | 20241008 | 132800 | 171302667600 | 37550 | 37550 | 37550 | 37450 | 17633 |
| 533 | 20241008 | 132700 | 170641256000 | 37500 | 37600 | 37600 | 37500 | 5621 |
| 534 | 20241008 | 132600 | 170430150300 | 37600 | 37450 | 37600 | 37450 | 16462 |
| 535 | 20241008 | 132500 | 169812415200 | 37450 | 37450 | 37500 | 37400 | 5676 |
| 536 | 20241008 | 132400 | 169599930750 | 37450 | 37350 | 37450 | 37350 | 8803 |
| 537 | 20241008 | 132300 | 169270896950 | 37350 | 37400 | 37400 | 37350 | 2282 |
| 538 | 20241008 | 132200 | 169185619850 | 37350 | 37400 | 37400 | 37350 | 3933 |
| 539 | 20241008 | 132100 | 169038622400 | 37400 | 37450 | 37450 | 37400 | 5028 |
| 540 | 20241008 | 132000 | 168850536950 | 37450 | 37450 | 37500 | 37400 | 5763 |
| 541 | 20241008 | 131900 | 168634785650 | 37450 | 37450 | 37450 | 37400 | 2351 |
| 542 | 20241008 | 131800 | 168546784100 | 37400 | 37400 | 37450 | 37400 | 2301 |
| 543 | 20241008 | 131700 | 168460676800 | 37400 | 37500 | 37500 | 37400 | 3858 |
| 544 | 20241008 | 131600 | 168316196200 | 37450 | 37500 | 37500 | 37450 | 1251 |
| 545 | 20241008 | 131500 | 168269318250 | 37450 | 37450 | 37550 | 37450 | 12439 |
| 546 | 20241008 | 131400 | 167803004000 | 37450 | 37450 | 37450 | 37350 | 11012 |
| 547 | 20241008 | 131300 | 167391141200 | 37450 | 37500 | 37500 | 37400 | 9221 |
| 548 | 20241008 | 131200 | 167045886850 | 37450 | 37550 | 37550 | 37450 | 10629 |
| 549 | 20241008 | 131100 | 166647376700 | 37500 | 37500 | 37550 | 37500 | 3325 |
| 550 | 20241008 | 131000 | 166522601800 | 37500 | 37550 | 37550 | 37500 | 5051 |
| 551 | 20241008 | 130900 | 166333110900 | 37500 | 37550 | 37550 | 37500 | 8568 |
| 552 | 20241008 | 130800 | 166011555200 | 37550 | 37500 | 37600 | 37450 | 31489 |
| 553 | 20241008 | 130700 | 164829029400 | 37450 | 37400 | 37500 | 37400 | 9954 |
| 554 | 20241008 | 130600 | 164456214500 | 37400 | 37400 | 37450 | 37350 | 6797 |
| 555 | 20241008 | 130500 | 164202010650 | 37400 | 37450 | 37450 | 37350 | 6736 |
| 556 | 20241008 | 130400 | 163950047000 | 37450 | 37400 | 37450 | 37400 | 12777 |
| 557 | 20241008 | 130300 | 163471782800 | 37400 | 37350 | 37400 | 37300 | 7628 |
| 558 | 20241008 | 130200 | 163186562750 | 37350 | 37350 | 37350 | 37300 | 3589 |
| 559 | 20241008 | 130100 | 163052515700 | 37350 | 37350 | 37350 | 37300 | 1496 |
| 560 | 20241008 | 130000 | 162996703950 | 37350 | 37300 | 37350 | 37250 | 2033 |
| 561 | 20241008 | 125900 | 162920858050 | 37250 | 37250 | 37300 | 37200 | 4136 |
| 562 | 20241008 | 125800 | 162766713500 | 37200 | 37300 | 37300 | 37200 | 4001 |
| 563 | 20241008 | 125700 | 162617673800 | 37300 | 37250 | 37300 | 37250 | 1496 |
| 564 | 20241008 | 125600 | 162561924550 | 37300 | 37300 | 37350 | 37250 | 2317 |
| 565 | 20241008 | 125500 | 162475473700 | 37300 | 37300 | 37350 | 37250 | 3082 |
