43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 215200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 3 | 20241029 | 215100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20241029 | 215000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20241029 | 214900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20241029 | 214800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20241029 | 214700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20241029 | 214600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20241029 | 214500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20241029 | 214400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20241029 | 214300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20241029 | 214200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20241029 | 214100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20241029 | 214000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20241029 | 213900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20241029 | 213800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20241029 | 213700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20241029 | 213600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20241029 | 213500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20241029 | 213400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20241029 | 213300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20241029 | 213200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20241029 | 213100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20241029 | 213000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20241029 | 212900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20241029 | 212800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20241029 | 212700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20241029 | 212600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20241029 | 212500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20241029 | 212400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20241029 | 212300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20241029 | 212200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 33 | 20241029 | 212100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20241029 | 212000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20241029 | 211900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20241029 | 211800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20241029 | 211700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20241029 | 211600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20241029 | 211500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20241029 | 211400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20241029 | 211300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20241029 | 211200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20241029 | 211100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20241029 | 211000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20241029 | 210900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20241029 | 210800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20241029 | 210700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20241029 | 210600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20241029 | 210500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20241029 | 210400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20241029 | 210300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20241029 | 210200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20241029 | 210100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20241029 | 210000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20241029 | 205900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20241029 | 205800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20241029 | 205700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20241029 | 205600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20241029 | 205500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20241029 | 205400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20241029 | 205300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20241029 | 205200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 63 | 20241029 | 205100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20241029 | 205000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20241029 | 204900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20241029 | 204800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20241029 | 204700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20241029 | 204600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20241029 | 204500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20241029 | 204400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20241029 | 204300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20241029 | 204200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20241029 | 204100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20241029 | 204000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20241029 | 203900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20241029 | 203800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20241029 | 203700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20241029 | 203600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20241029 | 203500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20241029 | 203400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20241029 | 203300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20241029 | 203200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20241029 | 203100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20241029 | 203000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20241029 | 202900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20241029 | 202800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20241029 | 202700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20241029 | 202600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20241029 | 202500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20241029 | 202400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20241029 | 202300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20241029 | 202200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 93 | 20241029 | 202100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20241029 | 202000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20241029 | 201900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20241029 | 201800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20241029 | 201700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20241029 | 201600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20241029 | 201500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20241029 | 201400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20241029 | 201300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20241029 | 201200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20241029 | 201100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20241029 | 201000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20241029 | 200900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20241029 | 200800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20241029 | 200700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20241029 | 200600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20241029 | 200500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20241029 | 200400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20241029 | 200300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20241029 | 200200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20241029 | 200100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20241029 | 200000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20241029 | 195900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20241029 | 195800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20241029 | 195700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20241029 | 195600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20241029 | 195500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20241029 | 195400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20241029 | 195300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20241029 | 195200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 123 | 20241029 | 195100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20241029 | 195000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20241029 | 194900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20241029 | 194800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20241029 | 194700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20241029 | 194600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20241029 | 194500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20241029 | 194400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20241029 | 194300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20241029 | 194200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20241029 | 194100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20241029 | 194000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20241029 | 193900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20241029 | 193800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20241029 | 193700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20241029 | 193600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20241029 | 193500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20241029 | 193400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20241029 | 193300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20241029 | 193200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20241029 | 193100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20241029 | 193000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20241029 | 192900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20241029 | 192800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20241029 | 192700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20241029 | 192600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20241029 | 192500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20241029 | 192400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20241029 | 192300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20241029 | 192200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 153 | 20241029 | 192100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20241029 | 192000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20241029 | 191900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20241029 | 191800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20241029 | 191700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20241029 | 191600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20241029 | 191500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20241029 | 191400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20241029 | 191300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20241029 | 191200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20241029 | 191100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20241029 | 191000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20241029 | 190900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20241029 | 190800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20241029 | 190700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20241029 | 190600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20241029 | 190500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20241029 | 190400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20241029 | 190300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20241029 | 190200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20241029 | 190100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20241029 | 190000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20241029 | 185900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20241029 | 185800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20241029 | 185700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20241029 | 185600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20241029 | 185500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20241029 | 185400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20241029 | 185300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20241029 | 185200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 183 | 20241029 | 185100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20241029 | 185000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20241029 | 184900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20241029 | 184800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20241029 | 184700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20241029 | 184600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20241029 | 184500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20241029 | 184400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20241029 | 184300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20241029 | 184200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20241029 | 184100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20241029 | 184000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20241029 | 183900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20241029 | 183800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20241029 | 183700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20241029 | 183600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20241029 | 183500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20241029 | 183400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20241029 | 183300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20241029 | 183200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20241029 | 183100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20241029 | 183000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20241029 | 182900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20241029 | 182800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20241029 | 182700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20241029 | 182600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20241029 | 182500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20241029 | 182400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20241029 | 182300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20241029 | 182200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 213 | 20241029 | 182100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20241029 | 182000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20241029 | 181900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20241029 | 181800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20241029 | 181700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20241029 | 181600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20241029 | 181500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20241029 | 181400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20241029 | 181300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20241029 | 181200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20241029 | 181100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20241029 | 181000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20241029 | 180900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20241029 | 180800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20241029 | 180700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20241029 | 180600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20241029 | 180500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20241029 | 180400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20241029 | 180300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20241029 | 180200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20241029 | 180100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20241029 | 180000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20241029 | 175900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20241029 | 175800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20241029 | 175700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20241029 | 175600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20241029 | 175500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20241029 | 175400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20241029 | 175300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20241029 | 175200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 243 | 20241029 | 175100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20241029 | 175000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20241029 | 174900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20241029 | 174800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20241029 | 174700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20241029 | 174600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20241029 | 174500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20241029 | 174400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20241029 | 174300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20241029 | 174200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20241029 | 174100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20241029 | 174000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20241029 | 173900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20241029 | 173800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20241029 | 173700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20241029 | 173600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20241029 | 173500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20241029 | 173400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20241029 | 173300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20241029 | 173200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20241029 | 173100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20241029 | 173000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20241029 | 172900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20241029 | 172800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20241029 | 172700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20241029 | 172600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20241029 | 172500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20241029 | 172400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20241029 | 172300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20241029 | 172200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 273 | 20241029 | 172100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20241029 | 172000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20241029 | 171900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20241029 | 171800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20241029 | 171700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20241029 | 171600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20241029 | 171500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20241029 | 171400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20241029 | 171300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20241029 | 171200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20241029 | 171100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 284 | 20241029 | 171000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 285 | 20241029 | 170900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 286 | 20241029 | 170800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 287 | 20241029 | 170700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 288 | 20241029 | 170600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 289 | 20241029 | 170500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 290 | 20241029 | 170400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 291 | 20241029 | 170300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 292 | 20241029 | 170200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 293 | 20241029 | 170100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 294 | 20241029 | 170000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 295 | 20241029 | 165900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 296 | 20241029 | 165800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 297 | 20241029 | 165700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 298 | 20241029 | 165600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20241029 | 165500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 300 | 20241029 | 165400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 301 | 20241029 | 165300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 302 | 20241029 | 165200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 303 | 20241029 | 165100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 304 | 20241029 | 165000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 305 | 20241029 | 164900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 306 | 20241029 | 164800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 307 | 20241029 | 164700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 308 | 20241029 | 164600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 309 | 20241029 | 164500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 310 | 20241029 | 164400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 311 | 20241029 | 164300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 312 | 20241029 | 164200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 313 | 20241029 | 164100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 314 | 20241029 | 164000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 315 | 20241029 | 163900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 316 | 20241029 | 163800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 317 | 20241029 | 163700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 318 | 20241029 | 163600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 319 | 20241029 | 163500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 320 | 20241029 | 163400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 321 | 20241029 | 163300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 322 | 20241029 | 163200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 323 | 20241029 | 163100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 324 | 20241029 | 163000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 325 | 20241029 | 162900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 326 | 20241029 | 162800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 327 | 20241029 | 162700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 328 | 20241029 | 162600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 329 | 20241029 | 162500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 330 | 20241029 | 162400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 331 | 20241029 | 162300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 332 | 20241029 | 162200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 333 | 20241029 | 162100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 334 | 20241029 | 162000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 335 | 20241029 | 161900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 336 | 20241029 | 161800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 337 | 20241029 | 161700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 338 | 20241029 | 161600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 339 | 20241029 | 161500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 340 | 20241029 | 161400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 341 | 20241029 | 161300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 342 | 20241029 | 161200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 343 | 20241029 | 161100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 344 | 20241029 | 161000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 345 | 20241029 | 160900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 346 | 20241029 | 160800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 347 | 20241029 | 160700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 348 | 20241029 | 160600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 349 | 20241029 | 160500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 350 | 20241029 | 160400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 351 | 20241029 | 160300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 352 | 20241029 | 160200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 353 | 20241029 | 160100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 354 | 20241029 | 160000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 355 | 20241029 | 155900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 356 | 20241029 | 155800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 357 | 20241029 | 155700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 358 | 20241029 | 155600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 359 | 20241029 | 155500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 360 | 20241029 | 155400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 361 | 20241029 | 155300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 362 | 20241029 | 155200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 363 | 20241029 | 155100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 364 | 20241029 | 155000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 365 | 20241029 | 154900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 366 | 20241029 | 154800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 367 | 20241029 | 154700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 368 | 20241029 | 154600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 369 | 20241029 | 154500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 370 | 20241029 | 154400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 371 | 20241029 | 154300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 372 | 20241029 | 154200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 373 | 20241029 | 154100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 374 | 20241029 | 154000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 375 | 20241029 | 153900 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 376 | 20241029 | 153800 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 377 | 20241029 | 153700 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 378 | 20241029 | 153600 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 379 | 20241029 | 153500 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 380 | 20241029 | 153400 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 381 | 20241029 | 153300 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 382 | 20241029 | 153200 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 383 | 20241029 | 153100 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 384 | 20241029 | 153000 | 454999325600 | 48200 | 48200 | 48200 | 48200 | 111540 |
| 385 | 20241029 | 152900 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 386 | 20241029 | 152800 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 387 | 20241029 | 152700 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 388 | 20241029 | 152600 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 389 | 20241029 | 152500 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 390 | 20241029 | 152400 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 391 | 20241029 | 152300 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 392 | 20241029 | 152200 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 393 | 20241029 | 152100 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 394 | 20241029 | 152000 | 449623097600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 395 | 20241029 | 151900 | 449623097600 | 48350 | 48350 | 48400 | 48300 | 29514 |
| 396 | 20241029 | 151800 | 448196312250 | 48350 | 48200 | 48350 | 48200 | 19504 |
| 397 | 20241029 | 151700 | 447254662150 | 48250 | 48250 | 48250 | 48150 | 15481 |
| 398 | 20241029 | 151600 | 446508055000 | 48250 | 48100 | 48250 | 48050 | 26471 |
| 399 | 20241029 | 151500 | 445232882550 | 48100 | 48050 | 48100 | 48000 | 12410 |
| 400 | 20241029 | 151400 | 444636476650 | 48100 | 48150 | 48150 | 48050 | 8660 |
| 401 | 20241029 | 151300 | 444219949850 | 48100 | 48050 | 48150 | 48050 | 9366 |
| 402 | 20241029 | 151200 | 443769485150 | 48050 | 47950 | 48100 | 47950 | 10074 |
| 403 | 20241029 | 151100 | 443285917200 | 48000 | 47900 | 48000 | 47850 | 5720 |
| 404 | 20241029 | 151000 | 443011706400 | 47850 | 47900 | 47950 | 47800 | 19116 |
| 405 | 20241029 | 150900 | 442097059050 | 47850 | 48100 | 48100 | 47850 | 30442 |
| 406 | 20241029 | 150800 | 440636371900 | 48100 | 48100 | 48100 | 48050 | 7113 |
| 407 | 20241029 | 150700 | 440294379100 | 48100 | 48100 | 48150 | 48050 | 6491 |
| 408 | 20241029 | 150600 | 439982156450 | 48050 | 48200 | 48200 | 48050 | 14511 |
| 409 | 20241029 | 150500 | 439283864650 | 48200 | 48150 | 48250 | 48100 | 25598 |
| 410 | 20241029 | 150400 | 438050469350 | 48150 | 48050 | 48200 | 48050 | 18413 |
| 411 | 20241029 | 150300 | 437163774250 | 48100 | 48100 | 48100 | 48000 | 9088 |
