43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 215300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 3 | 20241028 | 215200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20241028 | 215100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20241028 | 215000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20241028 | 214900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20241028 | 214800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20241028 | 214700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20241028 | 214600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20241028 | 214500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20241028 | 214400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20241028 | 214300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20241028 | 214200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20241028 | 214100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20241028 | 214000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20241028 | 213900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20241028 | 213800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20241028 | 213700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20241028 | 213600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20241028 | 213500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20241028 | 213400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20241028 | 213300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20241028 | 213200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20241028 | 213100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20241028 | 213000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20241028 | 212900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20241028 | 212800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20241028 | 212700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20241028 | 212600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20241028 | 212500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20241028 | 212400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20241028 | 212300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 33 | 20241028 | 212200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20241028 | 212100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20241028 | 212000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20241028 | 211900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20241028 | 211800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20241028 | 211700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20241028 | 211600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20241028 | 211500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20241028 | 211400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20241028 | 211300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20241028 | 211200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20241028 | 211100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20241028 | 211000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20241028 | 210900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20241028 | 210800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20241028 | 210700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20241028 | 210600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20241028 | 210500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20241028 | 210400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20241028 | 210300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20241028 | 210200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20241028 | 210100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20241028 | 210000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20241028 | 205900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20241028 | 205800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20241028 | 205700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20241028 | 205600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20241028 | 205500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20241028 | 205400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20241028 | 205300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 63 | 20241028 | 205200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20241028 | 205100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20241028 | 205000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20241028 | 204900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20241028 | 204800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20241028 | 204700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20241028 | 204600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20241028 | 204500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20241028 | 204400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20241028 | 204300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20241028 | 204200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20241028 | 204100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20241028 | 204000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20241028 | 203900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20241028 | 203800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20241028 | 203700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20241028 | 203600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20241028 | 203500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20241028 | 203400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20241028 | 203300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20241028 | 203200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20241028 | 203100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20241028 | 203000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20241028 | 202900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20241028 | 202800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20241028 | 202700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20241028 | 202600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20241028 | 202500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20241028 | 202400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20241028 | 202300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 93 | 20241028 | 202200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20241028 | 202100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20241028 | 202000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20241028 | 201900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20241028 | 201800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20241028 | 201700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20241028 | 201600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20241028 | 201500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20241028 | 201400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20241028 | 201300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20241028 | 201200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20241028 | 201100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20241028 | 201000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20241028 | 200900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20241028 | 200800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20241028 | 200700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20241028 | 200600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20241028 | 200500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20241028 | 200400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20241028 | 200300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20241028 | 200200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20241028 | 200100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20241028 | 200000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20241028 | 195900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20241028 | 195800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20241028 | 195700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20241028 | 195600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20241028 | 195500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20241028 | 195400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20241028 | 195300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 123 | 20241028 | 195200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20241028 | 195100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20241028 | 195000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20241028 | 194900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20241028 | 194800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20241028 | 194700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20241028 | 194600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20241028 | 194500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20241028 | 194400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20241028 | 194300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20241028 | 194200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20241028 | 194100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20241028 | 194000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20241028 | 193900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20241028 | 193800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20241028 | 193700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20241028 | 193600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20241028 | 193500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20241028 | 193400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20241028 | 193300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20241028 | 193200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20241028 | 193100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20241028 | 193000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20241028 | 192900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20241028 | 192800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20241028 | 192700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20241028 | 192600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20241028 | 192500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20241028 | 192400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20241028 | 192300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 153 | 20241028 | 192200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20241028 | 192100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20241028 | 192000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20241028 | 191900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20241028 | 191800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20241028 | 191700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20241028 | 191600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20241028 | 191500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20241028 | 191400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20241028 | 191300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20241028 | 191200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20241028 | 191100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20241028 | 191000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20241028 | 190900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20241028 | 190800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20241028 | 190700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20241028 | 190600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20241028 | 190500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20241028 | 190400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20241028 | 190300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20241028 | 190200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20241028 | 190100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20241028 | 190000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20241028 | 185900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20241028 | 185800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20241028 | 185700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20241028 | 185600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20241028 | 185500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20241028 | 185400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20241028 | 185300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 183 | 20241028 | 185200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20241028 | 185100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20241028 | 185000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20241028 | 184900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20241028 | 184800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20241028 | 184700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20241028 | 184600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20241028 | 184500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20241028 | 184400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20241028 | 184300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20241028 | 184200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20241028 | 184100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20241028 | 184000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20241028 | 183900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20241028 | 183800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20241028 | 183700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20241028 | 183600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20241028 | 183500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20241028 | 183400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20241028 | 183300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20241028 | 183200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20241028 | 183100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20241028 | 183000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20241028 | 182900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20241028 | 182800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20241028 | 182700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20241028 | 182600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20241028 | 182500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20241028 | 182400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20241028 | 182300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 