| 566 | 20241008 | 125400 | 162360519300 | 37300 | 37300 | 37300 | 37250 | 2311 |
| 567 | 20241008 | 125300 | 162274366050 | 37300 | 37300 | 37300 | 37250 | 2233 |
| 568 | 20241008 | 125200 | 162191111950 | 37300 | 37250 | 37300 | 37250 | 1534 |
| 569 | 20241008 | 125100 | 162133916250 | 37250 | 37300 | 37350 | 37250 | 4157 |
| 570 | 20241008 | 125000 | 161978848150 | 37300 | 37300 | 37350 | 37300 | 1850 |
| 571 | 20241008 | 124900 | 161909784300 | 37300 | 37300 | 37350 | 37250 | 6248 |
| 572 | 20241008 | 124800 | 161676648750 | 37300 | 37300 | 37350 | 37250 | 2993 |
| 573 | 20241008 | 124700 | 161565025200 | 37300 | 37250 | 37350 | 37250 | 5040 |
| 574 | 20241008 | 124600 | 161377062700 | 37300 | 37300 | 37350 | 37250 | 3096 |
| 575 | 20241008 | 124500 | 161261578300 | 37300 | 37250 | 37300 | 37250 | 4301 |
| 576 | 20241008 | 124400 | 161101234450 | 37300 | 37200 | 37300 | 37200 | 1299 |
| 577 | 20241008 | 124300 | 161052818900 | 37250 | 37250 | 37300 | 37200 | 3859 |
| 578 | 20241008 | 124200 | 160909019050 | 37250 | 37400 | 37400 | 37200 | 8020 |
| 579 | 20241008 | 124100 | 160609989850 | 37350 | 37350 | 37450 | 37350 | 6740 |
| 580 | 20241008 | 124000 | 160357929000 | 37400 | 37400 | 37450 | 37300 | 6024 |
| 581 | 20241008 | 123900 | 160132910350 | 37450 | 37250 | 37550 | 37250 | 54817 |
| 582 | 20241008 | 123800 | 158080454850 | 37300 | 37300 | 37300 | 37200 | 17208 |
| 583 | 20241008 | 123700 | 157439172100 | 37300 | 37100 | 37350 | 37100 | 39199 |
| 584 | 20241008 | 123600 | 155979458300 | 37150 | 37150 | 37150 | 37100 | 2838 |
| 585 | 20241008 | 123500 | 155874043150 | 37100 | 37050 | 37150 | 37050 | 10025 |
| 586 | 20241008 | 123400 | 155502047850 | 37050 | 37050 | 37100 | 37000 | 7303 |
| 587 | 20241008 | 123300 | 155231369250 | 37050 | 37000 | 37050 | 37000 | 1244 |
| 588 | 20241008 | 123200 | 155185302050 | 37000 | 36950 | 37050 | 36900 | 9068 |
| 589 | 20241008 | 123100 | 154849885950 | 36950 | 36950 | 37000 | 36900 | 3145 |
| 590 | 20241008 | 123000 | 154733680950 | 36950 | 36900 | 37000 | 36900 | 4297 |
| 591 | 20241008 | 122900 | 154574922700 | 36950 | 36900 | 36950 | 36900 | 1612 |
| 592 | 20241008 | 122800 | 154515401950 | 36900 | 36900 | 36950 | 36850 | 2273 |
| 593 | 20241008 | 122700 | 154431536000 | 36850 | 36900 | 36950 | 36850 | 1692 |
| 594 | 20241008 | 122600 | 154369122150 | 36900 | 36950 | 36950 | 36850 | 4079 |
| 595 | 20241008 | 122500 | 154218593850 | 36950 | 36950 | 36950 | 36900 | 1079 |
| 596 | 20241008 | 122400 | 154178753800 | 36900 | 36950 | 36950 | 36900 | 1446 |
| 597 | 20241008 | 122300 | 154125345350 | 36950 | 36950 | 37000 | 36900 | 4798 |
| 598 | 20241008 | 122200 | 153948066900 | 36950 | 36900 | 36950 | 36900 | 3444 |