| 412 | 20241029 | 150200 | 436726927000 | 48100 | 47900 | 48100 | 47900 | 17485 |
| 413 | 20241029 | 150100 | 435887625200 | 47950 | 47900 | 48000 | 47900 | 6041 |
| 414 | 20241029 | 150000 | 435597992950 | 47950 | 47950 | 47950 | 47850 | 9238 |
| 415 | 20241029 | 145900 | 435155490300 | 47950 | 48000 | 48000 | 47900 | 9306 |
| 416 | 20241029 | 145800 | 434709327300 | 48000 | 48000 | 48050 | 47950 | 9062 |
| 417 | 20241029 | 145700 | 434274314100 | 48050 | 48100 | 48100 | 48000 | 5157 |
| 418 | 20241029 | 145600 | 434026573400 | 48050 | 48050 | 48100 | 48000 | 12021 |
| 419 | 20241029 | 145500 | 433449081700 | 48050 | 47950 | 48150 | 47950 | 11192 |
| 420 | 20241029 | 145400 | 432911154500 | 48000 | 47950 | 48050 | 47900 | 15169 |
| 421 | 20241029 | 145300 | 432183152650 | 47950 | 48000 | 48050 | 47900 | 13169 |
| 422 | 20241029 | 145200 | 431551708250 | 48000 | 47900 | 48000 | 47900 | 12328 |
| 423 | 20241029 | 145100 | 430960317800 | 47950 | 47750 | 47950 | 47700 | 47304 |
| 424 | 20241029 | 145000 | 428701899000 | 47800 | 47900 | 48000 | 47750 | 43020 |
| 425 | 20241029 | 144900 | 426643073550 | 47950 | 47900 | 48000 | 47850 | 25991 |
| 426 | 20241029 | 144800 | 425397360800 | 47900 | 48150 | 48200 | 47900 | 93883 |
| 427 | 20241029 | 144700 | 420891471650 | 48150 | 48150 | 48200 | 48150 | 6772 |
| 428 | 20241029 | 144600 | 420565352750 | 48200 | 48250 | 48250 | 48150 | 6705 |
| 429 | 20241029 | 144500 | 420242121150 | 48250 | 48150 | 48300 | 48150 | 8947 |
| 430 | 20241029 | 144400 | 419810780700 | 48200 | 48150 | 48250 | 48150 | 4513 |
| 431 | 20241029 | 144300 | 419593432700 | 48150 | 48200 | 48200 | 48100 | 5252 |
| 432 | 20241029 | 144200 | 419340502800 | 48150 | 48150 | 48250 | 48100 | 7956 |
| 433 | 20241029 | 144100 | 418957246500 | 48150 | 48150 | 48250 | 48100 | 6903 |
| 434 | 20241029 | 144000 | 418624902000 | 48200 | 48150 | 48250 | 48100 | 15667 |
| 435 | 20241029 | 143900 | 417870333150 | 48150 | 48100 | 48250 | 48100 | 16654 |
| 436 | 20241029 | 143800 | 417068187050 | 48100 | 48300 | 48300 | 48100 | 47947 |
| 437 | 20241029 | 143700 | 414759154600 | 48350 | 48400 | 48450 | 48350 | 5739 |
| 438 | 20241029 | 143600 | 414481556150 | 48400 | 48400 | 48450 | 48350 | 6804 |
| 439 | 20241029 | 143500 | 414152443650 | 48350 | 48350 | 48400 | 48300 | 4239 |
| 440 | 20241029 | 143400 | 413947510950 | 48350 | 48400 | 48450 | 48250 | 8860 |
| 441 | 20241029 | 143300 | 413519221800 | 48400 | 48450 | 48450 | 48350 | 7434 |
| 442 | 20241029 | 143200 | 413159517300 | 48400 | 48400 | 48500 | 48400 | 9668 |
| 443 | 20241029 | 143100 | 412690857100 | 48400 | 48250 | 48450 | 48250 | 12875 |
| 444 | 20241029 | 143000 | 412068108400 | 48250 | 48450 | 48450 | 48100 | 73417 |
| 445 | 20241029 | 142900 | 408525141200 | 48400 | 48450 | 48500 | 48400 | 10321 |
| 446 | 20241029 | 142800 | 408025266900 | 48450 | 48600 | 48650 | 48450 | 15851 |
| 447 | 20241029 | 142700 | 407256541150 | 48600 | 48650 | 48700 | 48600 | 4302 |
| 448 | 20241029 | 142600 | 407047277250 | 48650 | 48700 | 48750 | 48650 | 4118 |
| 449 | 20241029 | 142500 | 406846716850 | 48700 | 48750 | 48750 | 48650 | 7993 |
| 450 | 20241029 | 142400 | 406457476150 | 48700 | 48600 | 48750 | 48600 | 11915 |
| 451 | 20241029 | 142300 | 405877618750 | 48600 | 48450 | 48650 | 48400 | 9543 |
| 452 | 20241029 | 142200 | 405414358850 | 48450 | 48450 | 48550 | 48450 | 6677 |
| 453 | 20241029 | 142100 | 405090717500 | 48500 | 48450 | 48550 | 48450 | 7471 |
| 454 | 20241029 | 142000 | 404728565200 | 48450 | 48450 | 48550 | 48450 | 3766 |
| 455 | 20241029 | 141900 | 404545968650 | 48500 | 48500 | 48550 | 48450 | 3283 |
| 456 | 20241029 | 141800 | 404386728850 | 48500 | 48500 | 48550 | 48400 | 15035 |
| 457 | 20241029 | 141700 | 403658095850 | 48500 | 48600 | 48800 | 48450 | 11440 |
| 458 | 20241029 | 141600 | 403101856000 | 48750 | 48600 | 48750 | 48550 | 13439 |
| 459 | 20241029 | 141500 | 402447741200 | 48600 | 48500 | 48600 | 48450 | 13462 |
| 460 | 20241029 | 141400 | 401795078050 | 48500 | 48550 | 48600 | 48500 | 6286 |
| 461 | 20241029 | 141300 | 401490138400 | 48550 | 48600 | 48650 | 48500 | 8400 |
| 462 | 20241029 | 141200 | 401082152450 | 48650 | 48600 | 48700 | 48450 | 28758 |
| 463 | 20241029 | 141100 | 399686785650 | 48600 | 48650 | 48650 | 48550 | 4164 |
| 464 | 20241029 | 141000 | 399484415750 | 48600 | 48550 | 48650 | 48550 | 4358 |
| 465 | 20241029 | 140900 | 399272715700 | 48600 | 48700 | 48700 | 48550 | 5219 |
| 466 | 20241029 | 140800 | 399019068800 | 48650 | 48550 | 48700 | 48550 | 13015 |
| 467 | 20241029 | 140700 | 398386786100 | 48600 | 48650 | 48700 | 48550 | 6258 |
| 468 | 20241029 | 140600 | 398082594350 | 48650 | 48700 | 48750 | 48650 | 7665 |
| 469 | 20241029 | 140500 | 397709235200 | 48700 | 48550 | 48750 | 48550 | 8026 |
| 470 | 20241029 | 140400 | 397319037000 | 48550 | 48600 | 48650 | 48550 | 7280 |
| 471 | 20241029 | 140300 | 396965246300 | 48650 | 48650 | 48650 | 48550 | 16885 |
| 472 | 20241029 | 140200 | 396145082650 | 48600 | 48700 | 48700 | 48600 | 15558 |
| 473 | 20241029 | 140100 | 395388653350 | 48700 | 48700 | 48750 | 48650 | 6702 |
| 474 | 20241029 | 140000 | 395062328300 | 48650 | 48800 | 48850 | 48650 | 8272 |
| 475 | 20241029 | 135900 | 394659285850 | 48800 | 48900 | 48900 | 48700 | 9056 |
| 476 | 20241029 | 135800 | 394217101450 | 48900 | 48850 | 48950 | 48850 | 5621 |
| 477 | 20241029 | 135700 | 393942314100 | 48900 | 48950 | 49000 | 48850 | 9930 |
| 478 | 20241029 | 135600 | 393456461000 | 48950 | 48600 | 49000 | 48600 | 30284 |
| 479 | 20241029 | 135500 | 391977636950 | 48600 | 48700 | 48700 | 48600 | 15222 |
| 480 | 20241029 | 135400 | 391237350850 | 48700 | 48650 | 48750 | 48600 | 17013 |
| 481 | 20241029 | 135300 | 390409137200 | 48650 | 48550 | 48750 | 48500 | 28737 |
| 482 | 20241029 | 135200 | 389011181600 | 48550 | 48950 | 48950 | 48550 | 42316 |
| 483 | 20241029 | 135100 | 386951388100 | 48900 | 48950 | 49350 | 48600 | 90918 |
| 484 | 20241029 | 135000 | 382500021500 | 48950 | 48900 | 48950 | 48900 | 4322 |
| 485 | 20241029 | 134900 | 382288617800 | 48900 | 48950 | 48950 | 48900 | 4562 |
| 486 | 20241029 | 134800 | 382065481850 | 48950 | 48900 | 49050 | 48900 | 7620 |
| 487 | 20241029 | 134700 | 381692315400 | 48900 | 49000 | 49000 | 48900 | 6156 |
| 488 | 20241029 | 134600 | 381390876350 | 49000 | 49000 | 49050 | 48950 | 7568 |
| 489 | 20241029 | 134500 | 381020101850 | 49050 | 48700 | 49100 | 48700 | 19656 |
| 490 | 20241029 | 134400 | 380058028450 | 48700 | 48750 | 48800 | 48700 | 14753 |
| 491 | 20241029 | 134300 | 379338962900 | 48800 | 48900 | 48900 | 48750 | 22613 |
| 492 | 20241029 | 134200 | 378235354750 | 48850 | 49050 | 49100 | 48850 | 11739 |
| 493 | 20241029 | 134100 | 377660561000 | 49050 | 48950 | 49100 | 48950 | 8099 |
| 494 | 20241029 | 134000 | 377263488150 | 48950 | 48900 | 49100 | 48900 | 17007 |
| 495 | 20241029 | 133900 | 376429818150 | 48900 | 48850 | 48950 | 48850 | 10735 |
| 496 | 20241029 | 133800 | 375904783850 | 48850 | 48850 | 48950 | 48850 | 17266 |
| 497 | 20241029 | 133700 | 375060592850 | 48850 | 49000 | 49050 | 48750 | 46343 |
| 498 | 20241029 | 133600 | 372794378700 | 49000 | 49150 | 49250 | 49000 | 36413 |
| 499 | 20241029 | 133500 | 371005576950 | 49100 | 49350 | 49550 | 48800 | 135241 |
| 500 | 20241029 | 133400 | 364339557100 | 49400 | 49300 | 49400 | 49300 | 26961 |
| 501 | 20241029 | 133300 | 363008901600 | 49300 | 49400 | 49400 | 49200 | 34257 |
| 502 | 20241029 | 133200 | 361319639650 | 49350 | 49400 | 49450 | 49250 | 59020 |
