43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 220500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 3 | 20250320 | 220400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250320 | 220300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250320 | 220200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250320 | 220100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250320 | 220000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250320 | 215900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250320 | 215800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250320 | 215700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250320 | 215600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250320 | 215500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250320 | 215400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250320 | 215300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250320 | 215200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250320 | 215100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250320 | 215000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250320 | 214900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250320 | 214800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250320 | 214700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250320 | 214600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250320 | 214500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250320 | 214400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250320 | 214300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250320 | 214200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250320 | 214100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250320 | 214000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250320 | 213900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250320 | 213800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250320 | 213700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250320 | 213600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250320 | 213500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 33 | 20250320 | 213400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250320 | 213300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250320 | 213200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250320 | 213100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250320 | 213000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250320 | 212900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250320 | 212800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250320 | 212700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250320 | 212600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250320 | 212500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250320 | 212400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250320 | 212300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250320 | 212200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250320 | 212100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250320 | 212000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250320 | 211900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250320 | 211800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250320 | 211700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250320 | 211600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250320 | 211500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250320 | 211400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250320 | 211300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250320 | 211200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250320 | 211100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250320 | 211000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250320 | 210900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250320 | 210800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250320 | 210700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250320 | 210600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250320 | 210500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 63 | 20250320 | 210400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250320 | 210300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250320 | 210200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250320 | 210100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250320 | 210000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250320 | 205900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250320 | 205800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250320 | 205700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250320 | 205600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250320 | 205500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250320 | 205400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250320 | 205300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250320 | 205200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250320 | 205100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250320 | 205000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250320 | 204900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250320 | 204800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250320 | 204700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250320 | 204600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250320 | 204500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250320 | 204400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250320 | 204300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250320 | 204200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250320 | 204100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250320 | 204000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250320 | 203900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250320 | 203800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250320 | 203700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250320 | 203600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250320 | 203500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 93 | 20250320 | 203400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250320 | 203300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250320 | 