213 | 20241028 | 182200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20241028 | 182100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20241028 | 182000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20241028 | 181900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20241028 | 181800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20241028 | 181700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20241028 | 181600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20241028 | 181500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20241028 | 181400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20241028 | 181300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20241028 | 181200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20241028 | 181100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20241028 | 181000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20241028 | 180900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20241028 | 180800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20241028 | 180700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20241028 | 180600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20241028 | 180500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20241028 | 180400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20241028 | 180300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20241028 | 180200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20241028 | 180100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20241028 | 180000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20241028 | 175900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20241028 | 175800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20241028 | 175700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20241028 | 175600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20241028 | 175500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20241028 | 175400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20241028 | 175300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 243 | 20241028 | 175200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20241028 | 175100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20241028 | 175000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20241028 | 174900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20241028 | 174800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20241028 | 174700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20241028 | 174600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20241028 | 174500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20241028 | 174400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20241028 | 174300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20241028 | 174200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20241028 | 174100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20241028 | 174000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20241028 | 173900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20241028 | 173800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20241028 | 173700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20241028 | 173600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20241028 | 173500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20241028 | 173400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20241028 | 173300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20241028 | 173200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20241028 | 173100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20241028 | 173000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20241028 | 172900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20241028 | 172800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20241028 | 172700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20241028 | 172600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20241028 | 172500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20241028 | 172400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20241028 | 172300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 273 | 20241028 | 172200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20241028 | 172100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20241028 | 172000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20241028 | 171900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20241028 | 171800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20241028 | 171700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20241028 | 171600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20241028 | 171500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20241028 | 171400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20241028 | 171300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20241028 | 171200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20241028 | 171100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20241028 | 171000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20241028 | 170900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20241028 | 170800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20241028 | 170700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20241028 | 170600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20241028 | 170500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20241028 | 170400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20241028 | 170300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20241028 | 170200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20241028 | 170100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20241028 | 170000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20241028 | 165900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20241028 | 165800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20241028 | 165700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20241028 | 165600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20241028 | 165500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20241028 | 165400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20241028 | 165300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 303 | 20241028 | 165200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20241028 | 165100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20241028 | 165000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20241028 | 164900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20241028 | 164800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20241028 | 164700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20241028 | 164600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20241028 | 164500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20241028 | 164400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20241028 | 164300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20241028 | 164200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20241028 | 164100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20241028 | 164000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20241028 | 163900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20241028 | 163800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 318 | 20241028 | 