| 599 | 20241008 | 122100 | 153820920600 | 36850 | 36900 | 36950 | 36850 | 1453 |
| 600 | 20241008 | 122000 | 153767278400 | 36850 | 36850 | 36950 | 36800 | 6626 |
| 601 | 20241008 | 121900 | 153523027650 | 36800 | 36900 | 36950 | 36800 | 5888 |
| 602 | 20241008 | 121800 | 153305861000 | 36900 | 36950 | 37000 | 36900 | 3683 |
| 603 | 20241008 | 121700 | 153169792150 | 36950 | 36900 | 37050 | 36800 | 8557 |
| 604 | 20241008 | 121600 | 152853300950 | 37000 | 36750 | 37050 | 36700 | 12974 |
| 605 | 20241008 | 121500 | 152374133250 | 36750 | 36650 | 36900 | 36600 | 15431 |
| 606 | 20241008 | 121400 | 151807481200 | 36600 | 36650 | 36650 | 36600 | 14225 |
| 607 | 20241008 | 121300 | 151286788000 | 36600 | 36750 | 36800 | 36600 | 37771 |
| 608 | 20241008 | 121200 | 149901522400 | 36750 | 36700 | 36750 | 36700 | 2239 |
| 609 | 20241008 | 121100 | 149819264900 | 36750 | 36700 | 36750 | 36700 | 4078 |
| 610 | 20241008 | 121000 | 149669545900 | 36700 | 36750 | 36850 | 36700 | 13900 |
| 611 | 20241008 | 120900 | 149158696850 | 36750 | 36800 | 36800 | 36750 | 1684 |
| 612 | 20241008 | 120800 | 149096731150 | 36800 | 36750 | 36900 | 36750 | 2898 |
| 613 | 20241008 | 120700 | 148990040350 | 36800 | 36750 | 36850 | 36750 | 2357 |
| 614 | 20241008 | 120600 | 148903306300 | 36800 | 36850 | 36850 | 36750 | 1636 |
| 615 | 20241008 | 120500 | 148843132500 | 36800 | 36750 | 36850 | 36700 | 3806 |
| 616 | 20241008 | 120400 | 148703188350 | 36750 | 36750 | 36750 | 36700 | 6291 |
| 617 | 20241008 | 120300 | 148472225150 | 36700 | 36750 | 36850 | 36700 | 16189 |
| 618 | 20241008 | 120200 | 147877314000 | 36750 | 36800 | 36850 | 36750 | 2701 |
| 619 | 20241008 | 120100 | 147777945150 | 36800 | 36800 | 36850 | 36750 | 4614 |
| 620 | 20241008 | 120000 | 147608169000 | 36800 | 36800 | 36800 | 36750 | 2650 |
| 621 | 20241008 | 115900 | 147510712400 | 36750 | 36850 | 36850 | 36750 | 3558 |
| 622 | 20241008 | 115800 | 147379875850 | 36800 | 36850 | 36850 | 36750 | 12704 |
| 623 | 20241008 | 115700 | 146912332800 | 36850 | 36800 | 36850 | 36800 | 2528 |
| 624 | 20241008 | 115600 | 146819259450 | 36850 | 36900 | 36950 | 36800 | 8935 |
| 625 | 20241008 | 115500 | 146489916800 | 36950 | 36900 | 36950 | 36850 | 1716 |
| 626 | 20241008 | 115400 | 146426591100 | 36900 | 36950 | 36950 | 36850 | 4399 |
| 627 | 20241008 | 115300 | 146264264500 | 36900 | 37000 | 37000 | 36900 | 12613 |
| 628 | 20241008 | 115200 | 145798363700 | 37000 | 37000 | 37050 | 36950 | 1452 |
| 629 | 20241008 | 115100 | 145744647300 | 36950 | 36950 | 37050 | 36950 | 2351 |
| 630 | 20241008 | 115000 | 145657711800 | 36950 | 37050 | 37100 | 36950 | 2159 |
| 631 | 20241008 | 114900 | 145577799950 | 37050 | 37050 | 37100 | 37000 | 6490 |
| 632 | 20241008 | 114800 | 145337292250 | 37050 | 37050 | 37050 | 37000 | 1245 |