203200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250320 | 203100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250320 | 203000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250320 | 202900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250320 | 202800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250320 | 202700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250320 | 202600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250320 | 202500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250320 | 202400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250320 | 202300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250320 | 202200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250320 | 202100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250320 | 202000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250320 | 201900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250320 | 201800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250320 | 201700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250320 | 201600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250320 | 201500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250320 | 201400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250320 | 201300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250320 | 201200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250320 | 201100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250320 | 201000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250320 | 200900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250320 | 200800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250320 | 200700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250320 | 200600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250320 | 200500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 123 | 20250320 | 200400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250320 | 200300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250320 | 200200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250320 | 200100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250320 | 200000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250320 | 195900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250320 | 195800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250320 | 195700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250320 | 195600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250320 | 195500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250320 | 195400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250320 | 195300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250320 | 195200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250320 | 195100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250320 | 195000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250320 | 194900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250320 | 194800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250320 | 194700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250320 | 194600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250320 | 194500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250320 | 194400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250320 | 194300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250320 | 194200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250320 | 194100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250320 | 194000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250320 | 193900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250320 | 193800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250320 | 193700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250320 | 193600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250320 | 193500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 153 | 20250320 | 193400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250320 | 193300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250320 | 193200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250320 | 193100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250320 | 193000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250320 | 192900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250320 | 192800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250320 | 192700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250320 | 192600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250320 | 192500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250320 | 192400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250320 | 192300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250320 | 192200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250320 | 192100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250320 | 192000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250320 | 191900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250320 | 191800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250320 | 191700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250320 | 191600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250320 | 191500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250320 | 191400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250320 | 191300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250320 | 191200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250320 | 191100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250320 | 191000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250320 | 190900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250320 | 190800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250320 | 190700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250320 | 190600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250320 | 190500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 183 | 20250320 | 190400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250320 | 190300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250320 | 190200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250320 | 190100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250320 | 190000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250320 | 185900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250320 | 