163700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 319 | 20241028 | 163600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 320 | 20241028 | 163500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 321 | 20241028 | 163400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 322 | 20241028 | 163300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 323 | 20241028 | 163200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 324 | 20241028 | 163100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 325 | 20241028 | 163000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 326 | 20241028 | 162900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 327 | 20241028 | 162800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 328 | 20241028 | 162700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 329 | 20241028 | 162600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 330 | 20241028 | 162500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 331 | 20241028 | 162400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 332 | 20241028 | 162300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 333 | 20241028 | 162200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 334 | 20241028 | 162100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 335 | 20241028 | 162000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 336 | 20241028 | 161900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 337 | 20241028 | 161800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 338 | 20241028 | 161700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 339 | 20241028 | 161600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 340 | 20241028 | 161500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 341 | 20241028 | 161400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 342 | 20241028 | 161300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 343 | 20241028 | 161200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 344 | 20241028 | 161100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 345 | 20241028 | 161000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 346 | 20241028 | 160900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 347 | 20241028 | 160800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 348 | 20241028 | 160700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 349 | 20241028 | 160600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 350 | 20241028 | 160500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 351 | 20241028 | 160400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 352 | 20241028 | 160300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 353 | 20241028 | 160200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 354 | 20241028 | 160100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 355 | 20241028 | 160000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 356 | 20241028 | 155900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 357 | 20241028 | 155800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 358 | 20241028 | 155700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 359 | 20241028 | 155600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 360 | 20241028 | 155500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 361 | 20241028 | 155400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 362 | 20241028 | 155300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 363 | 20241028 | 155200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 364 | 20241028 | 155100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 365 | 20241028 | 155000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 366 | 20241028 | 154900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 367 | 20241028 | 154800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 368 | 20241028 | 154700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 369 | 20241028 | 154600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 370 | 20241028 | 154500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 371 | 20241028 | 154400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 372 | 20241028 | 154300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 373 | 20241028 | 154200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 374 | 20241028 | 154100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 375 | 20241028 | 154000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 376 | 20241028 | 153900 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 377 | 20241028 | 153800 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 378 | 20241028 | 153700 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 379 | 20241028 | 153600 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 380 | 20241028 | 153500 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 381 | 20241028 | 153400 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 382 | 20241028 | 153300 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 383 | 20241028 | 153200 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 384 | 20241028 | 153100 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 0 |
| 385 | 20241028 | 153000 | 146449587050 | 44100 | 44100 | 44100 | 44100 | 34879 |
| 386 | 20241028 | 152900 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 387 | 20241028 | 152800 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 388 | 20241028 | 152700 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 389 | 20241028 | 152600 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 390 | 20241028 | 152500 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 391 | 20241028 | 152400 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 392 | 20241028 | 152300 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 393 | 20241028 | 152200 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 394 | 20241028 | 152100 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 395 | 20241028 | 152000 | 144911423150 | 44250 | 44250 | 44250 | 44250 | 0 |
| 396 | 20241028 | 151900 | 144911423150 | 44250 | 44300 | 44300 | 44150 | 11268 |
| 397 | 20241028 | 151800 | 144412883300 | 44300 | 44250 | 44350 | 44200 | 23655 |
| 398 | 20241028 | 151700 | 143365194350 | 44250 | 43950 | 44250 | 43900 | 12621 |
| 399 | 20241028 | 151600 | 142808547150 | 43950 | 44100 | 44100 | 43950 | 4225 |
| 400 | 20241028 | 151500 | 142622604800 | 44100 | 44100 | 44100 | 44000 | 5338 |
| 401 | 20241028 | 151400 | 142387443650 | 44100 | 44050 | 44150 | 44050 | 6057 |
| 402 | 20241028 | 151300 | 142120409450 | 44050 | 44100 | 44200 | 44000 | 20777 |
| 403 | 20241028 | 151200 | 141204290300 | 44100 | 44200 | 44250 | 44100 | 12020 |
| 404 | 20241028 | 151100 | 140672998700 | 44150 | 43800 | 44200 | 43800 | 37472 |
| 405 | 20241028 | 151000 | 139024265900 | 43750 | 43650 | 43800 | 43600 | 6732 |
| 406 | 20241028 | 150900 | 138730080600 | 43650 | 43650 | 43700 | 43600 | 4389 |
| 407 | 20241028 | 150800 | 138538595000 | 43650 | 43650 | 43700 | 43600 | 2355 |
| 408 | 20241028 | 150700 | 138435814650 | 43700 | 43650 | 43700 | 43650 | 1640 |
| 409 | 20241028 | 150600 | 138364193700 | 43650 | 43600 | 43700 | 43550 | 3602 |
| 410 | 20241028 | 150500 | 138207097300 | 43600 | 43700 | 43750 | 43600 | 5914 |
| 411 | 20241028 | 150400 | 137949045400 | 43700 | 43700 | 43750 | 43650 | 5425 |
| 412 | 20241028 | 150300 | 137711971100 | 43700 | 43800 | 43800 | 43700 | 3408 |