| 633 | 20241008 | 114700 | 145291175300 | 37050 | 37050 | 37100 | 37000 | 2905 |
| 634 | 20241008 | 114600 | 145183597250 | 37050 | 37000 | 37050 | 36950 | 1915 |
| 635 | 20241008 | 114500 | 145112724350 | 37000 | 37000 | 37050 | 36950 | 2031 |
| 636 | 20241008 | 114400 | 145037612250 | 37050 | 37000 | 37050 | 36950 | 2674 |
| 637 | 20241008 | 114300 | 144938727900 | 37000 | 37050 | 37050 | 36950 | 3728 |
| 638 | 20241008 | 114200 | 144800803150 | 37000 | 36950 | 37050 | 36950 | 1474 |
| 639 | 20241008 | 114100 | 144746286350 | 37050 | 37050 | 37050 | 36950 | 2622 |
| 640 | 20241008 | 114000 | 144649260500 | 37000 | 37050 | 37050 | 37000 | 2855 |
| 641 | 20241008 | 113900 | 144543571850 | 37050 | 37000 | 37050 | 36950 | 2116 |
| 642 | 20241008 | 113800 | 144465252050 | 37000 | 37050 | 37050 | 36950 | 1720 |
| 643 | 20241008 | 113700 | 144401617650 | 37000 | 36950 | 37050 | 36900 | 3500 |
| 644 | 20241008 | 113600 | 144272224400 | 36900 | 36850 | 36950 | 36850 | 1724 |
| 645 | 20241008 | 113500 | 144208591400 | 36850 | 36850 | 36950 | 36850 | 2724 |
| 646 | 20241008 | 113400 | 144108111100 | 36900 | 36900 | 36900 | 36850 | 1695 |
| 647 | 20241008 | 113300 | 144045601500 | 36900 | 36900 | 36950 | 36850 | 3251 |
| 648 | 20241008 | 113200 | 143925747150 | 36900 | 36950 | 36950 | 36850 | 2547 |
| 649 | 20241008 | 113100 | 143831825500 | 36950 | 36900 | 36950 | 36850 | 3376 |
| 650 | 20241008 | 113000 | 143707259850 | 36900 | 36850 | 36900 | 36800 | 2009 |
| 651 | 20241008 | 112900 | 143633169350 | 36900 | 36800 | 36900 | 36750 | 3617 |
| 652 | 20241008 | 112800 | 143500042000 | 36800 | 36900 | 36950 | 36800 | 21598 |
| 653 | 20241008 | 112700 | 142704594250 | 36950 | 36850 | 36950 | 36850 | 3642 |
| 654 | 20241008 | 112600 | 142570235050 | 36850 | 36850 | 36950 | 36850 | 3594 |
| 655 | 20241008 | 112500 | 142437686400 | 36850 | 36850 | 36900 | 36850 | 4469 |
| 656 | 20241008 | 112400 | 142272922600 | 36850 | 36850 | 36900 | 36800 | 11418 |
| 657 | 20241008 | 112300 | 141852367700 | 36800 | 36900 | 36900 | 36800 | 4484 |
| 658 | 20241008 | 112200 | 141687210400 | 36850 | 36950 | 36950 | 36850 | 8872 |
| 659 | 20241008 | 112100 | 141360040850 | 36950 | 36900 | 36950 | 36900 | 2037 |
| 660 | 20241008 | 112000 | 141284828300 | 36900 | 36950 | 36950 | 36900 | 3319 |
| 661 | 20241008 | 111900 | 141162298950 | 36950 | 36950 | 36950 | 36900 | 2201 |
| 662 | 20241008 | 111800 | 141081009550 | 36950 | 36900 | 36950 | 36900 | 2318 |
| 663 | 20241008 | 111700 | 140995449900 | 36900 | 36850 | 36950 | 36850 | 3429 |
| 664 | 20241008 | 111600 | 140868930150 | 36850 | 37000 | 37000 | 36850 | 18643 |
| 665 | 20241008 | 111500 | 140180687350 | 37000 | 36950 | 37000 | 36950 | 3022 |
| 666 | 20241008 | 111400 | 140068948550 | 37000 | 37000 | 37050 | 36950 | 5338 |