185800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250320 | 185700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250320 | 185600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250320 | 185500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250320 | 185400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250320 | 185300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250320 | 185200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250320 | 185100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250320 | 185000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250320 | 184900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250320 | 184800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250320 | 184700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250320 | 184600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250320 | 184500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250320 | 184400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250320 | 184300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250320 | 184200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250320 | 184100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250320 | 184000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250320 | 183900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250320 | 183800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250320 | 183700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250320 | 183600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250320 | 183500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 213 | 20250320 | 183400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250320 | 183300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250320 | 183200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250320 | 183100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250320 | 183000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250320 | 182900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250320 | 182800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250320 | 182700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250320 | 182600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250320 | 182500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250320 | 182400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250320 | 182300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250320 | 182200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250320 | 182100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250320 | 182000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20250320 | 181900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20250320 | 181800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20250320 | 181700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20250320 | 181600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20250320 | 181500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20250320 | 181400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20250320 | 181300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20250320 | 181200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20250320 | 181100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20250320 | 181000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20250320 | 180900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20250320 | 180800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20250320 | 180700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20250320 | 180600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20250320 | 180500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 243 | 20250320 | 180400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20250320 | 180300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20250320 | 180200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20250320 | 180100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20250320 | 180000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20250320 | 175900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20250320 | 175800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20250320 | 175700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20250320 | 175600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20250320 | 175500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20250320 | 175400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20250320 | 175300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20250320 | 175200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20250320 | 175100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20250320 | 175000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20250320 | 174900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20250320 | 174800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20250320 | 174700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20250320 | 174600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20250320 | 174500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20250320 | 174400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20250320 | 174300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20250320 | 174200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20250320 | 174100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20250320 | 174000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20250320 | 173900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20250320 | 173800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20250320 | 173700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20250320 | 173600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20250320 | 173500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 273 | 20250320 | 173400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20250320 | 173300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20250320 | 173200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20250320 | 173100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20250320 | 173000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20250320 | 172900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20250320 | 172800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20250320 | 172700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20250320 | 