| 413 | 20241028 | 150200 | 137562858100 | 43750 | 43750 | 43800 | 43700 | 1631 |
| 414 | 20241028 | 150100 | 137491495500 | 43800 | 43800 | 43800 | 43750 | 2126 |
| 415 | 20241028 | 150000 | 137398467500 | 43750 | 43750 | 43800 | 43700 | 850 |
| 416 | 20241028 | 145900 | 137361265500 | 43750 | 43650 | 43800 | 43650 | 2854 |
| 417 | 20241028 | 145800 | 137236501000 | 43650 | 43700 | 43700 | 43650 | 1979 |
| 418 | 20241028 | 145700 | 137150058250 | 43700 | 43800 | 43800 | 43650 | 2792 |
| 419 | 20241028 | 145600 | 137027971500 | 43800 | 43800 | 43800 | 43700 | 1557 |
| 420 | 20241028 | 145500 | 136959820000 | 43750 | 43800 | 43850 | 43750 | 2506 |
| 421 | 20241028 | 145400 | 136850062600 | 43850 | 43800 | 43850 | 43750 | 2682 |
| 422 | 20241028 | 145300 | 136732559850 | 43800 | 43650 | 43800 | 43550 | 19749 |
| 423 | 20241028 | 145200 | 135869347000 | 43600 | 43650 | 43700 | 43600 | 2279 |
| 424 | 20241028 | 145100 | 135769839800 | 43650 | 43600 | 43700 | 43600 | 5045 |
| 425 | 20241028 | 145000 | 135549662850 | 43600 | 43550 | 43650 | 43500 | 2080 |
| 426 | 20241028 | 144900 | 135458979350 | 43500 | 43500 | 43550 | 43500 | 3202 |
| 427 | 20241028 | 144800 | 135319641700 | 43500 | 43550 | 43550 | 43450 | 1858 |
| 428 | 20241028 | 144700 | 135238817850 | 43500 | 43500 | 43550 | 43450 | 2906 |
| 429 | 20241028 | 144600 | 135112426300 | 43500 | 43550 | 43550 | 43450 | 4027 |
| 430 | 20241028 | 144500 | 134937191800 | 43550 | 43600 | 43650 | 43500 | 2729 |
| 431 | 20241028 | 144400 | 134818257300 | 43600 | 43500 | 43650 | 43500 | 1797 |
| 432 | 20241028 | 144300 | 134739923250 | 43500 | 43650 | 43650 | 43450 | 5860 |
| 433 | 20241028 | 144200 | 134484784450 | 43650 | 43650 | 43700 | 43600 | 2532 |
| 434 | 20241028 | 144100 | 134374332150 | 43700 | 43750 | 43750 | 43650 | 2089 |
| 435 | 20241028 | 144000 | 134283024550 | 43700 | 43800 | 43850 | 43700 | 4013 |
| 436 | 20241028 | 143900 | 134107362700 | 43800 | 43650 | 43850 | 43650 | 12418 |
| 437 | 20241028 | 143800 | 133563614200 | 43700 | 43650 | 43750 | 43650 | 3197 |
| 438 | 20241028 | 143700 | 133423893800 | 43600 | 43500 | 43600 | 43450 | 2778 |
| 439 | 20241028 | 143600 | 133302942350 | 43500 | 43450 | 43550 | 43400 | 2449 |
| 440 | 20241028 | 143500 | 133196426650 | 43500 | 43450 | 43500 | 43400 | 1285 |
| 441 | 20241028 | 143400 | 133140587000 | 43500 | 43350 | 43500 | 43350 | 1762 |
| 442 | 20241028 | 143300 | 133064067350 | 43350 | 43350 | 43450 | 43300 | 1622 |
| 443 | 20241028 | 143200 | 132993759100 | 43400 | 43400 | 43450 | 43300 | 2194 |
| 444 | 20241028 | 143100 | 132898602050 | 43400 | 43500 | 43500 | 43350 | 4019 |
| 445 | 20241028 | 143000 | 132724192450 | 43500 | 43550 | 43600 | 43450 | 3184 |
| 446 | 20241028 | 142900 | 132585590250 | 43500 | 43550 | 43600 | 43500 | 1620 |
| 447 | 20241028 | 142800 | 132515028450 | 43550 | 43600 | 43600 | 43500 | 2159 |
| 448 | 20241028 | 142700 | 132420963350 | 43600 | 43500 | 43600 | 43500 | 2240 |
| 449 | 20241028 | 142600 | 132323401100 | 43550 | 43500 | 43550 | 43450 | 2568 |
| 450 | 20241028 | 142500 | 132211616950 | 43500 | 43350 | 43500 | 43300 | 6136 |
| 451 | 20241028 | 142400 | 131945465500 | 43350 | 43200 | 43350 | 43200 | 14153 |
| 452 | 20241028 | 142300 | 131333456700 | 43250 | 43500 | 43550 | 43200 | 35015 |
| 453 | 20241028 | 142200 | 129814510950 | 43500 | 43600 | 43650 | 43500 | 2553 |
| 454 | 20241028 | 142100 | 129703323600 | 43600 | 43650 | 43750 | 43550 | 7772 |
| 455 | 20241028 | 142000 | 129364283050 | 43650 | 43700 | 43700 | 43650 | 2053 |
| 456 | 20241028 | 141900 | 129274640100 | 43700 | 43700 | 43700 | 43650 | 1742 |
| 457 | 20241028 | 141800 | 129198544200 | 43700 | 43700 | 43700 | 43650 | 886 |
| 458 | 20241028 | 141700 | 129159844100 | 43750 | 43700 | 43750 | 43650 | 1536 |
| 459 | 20241028 | 141600 | 129092757550 | 43650 | 43600 | 43700 | 43600 | 1329 |
| 460 | 20241028 | 141500 | 129034753050 | 43650 | 43650 | 43650 | 43600 | 2439 |
| 461 | 20241028 | 141400 | 128928386550 | 43600 | 43650 | 43700 | 43600 | 1614 |
| 462 | 20241028 | 141300 | 128857896050 | 43650 | 43600 | 43650 | 43550 | 3041 |
| 463 | 20241028 | 141200 | 128725311300 | 43650 | 43650 | 43700 | 43550 | 4169 |
| 464 | 20241028 | 141100 | 128543547700 | 43700 | 43700 | 43700 | 43650 | 2484 |
| 465 | 20241028 | 141000 | 128435108700 | 43700 | 43650 | 43700 | 43600 | 923 |
| 466 | 20241028 | 140900 | 128394805750 | 43650 | 43700 | 43700 | 43650 | 1422 |
| 467 | 20241028 | 140800 | 128332719150 | 43700 | 43550 | 43700 | 43550 | 2266 |
| 468 | 20241028 | 140700 | 128233905950 | 43550 | 43550 | 43600 | 43500 | 7057 |
| 469 | 20241028 | 140600 | 127926813900 | 43550 | 43700 | 43700 | 43550 | 5096 |
| 470 | 20241028 | 140500 | 127704599450 | 43700 | 43600 | 43700 | 43550 | 4085 |
| 471 | 20241028 | 140400 | 127526472300 | 43650 | 43750 | 43800 | 43600 | 8554 |
| 472 | 20241028 | 140300 | 127152687250 | 43750 | 43850 | 43850 | 43750 | 1802 |
| 473 | 20241028 | 140200 | 127073731600 | 43850 | 43850 | 43850 | 43800 | 2094 |
| 474 | 20241028 | 140100 | 126981948700 | 43850 | 43800 | 43850 | 43800 | 907 |
| 475 | 20241028 | 140000 | 126942194750 | 43800 | 43850 | 43850 | 43800 | 1399 |
| 476 | 20241028 | 135900 | 126880900850 | 43850 | 43900 | 43900 | 43850 | 3011 |
| 477 | 20241028 | 135800 | 126748835500 | 43900 | 43900 | 43950 | 43850 | 3079 |
| 478 | 20241028 | 135700 | 126613656950 | 43900 | 43900 | 43900 | 43850 | 1413 |
| 479 | 20241028 | 135600 | 126551676300 | 43900 | 43900 | 43900 | 43850 | 1525 |
| 480 | 20241028 | 135500 | 126484792450 | 43850 | 43900 | 43950 | 43850 | 1150 |
| 481 | 20241028 | 135400 | 126434311800 | 43950 | 44000 | 44000 | 43850 | 4608 |
| 482 | 20241028 | 135300 | 126231859850 | 43950 | 43950 | 44000 | 43900 | 2877 |
| 483 | 20241028 | 135200 | 126105378850 | 43950 | 44000 | 44000 | 43900 | 832 |
| 484 | 20241028 | 135100 | 126068796900 | 44000 | 44150 | 44150 | 44000 | 5462 |
| 485 | 20241028 | 135000 | 125828001900 | 44200 | 44100 | 44200 | 44100 | 10041 |
| 486 | 20241028 | 134900 | 125384610600 | 44150 | 43950 | 44150 | 43950 | 10330 |
| 487 | 20241028 | 134800 | 124929548550 | 44000 | 43850 | 44000 | 43850 | 2600 |
| 488 | 20241028 | 134700 | 124815271500 | 43900 | 43800 | 43900 | 43800 | 1679 |
| 489 | 20241028 | 134600 | 124741599800 | 43850 | 43850 | 43850 | 43800 | 1837 |
| 490 | 20241028 | 134500 | 124661064250 | 43850 | 43800 | 43850 | 43800 | 2657 |
| 491 | 20241028 | 134400 | 124544607900 | 43800 | 43700 | 43800 | 43700 | 2447 |
| 492 | 20241028 | 134300 | 124437493150 | 43750 | 43750 | 43750 | 43650 | 1895 |
| 493 | 20241028 | 134200 | 124354667700 | 43700 | 43600 | 43750 | 43600 | 3444 |
| 494 | 20241028 | 134100 | 124204232500 | 43650 | 43600 | 43650 | 43600 | 1810 |
| 495 | 20241028 | 134000 | 124125264150 | 43600 | 43550 | 43650 | 43500 | 5679 |
| 496 | 20241028 | 133900 | 123877855700 | 43550 | 43450 | 43550 | 43400 | 10369 |
| 497 | 20241028 | 133800 | 123426997800 | 43500 | 43600 | 43650 | 43400 | 37618 |
| 498 | 20241028 | 133700 | 121789481250 | 43600 | 43700 | 43700 | 43600 | 11949 |
| 499 | 20241028 | 133600 | 121268093800 | 43700 | 43850 | 43900 | 43650 | 25939 |
| 500 | 20241028 | 133500 | 120133091900 | 43850 | 44000 | 44000 | 43850 | 7841 |
| 501 | 20241028 | 133400 | 119788610850 | 44000 | 44050 | 44100 | 44000 | 1739 |
| 502 | 20241028 | 133300 | 119712031500 | 44050 | 44100 | 44100 | 44000 | 2989 |