| 503 | 20241029 | 133100 | 358406142700 | 49400 | 49100 | 49450 | 49100 | 105498 |
| 504 | 20241029 | 133000 | 353202332500 | 49100 | 48950 | 49300 | 48900 | 113964 |
| 505 | 20241029 | 132900 | 347600285900 | 48950 | 48750 | 48950 | 48700 | 22838 |
| 506 | 20241029 | 132800 | 346485746450 | 48800 | 48600 | 48850 | 48600 | 21592 |
| 507 | 20241029 | 132700 | 345433592250 | 48650 | 48600 | 48700 | 48550 | 25888 |
| 508 | 20241029 | 132600 | 344174932150 | 48550 | 48600 | 48750 | 48450 | 43141 |
| 509 | 20241029 | 132500 | 342078521600 | 48600 | 48950 | 49050 | 48550 | 85066 |
| 510 | 20241029 | 132400 | 337932884350 | 49000 | 48800 | 49250 | 48800 | 156864 |
| 511 | 20241029 | 132300 | 330238608550 | 48800 | 48700 | 48950 | 48650 | 90205 |
| 512 | 20241029 | 132200 | 325829896300 | 48650 | 48650 | 48700 | 48550 | 18937 |
| 513 | 20241029 | 132100 | 324908740250 | 48600 | 48800 | 48800 | 48500 | 36650 |
| 514 | 20241029 | 132000 | 323125748850 | 48800 | 48600 | 48800 | 48500 | 127548 |
| 515 | 20241029 | 131900 | 316911228150 | 48650 | 48250 | 48650 | 48250 | 90683 |
| 516 | 20241029 | 131800 | 312515456450 | 48250 | 48350 | 48400 | 48150 | 23287 |
| 517 | 20241029 | 131700 | 311389247150 | 48400 | 48050 | 48400 | 48050 | 43461 |
| 518 | 20241029 | 131600 | 309291951900 | 48050 | 48050 | 48100 | 48050 | 3477 |
| 519 | 20241029 | 131500 | 309124821800 | 48050 | 48100 | 48100 | 48050 | 4201 |
| 520 | 20241029 | 131400 | 308922931500 | 48050 | 48050 | 48100 | 48050 | 3197 |
| 521 | 20241029 | 131300 | 308769249750 | 48100 | 48200 | 48200 | 48050 | 8979 |
| 522 | 20241029 | 131200 | 308336969300 | 48200 | 48200 | 48200 | 48150 | 6030 |
| 523 | 20241029 | 131100 | 308046478400 | 48200 | 47950 | 48200 | 47950 | 9151 |
| 524 | 20241029 | 131000 | 307606530900 | 48000 | 48100 | 48150 | 47950 | 9750 |
| 525 | 20241029 | 130900 | 307138380000 | 48100 | 48200 | 48250 | 48100 | 16331 |
| 526 | 20241029 | 130800 | 306352065200 | 48250 | 47950 | 48300 | 47950 | 66991 |
| 527 | 20241029 | 130700 | 303126059900 | 48000 | 47900 | 48000 | 47900 | 1839 |
| 528 | 20241029 | 130600 | 303037832350 | 48000 | 47900 | 48000 | 47850 | 6733 |
| 529 | 20241029 | 130500 | 302715192600 | 47900 | 47850 | 47950 | 47800 | 4347 |
| 530 | 20241029 | 130400 | 302507081000 | 47850 | 47900 | 47950 | 47800 | 8739 |
| 531 | 20241029 | 130300 | 302088600850 | 47900 | 47950 | 47950 | 47900 | 3173 |
| 532 | 20241029 | 130200 | 301936478950 | 47900 | 47950 | 48000 | 47900 | 4677 |
| 533 | 20241029 | 130100 | 301712195050 | 48000 | 47900 | 48000 | 47900 | 6761 |
| 534 | 20241029 | 130000 | 301387986500 | 47900 | 47900 | 47950 | 47900 | 4755 |
| 535 | 20241029 | 125900 | 301160097000 | 47950 | 47900 | 47950 | 47800 | 5495 |
| 536 | 20241029 | 125800 | 300896915150 | 47850 | 47800 | 47900 | 47800 | 4539 |
| 537 | 20241029 | 125700 | 300679724150 | 47900 | 47800 | 47900 | 47800 | 2150 |
| 538 | 20241029 | 125600 | 300576860800 | 47850 | 47900 | 47950 | 47800 | 3665 |
| 539 | 20241029 | 125500 | 300401419300 | 47850 | 47900 | 47900 | 47850 | 3284 |
| 540 | 20241029 | 125400 | 300244143350 | 47900 | 47850 | 47950 | 47850 | 3782 |
| 541 | 20241029 | 125300 | 300062996900 | 47900 | 47850 | 47950 | 47850 | 3958 |
| 542 | 20241029 | 125200 | 299873420400 | 47850 | 47950 | 48000 | 47850 | 10554 |
| 543 | 20241029 | 125100 | 299367398350 | 47950 | 47750 | 48000 | 47700 | 24918 |
| 544 | 20241029 | 125000 | 298174215950 | 47750 | 47700 | 47750 | 47700 | 1146 |
| 545 | 20241029 | 124900 | 298119533550 | 47750 | 47650 | 47750 | 47650 | 2080 |
| 546 | 20241029 | 124800 | 298020270300 | 47650 | 47650 | 47750 | 47600 | 2883 |
| 547 | 20241029 | 124700 | 297882842300 | 47700 | 47700 | 47750 | 47600 | 4367 |
| 548 | 20241029 | 124600 | 297674763750 | 47650 | 47700 | 47700 | 47600 | 1140 |
| 549 | 20241029 | 124500 | 297620424500 | 47700 | 47550 | 47700 | 47550 | 4435 |
| 550 | 20241029 | 124400 | 297409240650 | 47600 | 47600 | 47650 | 47550 | 5223 |
| 551 | 20241029 | 124300 | 297160646000 | 47650 | 47650 | 47700 | 47600 | 4364 |
| 552 | 20241029 | 124200 | 296952881500 | 47650 | 47700 | 47700 | 47600 | 3830 |
| 553 | 20241029 | 124100 | 296770352800 | 47650 | 47750 | 47850 | 47650 | 7447 |
| 554 | 20241029 | 124000 | 296414773700 | 47800 | 47800 | 47800 | 47750 | 1711 |
| 555 | 20241029 | 123900 | 296333015750 | 47750 | 47750 | 47800 | 47700 | 2056 |
| 556 | 20241029 | 123800 | 296234815300 | 47750 | 47700 | 47800 | 47700 | 4844 |
| 557 | 20241029 | 123700 | 296003513400 | 47750 | 47650 | 47750 | 47650 | 1894 |
| 558 | 20241029 | 123600 | 295913180600 | 47700 | 47750 | 47750 | 47650 | 3140 |
| 559 | 20241029 | 123500 | 295763408650 | 47750 | 47700 | 47750 | 47650 | 2945 |
| 560 | 20241029 | 123400 | 295622970200 | 47700 | 47700 | 47700 | 47600 | 1734 |
| 561 | 20241029 | 123300 | 295540335350 | 47700 | 47650 | 47700 | 47600 | 3123 |
| 562 | 20241029 | 123200 | 295391497150 | 47700 | 47600 | 47700 | 47600 | 2172 |
| 563 | 20241029 | 123100 | 295287960900 | 47700 | 47650 | 47700 | 47600 | 4201 |
| 564 | 20241029 | 123000 | 295087850700 | 47700 | 47700 | 47750 | 47600 | 5688 |
| 565 | 20241029 | 122900 | 294816580650 | 47700 | 47700 | 47700 | 47650 | 1170 |
| 566 | 20241029 | 122800 | 294760814400 | 47650 | 47650 | 47700 | 47600 | 2613 |
| 567 | 20241029 | 122700 | 294636293900 | 47650 | 47700 | 47750 | 47600 | 5792 |
| 568 | 20241029 | 122600 | 294360146750 | 47700 | 47700 | 47750 | 47700 | 1728 |
| 569 | 20241029 | 122500 | 294277685600 | 47700 | 47650 | 47700 | 47600 | 5625 |
| 570 | 20241029 | 122400 | 294009806900 | 47650 | 47650 | 47750 | 47650 | 3736 |
| 571 | 20241029 | 122300 | 293831744250 | 47750 | 47850 | 47850 | 47650 | 7504 |
| 572 | 20241029 | 122200 | 293473710200 | 47850 | 47700 | 47950 | 47700 | 14199 |
| 573 | 20241029 | 122100 | 292794365900 | 47750 | 47750 | 47750 | 47650 | 5727 |
| 574 | 20241029 | 122000 | 292521093250 | 47700 | 47600 | 47750 | 47600 | 7513 |
| 575 | 20241029 | 121900 | 292162936700 | 47600 | 47700 | 47800 | 47550 | 13171 |
| 576 | 20241029 | 121800 | 291534925950 | 47700 | 47750 | 47800 | 47700 | 5818 |
| 577 | 20241029 | 121700 | 291257206050 | 47800 | 47700 | 47800 | 47700 | 4719 |
| 578 | 20241029 | 121600 | 291031794150 | 47700 | 47650 | 47750 | 47650 | 5256 |
| 579 | 20241029 | 121500 | 290781034050 | 47650 | 47600 | 47700 | 47600 | 11283 |
| 580 | 20241029 | 121400 | 290243226450 | 47650 | 47650 | 47650 | 47600 | 2988 |
| 581 | 20241029 | 121300 | 290100933250 | 47600 | 47600 | 47650 | 47550 | 3377 |
| 582 | 20241029 | 121200 | 289940233250 | 47550 | 47500 | 47700 | 47450 | 15521 |
| 583 | 20241029 | 121100 | 289201525700 | 47450 | 47400 | 47550 | 47350 | 10657 |
| 584 | 20241029 | 121000 | 288695834100 | 47450 | 47350 | 47500 | 47350 | 13594 |
| 585 | 20241029 | 120900 | 288050777800 | 47350 | 47300 | 47400 | 47250 | 17142 |
| 586 | 20241029 | 120800 | 287239467250 | 47300 | 47300 | 47350 | 47000 | 82740 |
| 587 | 20241029 | 120700 | 283335501400 | 47300 | 47500 | 47500 | 47300 | 33276 |
| 588 | 20241029 | 120600 | 281758567900 | 47450 | 47550 | 47650 | 47450 | 17722 |
| 589 | 20241029 | 120500 | 280916338250 | 47550 | 47400 | 47700 | 47400 | 18857 |
| 590 | 20241029 | 120400 | 280019973250 | 47450 | 48000 | 48000 | 47400 | 79620 |
| 591 | 20241029 | 120300 | 276228179300 | 47950 | 48000 | 48050 | 47900 | 8252 |
| 592 | 20241029 | 120200 | 275832397700 | 48050 | 48050 | 48100 | 48000 | 4335 |