172600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20250320 | 172500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20250320 | 172400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20250320 | 172300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20250320 | 172200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20250320 | 172100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20250320 | 172000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20250320 | 171900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20250320 | 171800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20250320 | 171700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20250320 | 171600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20250320 | 171500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20250320 | 171400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20250320 | 171300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20250320 | 171200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20250320 | 171100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20250320 | 171000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20250320 | 170900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20250320 | 170800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20250320 | 170700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20250320 | 170600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20250320 | 170500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 303 | 20250320 | 170400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20250320 | 170300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20250320 | 170200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20250320 | 170100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20250320 | 170000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20250320 | 165900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20250320 | 165800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20250320 | 165700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20250320 | 165600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20250320 | 165500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20250320 | 165400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20250320 | 165300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20250320 | 165200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20250320 | 165100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20250320 | 165000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20250320 | 164900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20250320 | 164800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 320 | 20250320 | 164700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20250320 | 164600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20250320 | 164500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20250320 | 164400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20250320 | 164300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20250320 | 164200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20250320 | 164100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20250320 | 164000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20250320 | 163900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20250320 | 163800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20250320 | 163700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 331 | 20250320 | 163600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 332 | 20250320 | 163500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 333 | 20250320 | 163400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 334 | 20250320 | 163300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 335 | 20250320 | 163200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 336 | 20250320 | 163100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 337 | 20250320 | 163000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 338 | 20250320 | 162900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 339 | 20250320 | 162800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 340 | 20250320 | 162700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 341 | 20250320 | 162600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 342 | 20250320 | 162500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 343 | 20250320 | 162400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 344 | 20250320 | 162300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 345 | 20250320 | 162200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 346 | 20250320 | 162100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 347 | 20250320 | 162000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 348 | 20250320 | 161900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 349 | 20250320 | 161800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 350 | 20250320 | 161700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 351 | 20250320 | 161600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 352 | 20250320 | 161500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 353 | 20250320 | 161400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 354 | 20250320 | 161300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 355 | 20250320 | 161200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 356 | 20250320 | 161100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 357 | 20250320 | 161000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 358 | 20250320 | 160900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 359 | 20250320 | 160800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 360 | 20250320 | 160700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 361 | 20250320 | 160600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 362 | 20250320 | 160500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 363 | 20250320 | 160400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 364 | 20250320 | 160300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 365 | 20250320 | 160200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 366 | 20250320 | 160100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 367 | 20250320 | 160000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 368 | 20250320 | 155900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 369 | 20250320 | 155800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 370 | 20250320 | 155700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 371 | 20250320 | 155600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 372 | 20250320 | 155500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 373 | 20250320 | 155400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 374 | 20250320 | 155300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 375 | 20250320 | 155200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 376 | 20250320 | 155100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 377 | 20250320 | 155000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 378 | 20250320 | 154900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 379 | 20250320 | 154800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 380 | 20250320 | 154700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 381 | 20250320 | 154600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 382 | 20250320 | 154500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 383 | 20250320 | 154400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 384 | 20250320 | 154300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 385 | 20250320 | 154200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 386 | 20250320 | 154100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 387 | 20250320 | 154000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 388 | 20250320 | 153900 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 389 | 20250320 | 153800 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 390 | 20250320 | 153700 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 391 | 20250320 | 153600 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 392 | 20250320 | 153500 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 393 | 20250320 | 153400 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 394 | 20250320 | 153300 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 395 | 20250320 | 153200 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 396 | 20250320 | 153100 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 397 | 20250320 | 153000 | 94561184050 | 56100 | 56100 | 56100 | 56100 | 29225 |
| 398 | 20250320 | 152900 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 399 | 20250320 | 152800 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 400 | 20250320 | 152700 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 401 | 20250320 | 152600 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 402 | 20250320 | 152500 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 403 | 20250320 | 152400 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 404 | 20250320 | 152300 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 405 | 20250320 | 152200 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 406 | 20250320 | 152100 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 407 | 20250320 | 152000 | 92921661550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 408 | 20250320 | 151900 | 92921661550 | 56100 | 56450 | 56450 | 55800 | 23952 |
| 409 | 20250320 | 151800 | 91577678350 | 56400 | 56500 | 56600 | 56400 | 6963 |
| 410 | 20250320 | 151700 | 91184189950 | 56500 | 56400 | 56600 | 56400 | 6824 |
| 411 | 20250320 | 151600 | 90798703900 | 56500 | 56300 | 56500 | 56300 | 4294 |
| 412 | 20250320 | 151500 | 90556305200 | 56400 | 56200 | 56500 | 56200 | 6083 |
| 413 | 20250320 | 151400 | 90213084700 | 56200 | 55900 | 56300 | 55800 | 9226 |
| 414 | 20250320 | 151300 | 89696197650 | 55900 | 55900 | 56000 | 55800 | 2254 |
| 415 | 20250320 | 151200 | 89570226700 | 55900 | 56100 | 56100 | 55900 | 1668 |
| 416 | 20250320 | 151100 | 89476883100 | 56100 | 55900 | 56100 | 55900 | 3602 |
| 417 | 20250320 | 151000 | 89275251550 | 55950 | 56000 | 56000 | 55900 | 2228 |
| 418 | 20250320 | 150900 | 89150673550 | 56000 | 56100 | 56100 | 55900 | 1141 |
| 419 | 20250320 | 150800 | 89086771100 | 56100 | 56050 | 56100 | 56000 | 2063 |
| 420 | 20250320 | 150700 | 88971195550 | 56050 | 56100 | 56100 | 56000 | 1509 |
| 421 | 20250320 | 150600 | 88886637450 | 56000 | 55900 | 56100 | 55900 | 2577 |
| 422 | 20250320 | 150500 | 88742429500 | 55900 | 56000 | 56000 | 55800 | 3003 |
| 423 | 20250320 | 150400 | 88574505900 | 56000 | 56200 | 56200 | 56000 | 2851 |
| 424 | 20250320 | 150300 | 88414663700 | 56100 | 56100 | 56200 | 56000 | 3191 |
| 425 | 20250320 | 150200 | 88235695200 | 56200 | 56200 | 56300 | 56100 | 7317 |
| 426 | 20250320 | 150100 | 87824393350 | 56200 | 56300 | 56300 | 56200 | 1524 |
| 427 | 20250320 | 150000 | 87738639550 | 56300 | 56600 | 56600 | 56200 | 14019 |
| 428 | 20250320 | 145900 | 86948117750 | 56600 | 56600 | 56600 | 56500 | 5904 |
| 429 | 20250320 | 145800 | 86614036100 | 56600 | 56500 | 56600 | 56500 | 3496 |
| 430 | 20250320 | 145700 | 86416290850 | 56500 | 56500 | 56600 | 56500 | 5215 |
| 431 | 20250320 | 145600 | 86121231850 | 56600 | 56400 | 56600 | 56400 | 4753 |
| 432 | 20250320 | 145500 | 85852519600 | 56500 | 56400 | 56500 | 56400 | 2758 |
| 433 | 20250320 | 145400 | 85696737900 | 56400 | 56400 | 56500 | 56400 | 2555 |
| 434 | 20250320 | 145300 | 85552451700 | 56500 | 56400 | 56500 | 56300 | 12443 |
| 435 | 20250320 | 145200 | 84850178050 | 56500 | 56500 | 56500 | 56400 | 4724 |
| 436 | 20250320 | 145100 | 84583384050 | 56400 | 56250 | 56500 | 56100 | 13954 |
| 437 | 20250320 | 145000 | 83796540900 | 56300 | 56100 | 56300 | 56100 | 2850 |
| 438 | 20250320 | 144900 | 83636438700 | 56100 | 56200 | 56300 | 56100 | 3995 |
| 439 | 20250320 | 144800 | 83412017450 | 56200 | 56300 | 56300 | 56100 | 2501 |
| 440 | 20250320 | 144700 | 83271362150 | 56200 | 56200 | 56300 | 56100 | 3967 |
| 441 | 20250320 | 144600 | 83048218000 | 56300 | 56200 | 56300 | 56100 | 5321 |
| 442 | 20250320 | 144500 | 82749178400 | 56200 | 56350 | 56400 | 56200 | 4545 |
| 443 | 20250320 | 144400 | 82493207450 | 56300 | 56400 | 56400 | 56300 | 4549 |
| 444 | 20250320 | 144300 | 82236925200 | 56400 | 56300 | 56400 | 56200 | 3367 |
| 445 | 20250320 | 144200 | 82047289650 | 56300 | 56200 | 56300 | 56100 | 6481 |
| 446 | 20250320 | 144100 | 81682476450 | 56200 | 56200 | 56300 | 56100 | 11992 |
| 447 | 20250320 | 144000 | 81008551700 | 56200 | 55800 | 56200 | 55800 | 11790 |
| 448 | 20250320 | 143900 | 80348402450 | 55900 | 55800 | 55900 | 55800 | 3084 |
| 449 | 20250320 | 143800 | 80176106700 | 55800 | 55900 | 56000 | 55800 | 2382 |