| 503 | 20241028 | 133200 | 119580325300 | 44100 | 44050 | 44150 | 44050 | 3217 |
| 504 | 20241028 | 133100 | 119438484700 | 44100 | 44050 | 44100 | 44000 | 1084 |
| 505 | 20241028 | 133000 | 119390726850 | 44050 | 43900 | 44100 | 43900 | 2707 |
| 506 | 20241028 | 132900 | 119271691450 | 43900 | 43950 | 44000 | 43800 | 27623 |
| 507 | 20241028 | 132800 | 118059659200 | 44100 | 44150 | 44150 | 43950 | 10745 |
| 508 | 20241028 | 132700 | 117586503800 | 44100 | 44100 | 44150 | 44100 | 973 |
| 509 | 20241028 | 132600 | 117543572600 | 44100 | 44200 | 44200 | 44100 | 815 |
| 510 | 20241028 | 132500 | 117507586900 | 44150 | 44150 | 44200 | 44100 | 726 |
| 511 | 20241028 | 132400 | 117475514550 | 44200 | 44150 | 44200 | 44050 | 3334 |
| 512 | 20241028 | 132300 | 117328422950 | 44200 | 44200 | 44200 | 44150 | 1499 |
| 513 | 20241028 | 132200 | 117262208400 | 44200 | 44200 | 44250 | 44200 | 1399 |
| 514 | 20241028 | 132100 | 117200344700 | 44250 | 44150 | 44250 | 44150 | 1175 |
| 515 | 20241028 | 132000 | 117148421500 | 44100 | 44300 | 44300 | 44100 | 2977 |
| 516 | 20241028 | 131900 | 117017007250 | 44300 | 44250 | 44300 | 44150 | 803 |
| 517 | 20241028 | 131800 | 116981477450 | 44250 | 44350 | 44400 | 44200 | 2224 |
| 518 | 20241028 | 131700 | 116882990150 | 44350 | 44350 | 44350 | 44250 | 3053 |
| 519 | 20241028 | 131600 | 116747735550 | 44350 | 44150 | 44550 | 44100 | 14416 |
| 520 | 20241028 | 131500 | 116108025100 | 44200 | 44100 | 44200 | 44100 | 1764 |
| 521 | 20241028 | 131400 | 116030136900 | 44150 | 44150 | 44150 | 44100 | 686 |
| 522 | 20241028 | 131300 | 115999861250 | 44100 | 44050 | 44150 | 44050 | 751 |
| 523 | 20241028 | 131200 | 115966730550 | 44050 | 44100 | 44100 | 44000 | 2282 |
| 524 | 20241028 | 131100 | 115866223050 | 44100 | 44050 | 44100 | 44000 | 1423 |
| 525 | 20241028 | 131000 | 115803532750 | 44000 | 43950 | 44050 | 43950 | 4019 |
| 526 | 20241028 | 130900 | 115626703850 | 43950 | 44100 | 44100 | 43950 | 11538 |
| 527 | 20241028 | 130800 | 115119291200 | 44100 | 44150 | 44200 | 44100 | 2311 |
| 528 | 20241028 | 130700 | 115017353150 | 44150 | 44200 | 44200 | 44150 | 925 |
| 529 | 20241028 | 130600 | 114976506500 | 44200 | 44200 | 44250 | 44200 | 2370 |
| 530 | 20241028 | 130500 | 114871706950 | 44250 | 44200 | 44250 | 44200 | 804 |
| 531 | 20241028 | 130400 | 114836151700 | 44200 | 44200 | 44250 | 44200 | 1406 |
| 532 | 20241028 | 130300 | 114773988400 | 44200 | 44200 | 44250 | 44150 | 1726 |
| 533 | 20241028 | 130200 | 114697683800 | 44200 | 44200 | 44250 | 44150 | 890 |
| 534 | 20241028 | 130100 | 114658345450 | 44200 | 44150 | 44250 | 44100 | 2297 |
| 535 | 20241028 | 130000 | 114556850800 | 44100 | 44100 | 44150 | 44050 | 2201 |
| 536 | 20241028 | 125900 | 114459738750 | 44100 | 44100 | 44100 | 44050 | 2378 |
| 537 | 20241028 | 125800 | 114354898100 | 44100 | 44100 | 44100 | 44050 | 2735 |
| 538 | 20241028 | 125700 | 114234357850 | 44050 | 44050 | 44100 | 44000 | 2190 |
| 539 | 20241028 | 125600 | 114137875150 | 44000 | 44100 | 44100 | 43950 | 20358 |
| 540 | 20241028 | 125500 | 113241975350 | 44100 | 44150 | 44200 | 44050 | 25195 |
| 541 | 20241028 | 125400 | 112130909150 | 44200 | 44300 | 44300 | 44200 | 5287 |
| 542 | 20241028 | 125300 | 111897126950 | 44300 | 44250 | 44300 | 44250 | 1038 |
| 543 | 20241028 | 125200 | 111851174000 | 44250 | 44300 | 44350 | 44250 | 4521 |
| 544 | 20241028 | 125100 | 111650934200 | 44350 | 44350 | 44350 | 44300 | 782 |
| 545 | 20241028 | 125000 | 111616276450 | 44400 | 44350 | 44400 | 44300 | 1822 |
| 546 | 20241028 | 124900 | 111535479550 | 44300 | 44300 | 44350 | 44250 | 2355 |
| 547 | 20241028 | 124800 | 111431171100 | 44250 | 44200 | 44300 | 44200 | 2026 |
| 548 | 20241028 | 124700 | 111341529000 | 44200 | 44250 | 44300 | 44200 | 2737 |
| 549 | 20241028 | 124600 | 111220405900 | 44250 | 44250 | 44300 | 44200 | 6084 |
| 550 | 20241028 | 124500 | 110951215300 | 44250 | 44200 | 44350 | 44150 | 3170 |
| 551 | 20241028 | 124400 | 110810943150 | 44200 | 44400 | 44400 | 44150 | 14903 |
| 552 | 20241028 | 124300 | 110151495000 | 44400 | 44500 | 44550 | 44300 | 11879 |
| 553 | 20241028 | 124200 | 109624508100 | 44500 | 44500 | 44600 | 44450 | 1913 |
| 554 | 20241028 | 124100 | 109539294950 | 44500 | 44550 | 44550 | 44450 | 1384 |
| 555 | 20241028 | 124000 | 109477688100 | 44550 | 44600 | 44650 | 44550 | 1895 |
| 556 | 20241028 | 123900 | 109393177350 | 44600 | 44450 | 44600 | 44450 | 3343 |
| 557 | 20241028 | 123800 | 109244243750 | 44500 | 44500 | 44600 | 44450 | 3830 |
| 558 | 20241028 | 123700 | 109073700850 | 44450 | 44500 | 44500 | 44450 | 881 |
| 559 | 20241028 | 123600 | 109034515750 | 44500 | 44500 | 44550 | 44450 | 1358 |
| 560 | 20241028 | 123500 | 108974076050 | 44500 | 44500 | 44500 | 44450 | 897 |
| 561 | 20241028 | 123400 | 108934163800 | 44500 | 44450 | 44500 | 44400 | 692 |
| 562 | 20241028 | 123300 | 108903403250 | 44450 | 44500 | 44500 | 44400 | 1939 |
| 563 | 20241028 | 123200 | 108817228150 | 44500 | 44550 | 44550 | 44400 | 2610 |
| 564 | 20241028 | 123100 | 108701196100 | 44550 | 44600 | 44650 | 44500 | 4790 |
| 565 | 20241028 | 123000 | 108487745650 | 44650 | 44600 | 44650 | 44550 | 2643 |
| 566 | 20241028 | 122900 | 108369891150 | 44600 | 44550 | 44600 | 44500 | 3916 |
| 567 | 20241028 | 122800 | 108195348250 | 44550 | 44500 | 44550 | 44500 | 1847 |
| 568 | 20241028 | 122700 | 108113128350 | 44500 | 44400 | 44500 | 44400 | 853 |
| 569 | 20241028 | 122600 | 108075207400 | 44450 | 44450 | 44450 | 44400 | 848 |
| 570 | 20241028 | 122500 | 108037518400 | 44450 | 44350 | 44450 | 44350 | 1209 |
| 571 | 20241028 | 122400 | 107983848400 | 44400 | 44400 | 44400 | 44350 | 1093 |
| 572 | 20241028 | 122300 | 107935325150 | 44350 | 44400 | 44400 | 44350 | 2696 |
| 573 | 20241028 | 122200 | 107815732050 | 44400 | 44350 | 44450 | 44350 | 1193 |
| 574 | 20241028 | 122100 | 107762767300 | 44350 | 44400 | 44450 | 44350 | 1886 |
| 575 | 20241028 | 122000 | 107679052650 | 44400 | 44400 | 44450 | 44400 | 1600 |
| 576 | 20241028 | 121900 | 107607982050 | 44450 | 44500 | 44500 | 44400 | 2406 |
| 577 | 20241028 | 121800 | 107501036900 | 44450 | 44500 | 44500 | 44450 | 2254 |
| 578 | 20241028 | 121700 | 107400786750 | 44500 | 44500 | 44500 | 44450 | 875 |
| 579 | 20241028 | 121600 | 107361858900 | 44500 | 44550 | 44550 | 44450 | 1280 |
| 580 | 20241028 | 121500 | 107304900050 | 44550 | 44500 | 44550 | 44500 | 1232 |
| 581 | 20241028 | 121400 | 107250048850 | 44500 | 44550 | 44550 | 44500 | 2369 |
| 582 | 20241028 | 121300 | 107144605450 | 44500 | 44550 | 44550 | 44500 | 2887 |
| 583 | 20241028 | 121200 | 107016019300 | 44500 | 44500 | 44600 | 44500 | 2126 |
| 584 | 20241028 | 121100 | 106921323600 | 44550 | 44550 | 44550 | 44500 | 854 |
| 585 | 20241028 | 121000 | 106883280700 | 44550 | 44550 | 44550 | 44500 | 1120 |
| 586 | 20241028 | 120900 | 106833401300 | 44550 | 44500 | 44550 | 44500 | 1051 |
| 587 | 20241028 | 120800 | 106786589100 | 44550 | 44550 | 44550 | 44500 | 2168 |
| 588 | 20241028 | 120700 | 106690027050 | 44550 | 44500 | 44550 | 44500 | 1526 |
| 589 | 20241028 | 120600 | 106622077600 | 44550 | 44500 | 44550 | 44450 | 1308 |
| 590 | 20241028 | 120500 | 106563854050 | 44500 | 44450 | 44500 | 44450 | 2585 |
| 591 | 20241028 | 120400 | 106448877200 | 44500 | 44450 | 44500 | 44450 | 1312 |
| 592 | 20241028 | 120300 | 106390514650 | 44500 | 44450 | 44500 | 44450 | 1454 |
| 593 | 20241028 | 120200 | 106325821550 | 44450 | 44500 | 44500 | 44450 | 502 |