| 667 | 20241008 | 111300 | 139871480800 | 37050 | 37050 | 37050 | 37000 | 5383 |
| 668 | 20241008 | 111200 | 139672244500 | 37050 | 37100 | 37100 | 37000 | 2785 |
| 669 | 20241008 | 111100 | 139569055500 | 37100 | 37050 | 37100 | 37000 | 1812 |
| 670 | 20241008 | 111000 | 139501910450 | 37050 | 37050 | 37050 | 37000 | 2141 |
| 671 | 20241008 | 110900 | 139422610300 | 37050 | 37100 | 37100 | 37000 | 3681 |
| 672 | 20241008 | 110800 | 139286328900 | 37000 | 37050 | 37100 | 37000 | 4348 |
| 673 | 20241008 | 110700 | 139125337100 | 37050 | 37100 | 37100 | 37000 | 1999 |
| 674 | 20241008 | 110600 | 139051277700 | 37050 | 37050 | 37100 | 37000 | 2830 |
| 675 | 20241008 | 110500 | 138946447150 | 37050 | 37050 | 37100 | 37000 | 2844 |
| 676 | 20241008 | 110400 | 138841090950 | 37050 | 37100 | 37100 | 37050 | 2398 |
| 677 | 20241008 | 110300 | 138752173450 | 37100 | 37050 | 37100 | 37000 | 1444 |
| 678 | 20241008 | 110200 | 138698673550 | 37050 | 37100 | 37150 | 37000 | 5559 |
| 679 | 20241008 | 110100 | 138492565850 | 37100 | 37100 | 37150 | 37050 | 7600 |
| 680 | 20241008 | 110000 | 138210681700 | 37100 | 37150 | 37200 | 37100 | 4180 |
| 681 | 20241008 | 105900 | 138055349900 | 37150 | 37200 | 37200 | 37150 | 10799 |
| 682 | 20241008 | 105800 | 137653693350 | 37200 | 37200 | 37200 | 37150 | 5240 |
| 683 | 20241008 | 105700 | 137458790850 | 37200 | 37150 | 37200 | 37100 | 7190 |
| 684 | 20241008 | 105600 | 137191639150 | 37150 | 37100 | 37150 | 37050 | 5569 |
| 685 | 20241008 | 105500 | 136984965850 | 37050 | 37050 | 37100 | 37000 | 4731 |
| 686 | 20241008 | 105400 | 136809554450 | 37050 | 37000 | 37050 | 36950 | 3342 |
| 687 | 20241008 | 105300 | 136685852850 | 37000 | 36950 | 37050 | 36900 | 3983 |
| 688 | 20241008 | 105200 | 136538665650 | 36950 | 36950 | 37050 | 36900 | 8782 |
| 689 | 20241008 | 105100 | 136214080050 | 37050 | 37000 | 37050 | 36950 | 2359 |
| 690 | 20241008 | 105000 | 136126769000 | 37000 | 37000 | 37050 | 36950 | 2651 |
| 691 | 20241008 | 104900 | 136028703600 | 37000 | 37000 | 37050 | 36950 | 5786 |
| 692 | 20241008 | 104800 | 135814709000 | 37000 | 37000 | 37000 | 36950 | 2657 |
| 693 | 20241008 | 104700 | 135716476700 | 36950 | 37050 | 37100 | 36950 | 10826 |
| 694 | 20241008 | 104600 | 135316048400 | 37050 | 37050 | 37100 | 37000 | 4507 |
| 695 | 20241008 | 104500 | 135149024150 | 37100 | 37000 | 37100 | 37000 | 2840 |
| 696 | 20241008 | 104400 | 135043797800 | 37000 | 36950 | 37050 | 36900 | 8806 |
| 697 | 20241008 | 104300 | 134718255900 | 36950 | 36950 | 36950 | 36900 | 2659 |
| 698 | 20241008 | 104200 | 134620048700 | 36950 | 36900 | 36950 | 36850 | 6674 |
| 699 | 20241008 | 104100 | 134373765800 | 36850 | 36800 | 36950 | 36750 | 6058 |