| 450 | 20250320 | 143700 | 80043005700 | 56000 | 56100 | 56200 | 55800 | 7171 |
| 451 | 20250320 | 143600 | 79641239450 | 56100 | 56200 | 56300 | 56100 | 3211 |
| 452 | 20250320 | 143500 | 79460874900 | 56100 | 56300 | 56400 | 56100 | 14564 |
| 453 | 20250320 | 143400 | 78641289950 | 56200 | 55900 | 56200 | 55800 | 18747 |
| 454 | 20250320 | 143300 | 77590451850 | 56000 | 55800 | 56000 | 55800 | 5406 |
| 455 | 20250320 | 143200 | 77288293550 | 55900 | 55700 | 55900 | 55600 | 4083 |
| 456 | 20250320 | 143100 | 77060620950 | 55700 | 55700 | 55800 | 55600 | 1933 |
| 457 | 20250320 | 143000 | 76952958450 | 55600 | 55400 | 55800 | 55400 | 12697 |
| 458 | 20250320 | 142900 | 76247184050 | 55400 | 55400 | 55500 | 55400 | 1561 |
| 459 | 20250320 | 142800 | 76160658950 | 55400 | 55400 | 55500 | 55300 | 1686 |
| 460 | 20250320 | 142700 | 76067230600 | 55400 | 55400 | 55500 | 55400 | 1556 |
| 461 | 20250320 | 142600 | 75981002900 | 55400 | 55400 | 55500 | 55400 | 1752 |
| 462 | 20250320 | 142500 | 75883871050 | 55400 | 55500 | 55500 | 55400 | 1541 |
| 463 | 20250320 | 142400 | 75798458550 | 55400 | 55500 | 55500 | 55400 | 1357 |
| 464 | 20250320 | 142300 | 75723239150 | 55500 | 55400 | 55500 | 55300 | 2299 |
| 465 | 20250320 | 142200 | 75595845850 | 55400 | 55450 | 55500 | 55400 | 2811 |
| 466 | 20250320 | 142100 | 75440021850 | 55450 | 55500 | 55600 | 55400 | 4152 |
| 467 | 20250320 | 142000 | 75209552350 | 55500 | 55600 | 55700 | 55500 | 5047 |
| 468 | 20250320 | 141900 | 74928867350 | 55700 | 55600 | 55700 | 55600 | 2798 |
| 469 | 20250320 | 141800 | 74773103000 | 55600 | 55600 | 55600 | 55400 | 4803 |
| 470 | 20250320 | 141700 | 74506389050 | 55550 | 55500 | 55600 | 55400 | 1089 |
| 471 | 20250320 | 141600 | 74445921700 | 55500 | 55500 | 55600 | 55400 | 2336 |
| 472 | 20250320 | 141500 | 74316275500 | 55500 | 55500 | 55500 | 55400 | 1256 |
| 473 | 20250320 | 141400 | 74246660250 | 55400 | 55300 | 55600 | 55200 | 3647 |
| 474 | 20250320 | 141300 | 74044399350 | 55300 | 55400 | 55400 | 55200 | 6703 |
| 475 | 20250320 | 141200 | 73674204550 | 55400 | 55300 | 55400 | 55300 | 3128 |
| 476 | 20250320 | 141100 | 73501084750 | 55350 | 55300 | 55400 | 55300 | 1284 |
| 477 | 20250320 | 141000 | 73430032350 | 55300 | 55200 | 55400 | 55200 | 3035 |
| 478 | 20250320 | 140900 | 73262264150 | 55200 | 55200 | 55300 | 55100 | 5101 |
| 479 | 20250320 | 140800 | 72980667450 | 55200 | 55200 | 55300 | 55100 | 3693 |
| 480 | 20250320 | 140700 | 72776908000 | 55300 | 55200 | 55300 | 55100 | 8193 |
| 481 | 20250320 | 140600 | 72324535600 | 55200 | 55200 | 55300 | 55200 | 7682 |
| 482 | 20250320 | 140500 | 71900393600 | 55300 | 55300 | 55300 | 55200 | 3390 |
| 483 | 20250320 | 140400 | 71713239050 | 55300 | 55200 | 55400 | 55200 | 2494 |
| 484 | 20250320 | 140300 | 71575385150 | 55300 | 55500 | 55600 | 55200 | 11800 |
| 485 | 20250320 | 140200 | 70922005950 | 55500 | 55500 | 55600 | 55500 | 2239 |
| 486 | 20250320 | 140100 | 70797689950 | 55500 | 55600 | 55600 | 55500 | 2055 |
| 487 | 20250320 | 140000 | 70683599600 | 55500 | 55600 | 55700 | 55500 | 2728 |
| 488 | 20250320 | 135900 | 70531937500 | 55600 | 55600 | 55700 | 55600 | 1164 |
| 489 | 20250320 | 135800 | 70467191700 | 55600 | 55500 | 55700 | 55500 | 2670 |
| 490 | 20250320 | 135700 | 70318794100 | 55600 | 55600 | 55600 | 55500 | 10772 |
| 491 | 20250320 | 135600 | 69720104200 | 55500 | 55600 | 55600 | 55500 | 1552 |
| 492 | 20250320 | 135500 | 69633920400 | 55500 | 55400 | 55600 | 55400 | 2292 |
| 493 | 20250320 | 135400 | 69506678200 | 55400 | 55500 | 55600 | 55400 | 987 |
| 494 | 20250320 | 135300 | 69451949250 | 55500 | 55500 | 55600 | 55400 | 13846 |
| 495 | 20250320 | 135200 | 68683458050 | 55500 | 55500 | 55700 | 55500 | 11164 |
| 496 | 20250320 | 135100 | 68063758950 | 55500 | 55500 | 55600 | 55500 | 2722 |
| 497 | 20250320 | 135000 | 67912533550 | 55500 | 55500 | 55600 | 55400 | 1910 |
| 498 | 20250320 | 134900 | 67806507450 | 55500 | 55600 | 55600 | 55500 | 1433 |
| 499 | 20250320 | 134800 | 67726940450 | 55500 | 55600 | 55600 | 55500 | 1467 |
| 500 | 20250320 | 134700 | 67645470450 | 55600 | 55500 | 55700 | 55500 | 4330 |
| 501 | 20250320 | 134600 | 67404745750 | 55500 | 55400 | 55600 | 55300 | 4578 |
| 502 | 20250320 | 134500 | 67151018650 | 55400 | 55400 | 55600 | 55400 | 1504 |
| 503 | 20250320 | 134400 | 67067582650 | 55500 | 55550 | 55600 | 55400 | 18856 |
| 504 | 20250320 | 134300 | 66022277900 | 55500 | 55600 | 55700 | 55500 | 2147 |
| 505 | 20250320 | 134200 | 65902984450 | 55600 | 55500 | 55700 | 55500 | 1123 |
| 506 | 20250320 | 134100 | 65840562050 | 55700 | 55600 | 55700 | 55600 | 2358 |
| 507 | 20250320 | 134000 | 65709394150 | 55600 | 55700 | 55700 | 55500 | 3767 |
| 508 | 20250320 | 133900 | 65500076500 | 55700 | 55600 | 55700 | 55500 | 3137 |
| 509 | 20250320 | 133800 | 65325745700 | 55700 | 55600 | 55800 | 55600 | 5186 |
| 510 | 20250320 | 133700 | 65037155700 | 55600 | 55600 | 55700 | 55600 | 2962 |
| 511 | 20250320 | 133600 | 64872373000 | 55600 | 55600 | 55700 | 55600 | 887 |
| 512 | 20250320 | 133500 | 64823042000 | 55600 | 55700 | 55800 | 55600 | 4134 |
| 513 | 20250320 | 133400 | 64592734600 | 55700 | 55600 | 55900 | 55600 | 2299 |
| 514 | 20250320 | 133300 | 64464559100 | 55600 | 55600 | 55700 | 55600 | 1958 |
| 515 | 20250320 | 133200 | 64355642800 | 55600 | 55550 | 55700 | 55550 | 2109 |
| 516 | 20250320 | 133100 | 64238339850 | 55600 | 55600 | 55600 | 55500 | 2580 |
| 517 | 20250320 | 133000 | 64095088550 | 55600 | 55600 | 55700 | 55500 | 1847 |
| 518 | 20250320 | 132900 | 63992421650 | 55600 | 55600 | 55700 | 55500 | 2227 |
| 519 | 20250320 | 132800 | 63868638950 | 55600 | 55600 | 55700 | 55500 | 1595 |
| 520 | 20250320 | 132700 | 63779937350 | 55700 | 55600 | 55700 | 55600 | 2139 |
| 521 | 20250320 | 132600 | 63660985750 | 55700 | 55700 | 55700 | 55600 | 2352 |
| 522 | 20250320 | 132500 | 63530151450 | 55600 | 55700 | 55700 | 55500 | 2777 |
| 523 | 20250320 | 132400 | 63375746450 | 55700 | 55700 | 55700 | 55600 | 1675 |
| 524 | 20250320 | 132300 | 63282582250 | 55600 | 55800 | 55900 | 55500 | 22551 |
| 525 | 20250320 | 132200 | 62027545000 | 55800 | 55900 | 56000 | 55800 | 3822 |
| 526 | 20250320 | 132100 | 61814111250 | 56000 | 55800 | 56000 | 55800 | 1458 |
| 527 | 20250320 | 132000 | 61732617650 | 55900 | 55900 | 56000 | 55800 | 1319 |
| 528 | 20250320 | 131900 | 61658925050 | 55900 | 55800 | 56000 | 55800 | 1387 |