| 594 | 20241028 | 120100 | 106303484650 | 44500 | 44450 | 44500 | 44400 | 2063 |
| 595 | 20241028 | 120000 | 106211791000 | 44450 | 44450 | 44450 | 44400 | 1571 |
| 596 | 20241028 | 115900 | 106141971300 | 44450 | 44450 | 44450 | 44400 | 1110 |
| 597 | 20241028 | 115800 | 106092662150 | 44400 | 44400 | 44400 | 44350 | 1738 |
| 598 | 20241028 | 115700 | 106015527900 | 44350 | 44400 | 44450 | 44350 | 1093 |
| 599 | 20241028 | 115600 | 105966996200 | 44350 | 44350 | 44450 | 44350 | 2276 |
| 600 | 20241028 | 115500 | 105865949900 | 44350 | 44350 | 44400 | 44350 | 971 |
| 601 | 20241028 | 115400 | 105822853450 | 44350 | 44300 | 44400 | 44300 | 1738 |
| 602 | 20241028 | 115300 | 105745779050 | 44350 | 44400 | 44400 | 44350 | 900 |
| 603 | 20241028 | 115200 | 105705854500 | 44350 | 44300 | 44400 | 44300 | 3679 |
| 604 | 20241028 | 115100 | 105542697100 | 44350 | 44300 | 44350 | 44250 | 3837 |
| 605 | 20241028 | 115000 | 105372805900 | 44250 | 44250 | 44300 | 44150 | 22913 |
| 606 | 20241028 | 114900 | 104359742250 | 44300 | 44400 | 44400 | 44250 | 10939 |
| 607 | 20241028 | 114800 | 103874886000 | 44350 | 44450 | 44450 | 44350 | 2990 |
| 608 | 20241028 | 114700 | 103742172250 | 44450 | 44450 | 44500 | 44400 | 962 |
| 609 | 20241028 | 114600 | 103699402550 | 44450 | 44450 | 44550 | 44450 | 1568 |
| 610 | 20241028 | 114500 | 103629652850 | 44500 | 44400 | 44500 | 44400 | 1865 |
| 611 | 20241028 | 114400 | 103546743250 | 44400 | 44350 | 44400 | 44350 | 3761 |
| 612 | 20241028 | 114300 | 103379832750 | 44350 | 44300 | 44350 | 44300 | 1052 |
| 613 | 20241028 | 114200 | 103333199000 | 44300 | 44350 | 44400 | 44300 | 8084 |
| 614 | 20241028 | 114100 | 102974910000 | 44400 | 44350 | 44400 | 44300 | 5327 |
| 615 | 20241028 | 114000 | 102738772600 | 44350 | 44450 | 44500 | 44300 | 14228 |
| 616 | 20241028 | 113900 | 102107341050 | 44450 | 44450 | 44500 | 44400 | 2227 |
| 617 | 20241028 | 113800 | 102008349250 | 44450 | 44500 | 44500 | 44400 | 2695 |
| 618 | 20241028 | 113700 | 101888565400 | 44500 | 44550 | 44600 | 44450 | 6272 |
| 619 | 20241028 | 113600 | 101609362550 | 44550 | 44550 | 44550 | 44500 | 1330 |
| 620 | 20241028 | 113500 | 101550125050 | 44550 | 44450 | 44550 | 44450 | 2318 |
| 621 | 20241028 | 113400 | 101446929950 | 44500 | 44450 | 44500 | 44450 | 1251 |
| 622 | 20241028 | 113300 | 101391308250 | 44450 | 44400 | 44450 | 44400 | 2904 |
| 623 | 20241028 | 113200 | 101262286900 | 44400 | 44450 | 44450 | 44400 | 4041 |
| 624 | 20241028 | 113100 | 101082792100 | 44400 | 44450 | 44450 | 44400 | 868 |
| 625 | 20241028 | 113000 | 101044219150 | 44400 | 44400 | 44500 | 44400 | 2980 |
| 626 | 20241028 | 112900 | 100911808900 | 44400 | 44450 | 44450 | 44400 | 3740 |
| 627 | 20241028 | 112800 | 100745713750 | 44450 | 44500 | 44500 | 44400 | 4032 |
| 628 | 20241028 | 112700 | 100566420600 | 44500 | 44450 | 44550 | 44450 | 1529 |
| 629 | 20241028 | 112600 | 100498375650 | 44500 | 44450 | 44500 | 44450 | 1955 |
| 630 | 20241028 | 112500 | 100411392400 | 44500 | 44450 | 44500 | 44450 | 2223 |
| 631 | 20241028 | 112400 | 100312541550 | 44500 | 44500 | 44500 | 44450 | 2020 |
| 632 | 20241028 | 112300 | 100222720650 | 44500 | 44550 | 44550 | 44450 | 1877 |
| 633 | 20241028 | 112200 | 100139165350 | 44550 | 44550 | 44550 | 44500 | 1939 |
| 634 | 20241028 | 112100 | 100052834600 | 44550 | 44450 | 44550 | 44450 | 3513 |
| 635 | 20241028 | 112000 | 99896495450 | 44450 | 44500 | 44500 | 44450 | 1459 |
| 636 | 20241028 | 111900 | 99831612150 | 44450 | 44550 | 44600 | 44400 | 7690 |
| 637 | 20241028 | 111800 | 99489459850 | 44600 | 44600 | 44650 | 44550 | 2096 |
| 638 | 20241028 | 111700 | 99395953100 | 44600 | 44600 | 44650 | 44550 | 3239 |
| 639 | 20241028 | 111600 | 99251492400 | 44600 | 44700 | 44700 | 44600 | 2699 |
| 640 | 20241028 | 111500 | 99130994900 | 44700 | 44750 | 44750 | 44650 | 1563 |
| 641 | 20241028 | 111400 | 99061120400 | 44750 | 44650 | 44750 | 44650 | 1586 |
| 642 | 20241028 | 111300 | 98990226400 | 44700 | 44750 | 44750 | 44650 | 3414 |
| 643 | 20241028 | 111200 | 98837644950 | 44750 | 44700 | 44750 | 44700 | 1444 |
| 644 | 20241028 | 111100 | 98773062500 | 44700 | 44600 | 44700 | 44550 | 2848 |
| 645 | 20241028 | 111000 | 98645863350 | 44600 | 44550 | 44600 | 44500 | 3083 |
| 646 | 20241028 | 110900 | 98508535800 | 44550 | 44500 | 44650 | 44500 | 3589 |
| 647 | 20241028 | 110800 | 98348604400 | 44550 | 44800 | 44800 | 44400 | 32386 |
| 648 | 20241028 | 110700 | 96905694700 | 44850 | 44850 | 44900 | 44800 | 7130 |
| 649 | 20241028 | 110600 | 96585881500 | 44850 | 44800 | 44850 | 44750 | 4197 |
| 650 | 20241028 | 110500 | 96397827850 | 44800 | 44750 | 44800 | 44750 | 7582 |
| 651 | 20241028 | 110400 | 96058433100 | 44750 | 44800 | 44800 | 44750 | 2290 |
| 652 | 20241028 | 110300 | 95955900400 | 44750 | 44800 | 44800 | 44750 | 1211 |
| 653 | 20241028 | 110200 | 95901675950 | 44700 | 44750 | 44750 | 44700 | 3243 |
| 654 | 20241028 | 110100 | 95756559100 | 44750 | 44800 | 44800 | 44700 | 2562 |
| 655 | 20241028 | 110000 | 95641928950 | 44800 | 44800 | 44850 | 44750 | 1389 |
| 656 | 20241028 | 105900 | 95579684950 | 44850 | 44800 | 44850 | 44750 | 10432 |
| 657 | 20241028 | 105800 | 95112665050 | 44750 | 44800 | 44800 | 44700 | 4407 |
| 658 | 20241028 | 105700 | 94915305150 | 44750 | 44800 | 44800 | 44750 | 2960 |
| 659 | 20241028 | 105600 | 94782787750 | 44800 | 44750 | 44800 | 44700 | 2405 |
| 660 | 20241028 | 105500 | 94675131700 | 44750 | 44800 | 44800 | 44700 | 4914 |
| 661 | 20241028 | 105400 | 94455232450 | 44800 | 44850 | 44850 | 44750 | 2721 |
| 662 | 20241028 | 105300 | 94333311850 | 44850 | 44800 | 44900 | 44750 | 7091 |
| 663 | 20241028 | 105200 | 94015381900 | 44800 | 44700 | 44800 | 44700 | 3755 |
| 664 | 20241028 | 105100 | 93847333500 | 44750 | 44700 | 44750 | 44650 | 1381 |
| 665 | 20241028 | 105000 | 93785636800 | 44700 | 44600 | 44700 | 44600 | 5582 |
| 666 | 20241028 | 104900 | 93536631850 | 44600 | 44800 | 44800 | 44600 | 8301 |
| 667 | 20241028 | 104800 | 93165658500 | 44800 | 44750 | 44850 | 44750 | 6447 |
| 668 | 20241028 | 104700 | 92876870950 | 44750 | 44750 | 44850 | 44700 | 6636 |
| 669 | 20241028 | 104600 | 92579826650 | 44750 | 44750 | 44800 | 44750 | 2295 |
| 670 | 20241028 | 104500 | 92477054450 | 44800 | 44950 | 44950 | 44700 | 6198 |
| 671 | 20241028 | 104400 | 92199111050 | 44900 | 44800 | 45000 | 44800 | 30640 |
| 672 | 20241028 | 104300 | 90822928550 | 44800 | 44700 | 44850 | 44650 | 7841 |
| 673 | 20241028 | 104200 | 90471778750 | 44700 | 44700 | 44750 | 44600 | 4290 |
| 674 | 20241028 | 104100 | 90280101550 | 44700 | 44700 | 44700 | 44650 | 2599 |
| 675 | 20241028 | 104000 | 90163985950 | 44700 | 44700 | 44850 | 44650 | 9165 |
| 676 | 20241028 | 103900 | 89753663400 | 44700 | 44750 | 44750 | 44600 | 4941 |
| 677 | 20241028 | 103800 | 89532952750 | 44750 | 44650 | 44750 | 44600 | 7244 |
| 678 | 20241028 | 103700 | 89209132850 | 44650 | 44550 | 44700 | 44500 | 4369 |
| 679 | 20241028 | 103600 | 89014291450 | 44550 | 44400 | 44550 | 44400 | 5650 |
| 680 | 20241028 | 103500 | 88762890950 | 44400 | 44450 | 44500 | 44400 | 5515 |
| 681 | 20241028 | 103400 | 88517891500 | 44450 | 44350 | 44450 | 44350 | 2232 |
| 682 | 20241028 | 103300 | 88418779050 | 44400 | 44400 | 44400 | 44300 | 4222 |
| 683 | 20241028 | 103200 | 88231495100 | 44350 | 44450 | 44450 | 44300 | 4943 |
| 684 | 20241028 | 103100 | 88012100300 | 44400 | 44500 | 44500 | 44400 | 3918 |