| 593 | 20241029 | 120100 | 275624134500 | 48100 | 48100 | 48150 | 48050 | 4525 |
| 594 | 20241029 | 120000 | 275406566850 | 48100 | 48250 | 48250 | 48100 | 8001 |
| 595 | 20241029 | 115900 | 275021339100 | 48200 | 48200 | 48250 | 48150 | 7336 |
| 596 | 20241029 | 115800 | 274667686600 | 48200 | 48050 | 48250 | 48050 | 15912 |
| 597 | 20241029 | 115700 | 273901051650 | 48100 | 47950 | 48100 | 47950 | 5282 |
| 598 | 20241029 | 115600 | 273647282750 | 47950 | 48150 | 48200 | 47950 | 9828 |
| 599 | 20241029 | 115500 | 273174996300 | 48150 | 48200 | 48250 | 48150 | 13600 |
| 600 | 20241029 | 115400 | 272519493100 | 48250 | 47900 | 48250 | 47850 | 32098 |
| 601 | 20241029 | 115300 | 270975284700 | 47900 | 47800 | 47950 | 47800 | 2948 |
| 602 | 20241029 | 115200 | 270834123750 | 47850 | 47850 | 47950 | 47800 | 3473 |
| 603 | 20241029 | 115100 | 270667838300 | 47850 | 47900 | 47950 | 47750 | 4232 |
| 604 | 20241029 | 115000 | 270465447550 | 47800 | 47850 | 47900 | 47800 | 3999 |
| 605 | 20241029 | 114900 | 270274087200 | 47850 | 47850 | 47900 | 47800 | 2648 |
| 606 | 20241029 | 114800 | 270147423100 | 47850 | 47800 | 47850 | 47800 | 2952 |
| 607 | 20241029 | 114700 | 270006208700 | 47850 | 47950 | 47950 | 47800 | 3741 |
| 608 | 20241029 | 114600 | 269827065750 | 47900 | 47850 | 47950 | 47800 | 4204 |
| 609 | 20241029 | 114500 | 269625736050 | 47900 | 47850 | 48000 | 47800 | 13166 |
| 610 | 20241029 | 114400 | 268994653000 | 47850 | 47800 | 47950 | 47800 | 4438 |
| 611 | 20241029 | 114300 | 268782260850 | 47850 | 47850 | 47900 | 47700 | 10608 |
| 612 | 20241029 | 114200 | 268274950650 | 47850 | 47900 | 47900 | 47850 | 4291 |
| 613 | 20241029 | 114100 | 268069514800 | 47850 | 47850 | 47900 | 47800 | 4954 |
| 614 | 20241029 | 114000 | 267832435300 | 47800 | 47650 | 47850 | 47650 | 10516 |
| 615 | 20241029 | 113900 | 267330406950 | 47650 | 47700 | 47700 | 47650 | 6792 |
| 616 | 20241029 | 113800 | 267006704000 | 47650 | 47700 | 47750 | 47650 | 12944 |
| 617 | 20241029 | 113700 | 266389346900 | 47750 | 47800 | 47850 | 47700 | 11275 |
| 618 | 20241029 | 113600 | 265850868000 | 47800 | 47850 | 47850 | 47750 | 10808 |
| 619 | 20241029 | 113500 | 265334318850 | 47800 | 47850 | 47900 | 47800 | 6846 |
| 620 | 20241029 | 113400 | 265006762750 | 47900 | 47850 | 47900 | 47850 | 4769 |
| 621 | 20241029 | 113300 | 264778445350 | 47900 | 47900 | 48000 | 47850 | 5734 |
| 622 | 20241029 | 113200 | 264503760800 | 47900 | 47950 | 48000 | 47850 | 3800 |
| 623 | 20241029 | 113100 | 264321704300 | 47950 | 47850 | 48000 | 47800 | 10785 |
| 624 | 20241029 | 113000 | 263805354400 | 47850 | 47900 | 47900 | 47850 | 4434 |
| 625 | 20241029 | 112900 | 263593088800 | 47850 | 47900 | 47950 | 47850 | 6468 |
| 626 | 20241029 | 112800 | 263283194950 | 47900 | 47850 | 47950 | 47850 | 4267 |
| 627 | 20241029 | 112700 | 263078741950 | 47850 | 47850 | 47950 | 47850 | 6247 |
| 628 | 20241029 | 112600 | 262779506300 | 47850 | 47900 | 48000 | 47850 | 6801 |
| 629 | 20241029 | 112500 | 262453867250 | 47900 | 47900 | 48000 | 47800 | 23325 |
| 630 | 20241029 | 112400 | 261337635050 | 47900 | 48100 | 48150 | 47900 | 16186 |
| 631 | 20241029 | 112300 | 260560038050 | 48050 | 48200 | 48500 | 48000 | 63096 |
| 632 | 20241029 | 112200 | 257511751400 | 48200 | 48050 | 48250 | 48000 | 25192 |
| 633 | 20241029 | 112100 | 256298666100 | 48050 | 48000 | 48050 | 47950 | 6547 |
| 634 | 20241029 | 112000 | 255984360450 | 47950 | 47900 | 48000 | 47850 | 7875 |
| 635 | 20241029 | 111900 | 255606921050 | 47900 | 47850 | 48000 | 47800 | 7751 |
| 636 | 20241029 | 111800 | 255235529100 | 47800 | 47850 | 47850 | 47800 | 5760 |
| 637 | 20241029 | 111700 | 254960088850 | 47850 | 47850 | 47900 | 47800 | 8865 |
| 638 | 20241029 | 111600 | 254535955950 | 47900 | 48000 | 48000 | 47850 | 9665 |
| 639 | 20241029 | 111500 | 254072795800 | 48000 | 48000 | 48100 | 47950 | 8129 |
| 640 | 20241029 | 111400 | 253682180800 | 48050 | 48100 | 48100 | 47900 | 6341 |
| 641 | 20241029 | 111300 | 253377817200 | 48100 | 48150 | 48150 | 48050 | 4610 |
| 642 | 20241029 | 111200 | 253156088350 | 48100 | 48150 | 48150 | 48050 | 6096 |
| 643 | 20241029 | 111100 | 252862755450 | 48150 | 48000 | 48200 | 47900 | 10913 |
| 644 | 20241029 | 111000 | 252338257600 | 48000 | 47800 | 48000 | 47800 | 5743 |
| 645 | 20241029 | 110900 | 252063145850 | 47800 | 48050 | 48100 | 47800 | 20113 |
| 646 | 20241029 | 110800 | 251099190450 | 48050 | 48150 | 48250 | 48050 | 22939 |
| 647 | 20241029 | 110700 | 249994280850 | 48200 | 48000 | 48200 | 47900 | 44767 |
| 648 | 20241029 | 110600 | 247841222100 | 48000 | 47950 | 48000 | 47900 | 11937 |
| 649 | 20241029 | 110500 | 247268865300 | 47950 | 47750 | 47950 | 47750 | 17148 |
| 650 | 20241029 | 110400 | 246448001000 | 47700 | 47750 | 47800 | 47700 | 8239 |
| 651 | 20241029 | 110300 | 246054776700 | 47750 | 47850 | 47900 | 47650 | 22928 |
| 652 | 20241029 | 110200 | 244959052850 | 47850 | 47700 | 47850 | 47650 | 18070 |
| 653 | 20241029 | 110100 | 244096654800 | 47750 | 47750 | 47800 | 47700 | 12042 |
| 654 | 20241029 | 110000 | 243521945650 | 47750 | 47750 | 47850 | 47700 | 15864 |
| 655 | 20241029 | 105900 | 242763917400 | 47800 | 47800 | 47900 | 47700 | 17792 |
| 656 | 20241029 | 105800 | 241913393850 | 47800 | 47800 | 47900 | 47650 | 28481 |
| 657 | 20241029 | 105700 | 240554090850 | 47850 | 47850 | 47900 | 47750 | 25867 |
| 658 | 20241029 | 105600 | 239317648850 | 47850 | 47800 | 47950 | 47750 | 34207 |
| 659 | 20241029 | 105500 | 237681361100 | 47800 | 48000 | 48100 | 47800 | 38871 |
| 660 | 20241029 | 105400 | 235817900850 | 47950 | 48200 | 48200 | 47900 | 35896 |
| 661 | 20241029 | 105300 | 234093233350 | 48200 | 48300 | 48350 | 47950 | 55829 |
| 662 | 20241029 | 105200 | 231405400700 | 48300 | 48450 | 48450 | 48250 | 54154 |
| 663 | 20241029 | 105100 | 228787056400 | 48400 | 48700 | 48700 | 48400 | 37144 |
| 664 | 20241029 | 105000 | 226983575400 | 48700 | 48700 | 48750 | 48550 | 60144 |
| 665 | 20241029 | 104900 | 224055159300 | 48750 | 48450 | 48800 | 48400 | 178296 |
| 666 | 20241029 | 104800 | 215385264900 | 48450 | 47950 | 48500 | 47950 | 70839 |
| 667 | 20241029 | 104700 | 211966483650 | 47950 | 47800 | 48150 | 47700 | 58545 |
| 668 | 20241029 | 104600 | 209159068100 | 47800 | 47600 | 47950 | 47550 | 44107 |
| 669 | 20241029 | 104500 | 207049746400 | 47600 | 47700 | 47750 | 47350 | 45414 |
| 670 | 20241029 | 104400 | 204891730850 | 47700 | 47650 | 47800 | 47550 | 26967 |
| 671 | 20241029 | 104300 | 203606760400 | 47700 | 47350 | 47750 | 47350 | 47833 |
| 672 | 20241029 | 104200 | 201328098900 | 47350 | 47700 | 47850 | 47300 | 111200 |
| 673 | 20241029 | 104100 | 196048437300 | 47650 | 47900 | 48050 | 47600 | 78450 |
| 674 | 20241029 | 104000 | 192296750600 | 47950 | 48200 | 48500 | 47850 | 102550 |
| 675 | 20241029 | 103900 | 187347842100 | 48200 | 47900 | 48200 | 47850 | 54162 |
| 676 | 20241029 | 103800 | 184745044650 | 47900 | 47850 | 47900 | 47700 | 56941 |
| 677 | 20241029 | 103700 | 182024036300 | 47850 | 47850 | 48000 | 47850 | 36219 |
| 678 | 20241029 | 103600 | 180289217000 | 47850 | 48050 | 48100 | 47850 | 36601 |
| 679 | 20241029 | 103500 | 178533677050 | 48050 | 48050 | 48150 | 48000 | 28015 |
| 680 | 20241029 | 103400 | 177187567350 | 48000 | 48100 | 48200 | 47900 | 31742 |
| 681 | 20241029 | 103300 | 175663325300 | 48150 | 47950 | 48300 | 47950 | 50024 |
| 682 | 20241029 | 103200 | 173254397500 | 48000 | 48000 | 48200 | 47950 | 42421 |
| 683 | 20241029 | 103100 | 171216030750 | 48000 | 48100 | 48300 | 47950 | 88422 |