| 700 | 20241008 | 104000 | 134150456700 | 36800 | 36800 | 36850 | 36750 | 7555 |
| 701 | 20241008 | 103900 | 133872547500 | 36750 | 36750 | 36900 | 36700 | 17845 |
| 702 | 20241008 | 103800 | 133216472250 | 36750 | 36700 | 36800 | 36700 | 16857 |
| 703 | 20241008 | 103700 | 132597339600 | 36700 | 36850 | 36850 | 36700 | 31654 |
| 704 | 20241008 | 103600 | 131433662600 | 36850 | 36950 | 37000 | 36800 | 21921 |
| 705 | 20241008 | 103500 | 130625234400 | 36950 | 37000 | 37000 | 36950 | 5235 |
| 706 | 20241008 | 103400 | 130431727950 | 37000 | 37050 | 37100 | 36950 | 9590 |
| 707 | 20241008 | 103300 | 130076774000 | 37100 | 37100 | 37150 | 37050 | 5717 |
| 708 | 20241008 | 103200 | 129864751250 | 37100 | 37050 | 37100 | 37050 | 3231 |
| 709 | 20241008 | 103100 | 129744953300 | 37100 | 37000 | 37100 | 37000 | 6659 |
| 710 | 20241008 | 103000 | 129498170700 | 37050 | 36950 | 37050 | 36950 | 2419 |
| 711 | 20241008 | 102900 | 129408656400 | 36950 | 37000 | 37000 | 36900 | 7587 |
| 712 | 20241008 | 102800 | 129128299400 | 37000 | 36950 | 37000 | 36950 | 4307 |
| 713 | 20241008 | 102700 | 128969006650 | 36950 | 36900 | 36950 | 36850 | 5860 |
| 714 | 20241008 | 102600 | 128752728050 | 36900 | 36900 | 37000 | 36850 | 8031 |
| 715 | 20241008 | 102500 | 128456275100 | 36850 | 36800 | 36900 | 36750 | 14005 |
| 716 | 20241008 | 102400 | 127940478800 | 36800 | 37100 | 37100 | 36750 | 65064 |
| 717 | 20241008 | 102300 | 125542628400 | 37100 | 37100 | 37100 | 36950 | 22843 |
| 718 | 20241008 | 102200 | 124697060800 | 37050 | 37150 | 37200 | 37050 | 4915 |
| 719 | 20241008 | 102100 | 124514608100 | 37150 | 37150 | 37200 | 37100 | 7573 |
| 720 | 20241008 | 102000 | 124233495000 | 37150 | 37250 | 37250 | 37100 | 9908 |
| 721 | 20241008 | 101900 | 123865162600 | 37250 | 37050 | 37250 | 37000 | 12453 |
| 722 | 20241008 | 101800 | 123402668500 | 37050 | 37050 | 37050 | 37000 | 2799 |
| 723 | 20241008 | 101700 | 123299020700 | 37000 | 37100 | 37100 | 37000 | 9170 |
| 724 | 20241008 | 101600 | 122959527950 | 37100 | 37100 | 37150 | 37000 | 8491 |
| 725 | 20241008 | 101500 | 122644925550 | 37100 | 37150 | 37150 | 37050 | 7981 |
| 726 | 20241008 | 101400 | 122348832400 | 37150 | 37100 | 37200 | 37050 | 11076 |
| 727 | 20241008 | 101300 | 121937609100 | 37100 | 36950 | 37150 | 36950 | 8450 |
| 728 | 20241008 | 101200 | 121624441300 | 36950 | 37000 | 37050 | 36900 | 17038 |
| 729 | 20241008 | 101100 | 120994454850 | 37000 | 37000 | 37150 | 36950 | 20262 |
| 730 | 20241008 | 101000 | 120243924450 | 37000 | 37100 | 37150 | 36850 | 67209 |
| 731 | 20241008 | 100900 | 117758657400 | 37100 | 37300 | 37300 | 37100 | 22825 |
| 732 | 20241008 | 100800 | 116909754800 | 37300 | 37300 | 37300 | 37150 | 13352 |
| 733 | 20241008 | 100700 | 116412586000 | 37250 | 37100 | 37300 | 37050 | 32211 |