| 685 | 20241028 | 103000 | 87837999800 | 44500 | 44500 | 44500 | 44400 | 4953 |
| 686 | 20241028 | 102900 | 87617699950 | 44450 | 44350 | 44500 | 44350 | 2689 |
| 687 | 20241028 | 102800 | 87498177100 | 44450 | 44450 | 44500 | 44350 | 7431 |
| 688 | 20241028 | 102700 | 87168131150 | 44450 | 44600 | 44600 | 44450 | 5707 |
| 689 | 20241028 | 102600 | 86914230600 | 44550 | 44600 | 44700 | 44500 | 3919 |
| 690 | 20241028 | 102500 | 86739574950 | 44650 | 44650 | 44650 | 44500 | 4890 |
| 691 | 20241028 | 102400 | 86521703200 | 44650 | 44800 | 44800 | 44550 | 12437 |
| 692 | 20241028 | 102300 | 85965872250 | 44800 | 44850 | 44850 | 44700 | 9143 |
| 693 | 20241028 | 102200 | 85556568300 | 44800 | 44800 | 44900 | 44750 | 33091 |
| 694 | 20241028 | 102100 | 84073161550 | 44800 | 44650 | 44800 | 44600 | 10832 |
| 695 | 20241028 | 102000 | 83588989850 | 44650 | 44800 | 44800 | 44600 | 11224 |
| 696 | 20241028 | 101900 | 83086966750 | 44750 | 44750 | 44800 | 44650 | 21163 |
| 697 | 20241028 | 101800 | 82140411750 | 44700 | 44450 | 44750 | 44400 | 26237 |
| 698 | 20241028 | 101700 | 80970406650 | 44450 | 44500 | 44500 | 44400 | 3996 |
| 699 | 20241028 | 101600 | 80792735400 | 44500 | 44400 | 44500 | 44400 | 8138 |
| 700 | 20241028 | 101500 | 80431011200 | 44400 | 44400 | 44450 | 44300 | 6923 |
| 701 | 20241028 | 101400 | 80123739450 | 44400 | 44400 | 44450 | 44350 | 4676 |
| 702 | 20241028 | 101300 | 79916105100 | 44400 | 44350 | 44400 | 44300 | 2729 |
| 703 | 20241028 | 101200 | 79795059750 | 44350 | 44350 | 44450 | 44300 | 10314 |
| 704 | 20241028 | 101100 | 79337418200 | 44300 | 44200 | 44300 | 44200 | 3339 |
| 705 | 20241028 | 101000 | 79189619300 | 44200 | 44150 | 44250 | 44100 | 2972 |
| 706 | 20241028 | 100900 | 79058320050 | 44150 | 44150 | 44250 | 44100 | 8514 |
| 707 | 20241028 | 100800 | 78682446850 | 44100 | 44050 | 44150 | 44000 | 9799 |
| 708 | 20241028 | 100700 | 78251046000 | 44050 | 44050 | 44050 | 43950 | 21604 |
| 709 | 20241028 | 100600 | 77300414250 | 44050 | 44350 | 44350 | 44000 | 40110 |
| 710 | 20241028 | 100500 | 75529351850 | 44350 | 44500 | 44550 | 44300 | 19944 |
| 711 | 20241028 | 100400 | 74643729950 | 44500 | 44500 | 44550 | 44450 | 7840 |
| 712 | 20241028 | 100300 | 74294844850 | 44500 | 44450 | 44500 | 44400 | 4931 |
| 713 | 20241028 | 100200 | 74075614800 | 44450 | 44400 | 44450 | 44350 | 4297 |
| 714 | 20241028 | 100100 | 73884799250 | 44400 | 44450 | 44500 | 44350 | 11463 |
| 715 | 20241028 | 100000 | 73375597800 | 44450 | 44400 | 44450 | 44350 | 4130 |
| 716 | 20241028 | 095900 | 73192260250 | 44400 | 44400 | 44400 | 44300 | 9895 |
| 717 | 20241028 | 095800 | 72753424100 | 44400 | 44300 | 44450 | 44250 | 11829 |
| 718 | 20241028 | 095700 | 72228376350 | 44300 | 44550 | 44550 | 44200 | 36906 |
| 719 | 20241028 | 095600 | 70590474800 | 44550 | 44550 | 44600 | 44450 | 21875 |
| 720 | 20241028 | 095500 | 69616711000 | 44550 | 44600 | 44700 | 44450 | 35374 |
| 721 | 20241028 | 095400 | 68039982750 | 44650 | 44850 | 44900 | 44600 | 30809 |
| 722 | 20241028 | 095300 | 66661735850 | 44850 | 45000 | 45000 | 44850 | 9480 |
| 723 | 20241028 | 095200 | 66236100050 | 45000 | 44900 | 45000 | 44850 | 10952 |
| 724 | 20241028 | 095100 | 65744163700 | 44900 | 44950 | 44950 | 44850 | 12383 |
| 725 | 20241028 | 095000 | 65188201650 | 44950 | 44950 | 44950 | 44850 | 10277 |
| 726 | 20241028 | 094900 | 64726755500 | 44900 | 45150 | 45150 | 44900 | 16946 |
| 727 | 20241028 | 094800 | 63964449200 | 45100 | 45150 | 45200 | 45100 | 5360 |
| 728 | 20241028 | 094700 | 63722492050 | 45200 | 45100 | 45250 | 45050 | 25505 |
| 729 | 20241028 | 094600 | 62569924500 | 45050 | 45150 | 45200 | 45000 | 14948 |
| 730 | 20241028 | 094500 | 61895226050 | 45200 | 45000 | 45200 | 45000 | 33145 |
| 731 | 20241028 | 094400 | 60399879850 | 45000 | 44950 | 45050 | 44850 | 15767 |
| 732 | 20241028 | 094300 | 59690927600 | 44950 | 44850 | 45000 | 44850 | 7063 |
| 733 | 20241028 | 094200 | 59373588500 | 44900 | 44900 | 44900 | 44800 | 8043 |
| 734 | 20241028 | 094100 | 59012951450 | 44850 | 45000 | 45050 | 44850 | 9487 |
| 735 | 20241028 | 094000 | 58586650400 | 45050 | 45000 | 45100 | 45000 | 6822 |
| 736 | 20241028 | 093900 | 58279478200 | 45000 | 45000 | 45050 | 44950 | 10545 |
| 737 | 20241028 | 093800 | 57805039100 | 45000 | 45100 | 45100 | 44900 | 11364 |
| 738 | 20241028 | 093700 | 57293649850 | 45100 | 44950 | 45250 | 44850 | 46041 |
| 739 | 20241028 | 093600 | 55216254800 | 44850 | 44900 | 44950 | 44800 | 15136 |
| 740 | 20241028 | 093500 | 54537346550 | 44900 | 44700 | 44900 | 44650 | 19136 |
| 741 | 20241028 | 093400 | 53680288150 | 44700 | 44700 | 44800 | 44650 | 24153 |
| 742 | 20241028 | 093300 | 52600530300 | 44700 | 44900 | 44950 | 44700 | 20653 |
| 743 | 20241028 | 093200 | 51674734350 | 44950 | 45000 | 45000 | 44800 | 21858 |
| 744 | 20241028 | 093100 | 50693416450 | 45000 | 45050 | 45050 | 44950 | 24999 |
| 745 | 20241028 | 093000 | 49568953000 | 45050 | 45100 | 45250 | 45050 | 40896 |
| 746 | 20241028 | 092900 | 47723068100 | 45050 | 44850 | 45250 | 44800 | 56396 |
| 747 | 20241028 | 092800 | 45179497750 | 44800 | 45100 | 45100 | 44750 | 39376 |
| 748 | 20241028 | 092700 | 43411633600 | 45050 | 44850 | 45250 | 44850 | 108608 |
| 749 | 20241028 | 092600 | 38520703300 | 44850 | 44750 | 44850 | 44650 | 17999 |
| 750 | 20241028 | 092500 | 37715284950 | 44750 | 44950 | 44950 | 44700 | 32853 |
| 751 | 20241028 | 092400 | 36243080400 | 44900 | 44550 | 45000 | 44400 | 131383 |
| 752 | 20241028 | 092300 | 30362581150 | 44600 | 44150 | 44600 | 44100 | 27868 |
| 753 | 20241028 | 092200 | 29123879200 | 44150 | 44050 | 44150 | 44000 | 6379 |
| 754 | 20241028 | 092100 | 28842734200 | 44100 | 43950 | 44100 | 43900 | 19237 |
| 755 | 20241028 | 092000 | 27996740100 | 44000 | 44400 | 44400 | 44000 | 27635 |
| 756 | 20241028 | 091900 | 26777245100 | 44350 | 44300 | 44450 | 44250 | 11813 |
| 757 | 20241028 | 091800 | 26253215650 | 44300 | 44500 | 44550 | 44300 | 15978 |
| 758 | 20241028 | 091700 | 25544103600 | 44500 | 44500 | 44600 | 44400 | 34090 |
| 759 | 20241028 | 091600 | 24025626200 | 44500 | 44250 | 44550 | 44200 | 13977 |
| 760 | 20241028 | 091500 | 23405377350 | 44300 | 44300 | 44350 | 44000 | 32641 |
| 761 | 20241028 | 091400 | 21964833900 | 44250 | 44150 | 44700 | 44150 | 94832 |
| 762 | 20241028 | 091300 | 17746623050 | 44150 | 44150 | 44250 | 44050 | 9943 |
| 763 | 20241028 | 091200 | 17307460100 | 44200 | 44350 | 44400 | 44100 | 19087 |
| 764 | 20241028 | 091100 | 16462741750 | 44350 | 44050 | 44350 | 44000 | 25299 |
| 765 | 20241028 | 091000 | 15345670650 | 44000 | 44000 | 44050 | 43850 | 15630 |
| 766 | 20241028 | 090900 | 14658584650 | 44000 | 44050 | 44100 | 43950 | 15264 |
| 767 | 20241028 | 090800 | 13986747800 | 44050 | 44050 | 44100 | 43950 | 10995 |
| 768 | 20241028 | 090700 | 13502743500 | 44050 | 44150 | 44200 | 43650 | 33345 |
| 769 | 20241028 | 090600 | 12036859300 | 44150 | 44150 | 44500 | 44150 | 76345 |
| 770 | 20241028 | 090500 | 8652976950 | 44200 | 43700 | 44300 | 43700 | 49876 |
| 771 | 20241028 | 090400 | 6456068900 | 43700 | 43750 | 43850 | 43650 | 29372 |
| 772 | 20241028 | 090300 | 5169755750 | 43750 | 43200 | 43750 | 43100 | 19218 |
| 773 | 20241028 | 090200 | 4334860050 | 43150 | 43350 | 43400 | 43150 | 15173 |
| 774 | 20241028 | 090100 | 3678272300 | 43350 | 43500 | 43650 | 43100 | 36335 |
| 775 | 20241028 | 090000 | 2103622950 | 43350 | 43300 | 43600 | 43300 | 46883 |