| 529 | 20250320 | 131800 | 61581397950 | 55800 | 55900 | 56000 | 55800 | 1423 |
| 530 | 20250320 | 131700 | 61501922200 | 55800 | 55900 | 56000 | 55800 | 3496 |
| 531 | 20250320 | 131600 | 61306637200 | 55800 | 55800 | 55900 | 55700 | 12632 |
| 532 | 20250320 | 131500 | 60601892650 | 55800 | 55900 | 56000 | 55800 | 2581 |
| 533 | 20250320 | 131400 | 60457731650 | 55900 | 56000 | 56000 | 55900 | 1146 |
| 534 | 20250320 | 131300 | 60393611550 | 55900 | 55900 | 56000 | 55900 | 1775 |
| 535 | 20250320 | 131200 | 60294379750 | 55900 | 55900 | 56000 | 55900 | 1640 |
| 536 | 20250320 | 131100 | 60202664350 | 55900 | 56000 | 56000 | 55800 | 3595 |
| 537 | 20250320 | 131000 | 60001651650 | 55900 | 56000 | 56000 | 55900 | 1294 |
| 538 | 20250320 | 130900 | 59929269750 | 56000 | 56100 | 56100 | 55900 | 2090 |
| 539 | 20250320 | 130800 | 59812191700 | 56000 | 56100 | 56100 | 56000 | 1380 |
| 540 | 20250320 | 130700 | 59734880700 | 56100 | 56100 | 56200 | 56000 | 1377 |
| 541 | 20250320 | 130600 | 59657652800 | 56100 | 56100 | 56200 | 56000 | 1337 |
| 542 | 20250320 | 130500 | 59582627900 | 56000 | 56000 | 56200 | 56000 | 1485 |
| 543 | 20250320 | 130400 | 59499312500 | 56000 | 56200 | 56200 | 56000 | 1906 |
| 544 | 20250320 | 130300 | 59392444500 | 56100 | 56200 | 56200 | 56000 | 1682 |
| 545 | 20250320 | 130200 | 59298072800 | 56200 | 56200 | 56200 | 56100 | 804 |
| 546 | 20250320 | 130100 | 59252960150 | 56200 | 56200 | 56200 | 56100 | 944 |
| 547 | 20250320 | 130000 | 59199953450 | 56200 | 56200 | 56300 | 56100 | 802 |
| 548 | 20250320 | 125900 | 59154892950 | 56200 | 56100 | 56300 | 56000 | 2903 |
| 549 | 20250320 | 125800 | 58991880050 | 56100 | 56100 | 56200 | 56100 | 710 |
| 550 | 20250320 | 125700 | 58952027550 | 56100 | 56100 | 56200 | 56100 | 1110 |
| 551 | 20250320 | 125600 | 58889728350 | 56100 | 56100 | 56200 | 56000 | 839 |
| 552 | 20250320 | 125500 | 58842641750 | 56000 | 56200 | 56200 | 56000 | 1870 |
| 553 | 20250320 | 125400 | 58737877050 | 56100 | 56000 | 56100 | 55900 | 1944 |
| 554 | 20250320 | 125300 | 58628939150 | 56100 | 56000 | 56100 | 56000 | 1014 |
| 555 | 20250320 | 125200 | 58572138550 | 56000 | 56100 | 56200 | 55900 | 6947 |
| 556 | 20250320 | 125100 | 58183007250 | 56100 | 56100 | 56200 | 56100 | 938 |
| 557 | 20250320 | 125000 | 58130340150 | 56200 | 56100 | 56200 | 56100 | 880 |
| 558 | 20250320 | 124900 | 58080958250 | 56100 | 56100 | 56300 | 56000 | 4649 |
| 559 | 20250320 | 124800 | 57820134350 | 56100 | 56100 | 56200 | 56100 | 838 |
| 560 | 20250320 | 124700 | 57773108450 | 56100 | 56200 | 56300 | 56100 | 2216 |
| 561 | 20250320 | 124600 | 57648570550 | 56200 | 56200 | 56300 | 56100 | 1216 |
| 562 | 20250320 | 124500 | 57580268950 | 56100 | 56100 | 56300 | 56100 | 718 |
| 563 | 20250320 | 124400 | 57539966250 | 56200 | 56100 | 56300 | 56000 | 2759 |
| 564 | 20250320 | 124300 | 57384984250 | 56100 | 56100 | 56200 | 56100 | 1019 |
| 565 | 20250320 | 124200 | 57327775850 | 56200 | 56200 | 56200 | 56000 | 1205 |
| 566 | 20250320 | 124100 | 57260161950 | 56100 | 56100 | 56200 | 56000 | 1484 |
| 567 | 20250320 | 124000 | 57176917050 | 56100 | 56100 | 56200 | 56000 | 1778 |
| 568 | 20250320 | 123900 | 57077130450 | 56100 | 56100 | 56300 | 56100 | 917 |
| 569 | 20250320 | 123800 | 57025631400 | 56100 | 56100 | 56200 | 56100 | 1977 |
| 570 | 20250320 | 123700 | 56914689300 | 56100 | 56300 | 56300 | 56100 | 1969 |
| 571 | 20250320 | 123600 | 56804031000 | 56300 | 56200 | 56300 | 56100 | 2849 |
| 572 | 20250320 | 123500 | 56643948800 | 56100 | 56000 | 56100 | 56000 | 1407 |
| 573 | 20250320 | 123400 | 56565041200 | 56000 | 56200 | 56200 | 56000 | 2266 |
| 574 | 20250320 | 123300 | 56437880250 | 56200 | 56300 | 56300 | 56100 | 2111 |
| 575 | 20250320 | 123200 | 56319281550 | 56200 | 56250 | 56300 | 56200 | 1050 |
| 576 | 20250320 | 123100 | 56260255750 | 56200 | 56300 | 56300 | 56200 | 1454 |
| 577 | 20250320 | 123000 | 56178462300 | 56300 | 56200 | 56400 | 56200 | 2374 |
| 578 | 20250320 | 122900 | 56044702900 | 56200 | 56200 | 56300 | 56200 | 1367 |
| 579 | 20250320 | 122800 | 55967780700 | 56200 | 56200 | 56300 | 56200 | 2073 |
| 580 | 20250320 | 122700 | 55851154800 | 56250 | 56400 | 56400 | 56200 | 3667 |
| 581 | 20250320 | 122600 | 55644567950 | 56400 | 56400 | 56500 | 56200 | 5126 |
| 582 | 20250320 | 122500 | 55355645600 | 56400 | 56200 | 56500 | 56000 | 11171 |
| 583 | 20250320 | 122400 | 54726486450 | 56100 | 56000 | 56400 | 55900 | 7767 |
| 584 | 20250320 | 122300 | 54289994250 | 55900 | 56000 | 56100 | 55900 | 5291 |
| 585 | 20250320 | 122200 | 53993355650 | 56000 | 56000 | 56100 | 55900 | 864 |
| 586 | 20250320 | 122100 | 53944972350 | 56000 | 56000 | 56100 | 55900 | 1652 |
| 587 | 20250320 | 122000 | 53852464850 | 56100 | 55800 | 56100 | 55800 | 2224 |
| 588 | 20250320 | 121900 | 53728038350 | 55800 | 56000 | 56000 | 55700 | 7109 |
| 589 | 20250320 | 121800 | 53331313550 | 55900 | 55900 | 56000 | 55800 | 1343 |
| 590 | 20250320 | 121700 | 53256301250 | 55900 | 55850 | 55900 | 55800 | 2363 |
| 591 | 20250320 | 121600 | 53124285650 | 55800 | 55800 | 55900 | 55800 | 4068 |
| 592 | 20250320 | 121500 | 52897267050 | 55800 | 55800 | 55900 | 55800 | 2051 |
| 593 | 20250320 | 121400 | 52782794000 | 55800 | 55800 | 55900 | 55800 | 702 |
| 594 | 20250320 | 121300 | 52743616300 | 55800 | 55900 | 56000 | 55800 | 1516 |
| 595 | 20250320 | 121200 | 52658951800 | 55900 | 56000 | 56000 | 55800 | 1907 |
| 596 | 20250320 | 121100 | 52552328400 | 55900 | 56000 | 56100 | 55800 | 2104 |
| 597 | 20250320 | 121000 | 52434778650 | 56000 | 55900 | 56000 | 55900 | 2014 |
| 598 | 20250320 | 120900 | 52322085250 | 55900 | 55900 | 56000 | 55900 | 3657 |
| 599 | 20250320 | 120800 | 52117628050 | 56000 | 56000 | 56100 | 55900 | 5612 |
| 600 | 20250320 | 120700 | 51803380150 | 56000 | 56000 | 56100 | 56000 | 940 |
| 601 | 20250320 | 120600 | 51750724550 | 56000 | 56200 | 56200 | 56000 | 4584 |
| 602 | 20250320 | 120500 | 51493521250 | 56200 | 56200 | 56300 | 56200 | 708 |
| 603 | 20250320 | 120400 | 51453721750 | 56200 | 56300 | 56300 | 56200 | 2263 |
| 604 | 20250320 | 120300 | 51326472950 | 56200 | 56300 | 56400 | 56200 | 2206 |
| 605 | 20250320 | 120200 | 51202291650 | 56400 | 56400 | 56500 | 56300 | 1077 |
| 606 | 20250320 | 120100 | 51141569250 | 56400 | 56300 | 56500 | 56300 | 1892 |
| 607 | 20250320 | 120000 | 51034863950 | 56300 | 56300 | 56400 | 56200 | 2302 |