| 734 | 20241008 | 100600 | 115214977350 | 37100 | 37300 | 37350 | 37050 | 62571 |
| 735 | 20241008 | 100500 | 112887379100 | 37300 | 37450 | 37500 | 37150 | 96365 |
| 736 | 20241008 | 100400 | 109293648900 | 37450 | 37650 | 37750 | 37450 | 62212 |
| 737 | 20241008 | 100300 | 106955399750 | 37700 | 37850 | 37850 | 37550 | 76576 |
| 738 | 20241008 | 100200 | 104070761400 | 37850 | 38000 | 38050 | 37800 | 29052 |
| 739 | 20241008 | 100100 | 102969195900 | 38000 | 38250 | 38300 | 37950 | 47595 |
| 740 | 20241008 | 100000 | 101152415700 | 38250 | 38150 | 38300 | 38100 | 52062 |
| 741 | 20241008 | 095900 | 99163426750 | 38150 | 38100 | 38200 | 38050 | 34040 |
| 742 | 20241008 | 095800 | 97865893650 | 38100 | 38050 | 38150 | 38000 | 22675 |
| 743 | 20241008 | 095700 | 97002388650 | 38050 | 37950 | 38100 | 37850 | 30161 |
| 744 | 20241008 | 095600 | 95856615500 | 37950 | 37950 | 37950 | 37700 | 20275 |
| 745 | 20241008 | 095500 | 95090128500 | 37900 | 37700 | 37950 | 37650 | 17609 |
| 746 | 20241008 | 095400 | 94424199000 | 37650 | 37750 | 37800 | 37650 | 23708 |
| 747 | 20241008 | 095300 | 93530195800 | 37750 | 37900 | 37900 | 37700 | 34447 |
| 748 | 20241008 | 095200 | 92228085750 | 37850 | 37900 | 38000 | 37800 | 36852 |
| 749 | 20241008 | 095100 | 90831510850 | 37850 | 38200 | 38200 | 37850 | 50364 |
| 750 | 20241008 | 095000 | 88917177100 | 38200 | 38250 | 38250 | 38100 | 42841 |
| 751 | 20241008 | 094900 | 87281719700 | 38250 | 38200 | 38250 | 38000 | 38373 |
| 752 | 20241008 | 094800 | 85818466500 | 38150 | 38050 | 38300 | 38000 | 85418 |
| 753 | 20241008 | 094700 | 82555210850 | 38050 | 38100 | 38100 | 37900 | 48604 |
| 754 | 20241008 | 094600 | 80708023850 | 38050 | 38150 | 38200 | 37950 | 96398 |
| 755 | 20241008 | 094500 | 77038536550 | 38200 | 37950 | 38250 | 37900 | 134266 |
| 756 | 20241008 | 094400 | 71923211350 | 37950 | 37500 | 38100 | 37500 | 167158 |
| 757 | 20241008 | 094300 | 65591223350 | 37500 | 37650 | 37750 | 37450 | 69272 |
| 758 | 20241008 | 094200 | 62983952400 | 37600 | 37350 | 37650 | 37300 | 74292 |
| 759 | 20241008 | 094100 | 60198840750 | 37300 | 37150 | 37300 | 37100 | 18934 |
| 760 | 20241008 | 094000 | 59494100500 | 37150 | 37050 | 37150 | 37050 | 7014 |
| 761 | 20241008 | 093900 | 59233809200 | 37050 | 37100 | 37100 | 37050 | 2491 |
| 762 | 20241008 | 093800 | 59141445750 | 37100 | 37050 | 37100 | 37000 | 4001 |
| 763 | 20241008 | 093700 | 58993200750 | 37050 | 37100 | 37150 | 37000 | 9805 |
| 764 | 20241008 | 093600 | 58629836000 | 37150 | 37050 | 37150 | 37000 | 7981 |
| 765 | 20241008 | 093500 | 58333790200 | 37050 | 36850 | 37050 | 36850 | 11273 |
| 766 | 20241008 | 093400 | 57917405850 | 36900 | 36850 | 36950 | 36850 | 10446 |