| 684 | 20241029 | 103000 | 166965615300 | 48100 | 48400 | 48450 | 48050 | 91055 |
| 685 | 20241029 | 102900 | 162575573450 | 48400 | 48450 | 48500 | 48200 | 74894 |
| 686 | 20241029 | 102800 | 158956499000 | 48450 | 48600 | 48700 | 48400 | 95811 |
| 687 | 20241029 | 102700 | 154302082200 | 48550 | 48450 | 48700 | 48350 | 129548 |
| 688 | 20241029 | 102600 | 148014759700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 689 | 20241029 | 102500 | 148014759700 | 48700 | 48450 | 48700 | 48400 | 107708 |
| 690 | 20241029 | 102400 | 142781483450 | 48450 | 48000 | 48450 | 48000 | 126208 |
| 691 | 20241029 | 102300 | 136692599250 | 48000 | 48300 | 48350 | 47600 | 147370 |
| 692 | 20241029 | 102200 | 129608057600 | 48250 | 48250 | 48300 | 47850 | 159554 |
| 693 | 20241029 | 102100 | 121937971800 | 48200 | 47800 | 48300 | 47750 | 199803 |
| 694 | 20241029 | 102000 | 112335914350 | 47800 | 47650 | 47850 | 47250 | 148408 |
| 695 | 20241029 | 101900 | 105282017550 | 47700 | 47050 | 47700 | 46950 | 137419 |
| 696 | 20241029 | 101800 | 98785778900 | 47050 | 46300 | 47150 | 46250 | 224464 |
| 697 | 20241029 | 101700 | 88271958000 | 46300 | 45850 | 46350 | 45800 | 162403 |
| 698 | 20241029 | 101600 | 80789756000 | 45850 | 45800 | 45850 | 45700 | 21755 |
| 699 | 20241029 | 101500 | 79793934100 | 45800 | 45850 | 45900 | 45750 | 29889 |
| 700 | 20241029 | 101400 | 78424285450 | 45850 | 45750 | 45900 | 45700 | 39307 |
| 701 | 20241029 | 101300 | 76621851400 | 45700 | 45800 | 45900 | 45700 | 34324 |
| 702 | 20241029 | 101200 | 75049400700 | 45750 | 45800 | 45850 | 45750 | 26802 |
| 703 | 20241029 | 101100 | 73821893800 | 45800 | 45650 | 45900 | 45650 | 86419 |
| 704 | 20241029 | 101000 | 69866339900 | 45650 | 45550 | 45650 | 45500 | 18429 |
| 705 | 20241029 | 100900 | 69025537800 | 45500 | 45600 | 45650 | 45500 | 16007 |
| 706 | 20241029 | 100800 | 68296425600 | 45600 | 45600 | 45650 | 45500 | 16532 |
| 707 | 20241029 | 100700 | 67542778650 | 45600 | 45500 | 45650 | 45450 | 17049 |
| 708 | 20241029 | 100600 | 66765693550 | 45450 | 45300 | 45550 | 45300 | 11762 |
| 709 | 20241029 | 100500 | 66231958100 | 45300 | 45550 | 45550 | 45300 | 9636 |
| 710 | 20241029 | 100400 | 65794751050 | 45500 | 45550 | 45600 | 45450 | 13496 |
| 711 | 20241029 | 100300 | 65180029400 | 45550 | 45550 | 45600 | 45400 | 16702 |
| 712 | 20241029 | 100200 | 64420055100 | 45550 | 45600 | 45650 | 45450 | 26252 |
| 713 | 20241029 | 100100 | 63223253000 | 45600 | 45250 | 45600 | 45250 | 16275 |
| 714 | 20241029 | 100000 | 62483173150 | 45250 | 45300 | 45350 | 45250 | 4600 |
| 715 | 20241029 | 095900 | 62274749500 | 45250 | 45450 | 45500 | 45200 | 15887 |
| 716 | 20241029 | 095800 | 61554957250 | 45450 | 45350 | 45550 | 45350 | 15628 |
| 717 | 20241029 | 095700 | 60844343150 | 45350 | 45300 | 45350 | 45250 | 7638 |
| 718 | 20241029 | 095600 | 60498290150 | 45300 | 45350 | 45400 | 45250 | 10243 |
| 719 | 20241029 | 095500 | 60034195900 | 45400 | 45500 | 45500 | 45350 | 9119 |
| 720 | 20241029 | 095400 | 59620106900 | 45500 | 45550 | 45600 | 45450 | 15225 |
| 721 | 20241029 | 095300 | 58926974350 | 45550 | 45500 | 45600 | 45450 | 24268 |
| 722 | 20241029 | 095200 | 57821807750 | 45500 | 45350 | 45600 | 45300 | 17555 |
| 723 | 20241029 | 095100 | 57022892700 | 45300 | 45400 | 45450 | 45200 | 13184 |
| 724 | 20241029 | 095000 | 56425292000 | 45450 | 45300 | 45500 | 45250 | 13261 |
| 725 | 20241029 | 094900 | 55823178900 | 45250 | 45500 | 45550 | 45150 | 42785 |
| 726 | 20241029 | 094800 | 53881690850 | 45500 | 45700 | 45750 | 45400 | 60690 |
| 727 | 20241029 | 094700 | 51114693400 | 45700 | 45600 | 45750 | 45450 | 66968 |
| 728 | 20241029 | 094600 | 48060078700 | 45600 | 45150 | 45600 | 45150 | 122409 |
| 729 | 20241029 | 094500 | 42501236400 | 45150 | 45150 | 45200 | 45000 | 11973 |
| 730 | 20241029 | 094400 | 41961253650 | 45150 | 45150 | 45200 | 45100 | 8339 |
| 731 | 20241029 | 094300 | 41584648700 | 45200 | 45250 | 45250 | 45150 | 8778 |
| 732 | 20241029 | 094200 | 41187982450 | 45250 | 45100 | 45300 | 45050 | 37960 |
| 733 | 20241029 | 094100 | 39471775300 | 45100 | 45100 | 45150 | 45050 | 9868 |
| 734 | 20241029 | 094000 | 39026912600 | 45100 | 44950 | 45150 | 44850 | 13635 |
| 735 | 20241029 | 093900 | 38413357900 | 44950 | 44950 | 45000 | 44850 | 5912 |
| 736 | 20241029 | 093800 | 38147837150 | 44900 | 45000 | 45050 | 44900 | 7244 |
| 737 | 20241029 | 093700 | 37821995850 | 45000 | 44950 | 45100 | 44900 | 10687 |
| 738 | 20241029 | 093600 | 37341086600 | 44950 | 44800 | 44950 | 44750 | 11770 |
| 739 | 20241029 | 093500 | 36812989800 | 44800 | 44800 | 44850 | 44750 | 5924 |
| 740 | 20241029 | 093400 | 36547521050 | 44800 | 44700 | 44850 | 44650 | 8146 |
| 741 | 20241029 | 093300 | 36183278250 | 44750 | 45000 | 45000 | 44700 | 11181 |
| 742 | 20241029 | 093200 | 35682237100 | 45000 | 44950 | 45000 | 44800 | 11313 |
| 743 | 20241029 | 093100 | 35174314850 | 44950 | 44650 | 45000 | 44650 | 8274 |
| 744 | 20241029 | 093000 | 34802982700 | 44650 | 44900 | 45000 | 44650 | 30256 |
| 745 | 20241029 | 092900 | 33447094500 | 44950 | 45050 | 45200 | 44850 | 25997 |
| 746 | 20241029 | 092800 | 32276178100 | 45150 | 45100 | 45250 | 45000 | 28663 |
| 747 | 20241029 | 092700 | 30982642250 | 45050 | 45000 | 45100 | 44850 | 17568 |
| 748 | 20241029 | 092600 | 30193272850 | 45000 | 45200 | 45250 | 45000 | 35406 |
| 749 | 20241029 | 092500 | 28596205100 | 45200 | 45200 | 45250 | 45050 | 34719 |
| 750 | 20241029 | 092400 | 27028173200 | 45200 | 45150 | 45250 | 45000 | 40410 |
| 751 | 20241029 | 092300 | 25205338300 | 45150 | 45200 | 45550 | 45100 | 129185 |
| 752 | 20241029 | 092200 | 19345428700 | 45200 | 44850 | 45300 | 44800 | 79419 |
| 753 | 20241029 | 092100 | 15764574700 | 44850 | 44800 | 44900 | 44750 | 34928 |
| 754 | 20241029 | 092000 | 14198466450 | 44800 | 44700 | 44900 | 44650 | 29867 |
| 755 | 20241029 | 091900 | 12860568800 | 44700 | 44500 | 44750 | 44500 | 30043 |
| 756 | 20241029 | 091800 | 11519615250 | 44550 | 44400 | 44700 | 44300 | 44864 |
| 757 | 20241029 | 091700 | 9521260150 | 44400 | 44300 | 44400 | 44300 | 7637 |
| 758 | 20241029 | 091600 | 9182392800 | 44300 | 44300 | 44350 | 44250 | 2036 |
| 759 | 20241029 | 091500 | 9092168600 | 44300 | 44300 | 44350 | 44200 | 9136 |
| 760 | 20241029 | 091400 | 8687575950 | 44300 | 44350 | 44350 | 44250 | 5388 |
| 761 | 20241029 | 091300 | 8448967750 | 44350 | 44250 | 44400 | 44200 | 7108 |
| 762 | 20241029 | 091200 | 8133931400 | 44250 | 44200 | 44300 | 44200 | 3003 |
| 763 | 20241029 | 091100 | 8001118000 | 44150 | 44100 | 44250 | 44100 | 8760 |
| 764 | 20241029 | 091000 | 7614321400 | 44150 | 44300 | 44300 | 44100 | 16012 |
| 765 | 20241029 | 090900 | 6906535800 | 44300 | 44350 | 44400 | 44200 | 10972 |
| 766 | 20241029 | 090800 | 6420406800 | 44350 | 44500 | 44550 | 44350 | 12398 |
| 767 | 20241029 | 090700 | 5869016750 | 44500 | 44300 | 44500 | 44250 | 8915 |
| 768 | 20241029 | 090600 | 5473274900 | 44350 | 44150 | 44450 | 44100 | 15116 |
| 769 | 20241029 | 090500 | 4804313500 | 44150 | 44400 | 44450 | 44150 | 13054 |
| 770 | 20241029 | 090400 | 4226110100 | 44400 | 44450 | 44500 | 44350 | 11131 |
| 771 | 20241029 | 090300 | 3731677500 | 44450 | 44400 | 44450 | 44300 | 9797 |
| 772 | 20241029 | 090200 | 3296882050 | 44400 | 44100 | 44450 | 44050 | 10396 |
| 773 | 20241029 | 090100 | 2836376100 | 44100 | 44200 | 44350 | 43950 | 31045 |
| 774 | 20241029 | 090000 | 1465989900 | 44400 | 44300 | 44600 | 44200 | 31344 |