| 767 | 20241008 | 093300 | 57531961950 | 36850 | 37100 | 37100 | 36850 | 23289 |
| 768 | 20241008 | 093200 | 56671270050 | 37100 | 37050 | 37150 | 36950 | 17419 |
| 769 | 20241008 | 093100 | 56025577050 | 37100 | 37000 | 37150 | 36950 | 13820 |
| 770 | 20241008 | 093000 | 55513782000 | 37050 | 37100 | 37150 | 37000 | 14007 |
| 771 | 20241008 | 092900 | 54994503600 | 37150 | 37200 | 37250 | 37100 | 14109 |
| 772 | 20241008 | 092800 | 54470265400 | 37250 | 37150 | 37250 | 37100 | 19078 |
| 773 | 20241008 | 092700 | 53761128600 | 37150 | 37150 | 37150 | 37050 | 9291 |
| 774 | 20241008 | 092600 | 53416248500 | 37150 | 37150 | 37200 | 37050 | 14857 |
| 775 | 20241008 | 092500 | 52864437300 | 37200 | 36950 | 37200 | 36950 | 22848 |
| 776 | 20241008 | 092400 | 52017658800 | 36950 | 37050 | 37100 | 36900 | 24329 |
| 777 | 20241008 | 092300 | 51117660250 | 37050 | 36800 | 37050 | 36750 | 36550 |
| 778 | 20241008 | 092200 | 49770832150 | 36750 | 36850 | 36850 | 36650 | 54915 |
| 779 | 20241008 | 092100 | 47753984500 | 36850 | 37150 | 37150 | 36800 | 52869 |
| 780 | 20241008 | 092000 | 45801725350 | 37100 | 37200 | 37200 | 37050 | 11329 |
| 781 | 20241008 | 091900 | 45381283950 | 37150 | 37100 | 37200 | 37000 | 30775 |
| 782 | 20241008 | 091800 | 44240732600 | 37100 | 37200 | 37250 | 37100 | 34310 |
| 783 | 20241008 | 091700 | 42965845550 | 37200 | 37350 | 37400 | 37200 | 35870 |
| 784 | 20241008 | 091600 | 41628741150 | 37400 | 37250 | 37450 | 37250 | 27591 |
| 785 | 20241008 | 091500 | 40598421600 | 37250 | 37500 | 37550 | 37250 | 41040 |
| 786 | 20241008 | 091400 | 39064323100 | 37500 | 37600 | 37600 | 37500 | 21676 |
| 787 | 20241008 | 091300 | 38250385150 | 37550 | 37500 | 37600 | 37450 | 42051 |
| 788 | 20241008 | 091200 | 36672458600 | 37500 | 37700 | 37700 | 37500 | 35916 |
| 789 | 20241008 | 091100 | 35321459950 | 37700 | 37650 | 37700 | 37450 | 66482 |
| 790 | 20241008 | 091000 | 32822713150 | 37650 | 37500 | 37650 | 37400 | 44015 |
| 791 | 20241008 | 090900 | 31171975250 | 37500 | 37400 | 37550 | 37300 | 32477 |
| 792 | 20241008 | 090800 | 29956589350 | 37400 | 37450 | 37750 | 37400 | 131300 |
| 793 | 20241008 | 090700 | 25022541250 | 37400 | 37100 | 37450 | 37100 | 44039 |
| 794 | 20241008 | 090600 | 23379187200 | 37100 | 37350 | 37400 | 37000 | 69650 |
| 795 | 20241008 | 090500 | 20789230250 | 37350 | 37450 | 37500 | 37250 | 62938 |
| 796 | 20241008 | 090400 | 18438967850 | 37450 | 37250 | 37500 | 37250 | 74860 |
| 797 | 20241008 | 090300 | 15640897450 | 37300 | 37400 | 37400 | 37200 | 62555 |
| 798 | 20241008 | 090200 | 13308805800 | 37350 | 37200 | 37450 | 37100 | 78462 |
| 799 | 20241008 | 090100 | 10386644700 | 37200 | 36850 | 37300 | 36800 | 74661 |
| 800 | 20241008 | 090000 | 7615260550 | 36750 | 36950 | 36950 | 36650 | 178798 |