| 608 | 20250320 | 115900 | 50905157350 | 56300 | 56000 | 56300 | 56000 | 5115 |
| 609 | 20250320 | 115800 | 50617867850 | 56000 | 56000 | 56100 | 56000 | 587 |
| 610 | 20250320 | 115700 | 50584994250 | 56100 | 56100 | 56100 | 56000 | 1795 |
| 611 | 20250320 | 115600 | 50484426050 | 56000 | 56000 | 56100 | 56000 | 902 |
| 612 | 20250320 | 115500 | 50433903200 | 56000 | 56100 | 56100 | 56000 | 837 |
| 613 | 20250320 | 115400 | 50387020800 | 56000 | 56000 | 56100 | 56000 | 982 |
| 614 | 20250320 | 115300 | 50332017100 | 56000 | 56100 | 56200 | 56000 | 3392 |
| 615 | 20250320 | 115200 | 50141755700 | 56100 | 56100 | 56200 | 56000 | 2545 |
| 616 | 20250320 | 115100 | 49999006900 | 56100 | 56100 | 56200 | 56100 | 1392 |
| 617 | 20250320 | 115000 | 49920914500 | 56100 | 56000 | 56200 | 56000 | 1016 |
| 618 | 20250320 | 114900 | 49863935350 | 56000 | 56000 | 56100 | 55900 | 3709 |
| 619 | 20250320 | 114800 | 49656175450 | 56000 | 55900 | 56000 | 55900 | 2237 |
| 620 | 20250320 | 114700 | 49531125150 | 55900 | 55900 | 56000 | 55900 | 7655 |
| 621 | 20250320 | 114600 | 49103205350 | 55900 | 55900 | 56000 | 55900 | 4391 |
| 622 | 20250320 | 114500 | 48857702350 | 56000 | 56000 | 56100 | 55900 | 3508 |
| 623 | 20250320 | 114400 | 48661276900 | 56000 | 56000 | 56100 | 56000 | 8464 |
| 624 | 20250320 | 114300 | 48187271150 | 56000 | 56100 | 56100 | 56000 | 3462 |
| 625 | 20250320 | 114200 | 47993306100 | 56000 | 56000 | 56100 | 56000 | 4021 |
| 626 | 20250320 | 114100 | 47768113150 | 56000 | 56000 | 56100 | 56000 | 1420 |
| 627 | 20250320 | 114000 | 47688588250 | 56000 | 56000 | 56100 | 56000 | 989 |
| 628 | 20250320 | 113900 | 47633184450 | 56100 | 56100 | 56200 | 56000 | 2199 |
| 629 | 20250320 | 113800 | 47509865450 | 56100 | 56100 | 56200 | 56100 | 1474 |
| 630 | 20250320 | 113700 | 47427167700 | 56100 | 56100 | 56200 | 56100 | 745 |
| 631 | 20250320 | 113600 | 47385360500 | 56200 | 56100 | 56200 | 56000 | 3491 |
| 632 | 20250320 | 113500 | 47189770500 | 56200 | 56200 | 56200 | 56100 | 1322 |
| 633 | 20250320 | 113400 | 47115596200 | 56100 | 56200 | 56200 | 56000 | 618 |
| 634 | 20250320 | 113300 | 47080931250 | 56100 | 56100 | 56200 | 56000 | 1241 |
| 635 | 20250320 | 113200 | 47011313150 | 56100 | 56100 | 56300 | 56000 | 1559 |
| 636 | 20250320 | 113100 | 46923872250 | 56100 | 56100 | 56200 | 56100 | 1104 |
| 637 | 20250320 | 113000 | 46861928150 | 56100 | 56100 | 56200 | 56100 | 3871 |
| 638 | 20250320 | 112900 | 46644702450 | 56100 | 56100 | 56200 | 56100 | 2136 |
| 639 | 20250320 | 112800 | 46524867850 | 56100 | 56200 | 56300 | 56100 | 3220 |
| 640 | 20250320 | 112700 | 46343948750 | 56200 | 56200 | 56300 | 56200 | 1375 |
| 641 | 20250320 | 112600 | 46266654300 | 56200 | 56300 | 56300 | 56200 | 1115 |
| 642 | 20250320 | 112500 | 46203981200 | 56200 | 56350 | 56350 | 56200 | 745 |
| 643 | 20250320 | 112400 | 46162079400 | 56300 | 56200 | 56300 | 56100 | 3253 |
| 644 | 20250320 | 112300 | 45979266300 | 56200 | 56200 | 56300 | 56200 | 1126 |
| 645 | 20250320 | 112200 | 45915967200 | 56200 | 56200 | 56300 | 56200 | 1130 |
| 646 | 20250320 | 112100 | 45852445500 | 56200 | 56300 | 56400 | 56200 | 1059 |
| 647 | 20250320 | 112000 | 45792856500 | 56300 | 56300 | 56400 | 56300 | 1225 |
| 648 | 20250320 | 111900 | 45723887650 | 56400 | 56200 | 56400 | 56200 | 2931 |
| 649 | 20250320 | 111800 | 45558911250 | 56200 | 56100 | 56300 | 56100 | 2957 |
| 650 | 20250320 | 111700 | 45392756650 | 56100 | 56100 | 56200 | 56100 | 2587 |
| 651 | 20250320 | 111600 | 45247611750 | 56100 | 56100 | 56200 | 56100 | 1580 |
| 652 | 20250320 | 111500 | 45158970200 | 56100 | 56100 | 56200 | 56100 | 7706 |
| 653 | 20250320 | 111400 | 44726646700 | 56100 | 56150 | 56200 | 56100 | 9942 |
| 654 | 20250320 | 111300 | 44168885900 | 56150 | 56100 | 56200 | 56100 | 1557 |
| 655 | 20250320 | 111200 | 44081521900 | 56200 | 56200 | 56200 | 56100 | 1659 |
| 656 | 20250320 | 111100 | 43988412700 | 56200 | 56100 | 56200 | 56100 | 2487 |
| 657 | 20250320 | 111000 | 43848728450 | 56100 | 56200 | 56200 | 56100 | 1746 |
| 658 | 20250320 | 110900 | 43750745850 | 56100 | 56250 | 56300 | 56100 | 4294 |
| 659 | 20250320 | 110800 | 43509441000 | 56200 | 56200 | 56300 | 56200 | 1356 |
| 660 | 20250320 | 110700 | 43433222800 | 56300 | 56300 | 56350 | 56200 | 602 |
| 661 | 20250320 | 110600 | 43399352350 | 56300 | 56400 | 56500 | 56300 | 1596 |
| 662 | 20250320 | 110500 | 43309444600 | 56400 | 56300 | 56500 | 56300 | 3674 |
| 663 | 20250320 | 110400 | 43102283300 | 56300 | 56300 | 56400 | 56300 | 1737 |
| 664 | 20250320 | 110300 | 43004444700 | 56300 | 56400 | 56500 | 56300 | 1688 |
| 665 | 20250320 | 110200 | 42909314300 | 56400 | 56400 | 56500 | 56400 | 1901 |
| 666 | 20250320 | 110100 | 42802012050 | 56500 | 56300 | 56500 | 56300 | 1422 |
| 667 | 20250320 | 110000 | 42721829750 | 56300 | 56200 | 56400 | 56200 | 2406 |
| 668 | 20250320 | 105900 | 42586427600 | 56200 | 56200 | 56300 | 56200 | 2846 |
| 669 | 20250320 | 105800 | 42426465750 | 56200 | 56200 | 56300 | 56200 | 2994 |
| 670 | 20250320 | 105700 | 42258179950 | 56200 | 56200 | 56300 | 56200 | 3892 |
| 671 | 20250320 | 105600 | 42039387550 | 56300 | 56300 | 56400 | 56200 | 2446 |
| 672 | 20250320 | 105500 | 41901707700 | 56400 | 56300 | 56400 | 56300 | 1425 |
| 673 | 20250320 | 105400 | 41821455300 | 56300 | 56400 | 56400 | 56200 | 3056 |
| 674 | 20250320 | 105300 | 41649229650 | 56350 | 56250 | 56400 | 56200 | 4329 |
| 675 | 20250320 | 105200 | 41405510550 | 56250 | 56200 | 56300 | 56200 | 1722 |
| 676 | 20250320 | 105100 | 41308702900 | 56200 | 56300 | 56400 | 56200 | 5328 |
| 677 | 20250320 | 105000 | 41008962700 | 56300 | 56400 | 56400 | 56300 | 3726 |
| 678 | 20250320 | 104900 | 40799072900 | 56300 | 56300 | 56400 | 56300 | 3865 |
| 679 | 20250320 | 104800 | 40581439850 | 56400 | 56600 | 56600 | 56300 | 4538 |
| 680 | 20250320 | 104700 | 40325263650 | 56600 | 56500 | 56600 | 56400 | 5169 |
| 681 | 20250320 | 104600 | 40033529850 | 56500 | 56500 | 56600 | 56500 | 930 |
| 682 | 20250320 | 104500 | 39980974350 | 56600 | 56500 | 56600 | 56400 | 12302 |
| 683 | 20250320 | 104400 | 39286659450 | 56400 | 56500 | 56500 | 56400 | 904 |
| 684 | 20250320 | 104300 | 39235659100 | 56400 | 56400 | 56500 | 56300 | 3910 |
| 685 | 20250320 | 104200 | 39015081000 | 56400 | 56300 | 56500 | 56300 | 1711 |
| 686 | 20250320 | 104100 | 38918647950 | 56400 | 56450 | 56450 | 56300 | 2938 |
| 687 | 20250320 | 104000 | 38753014500 | 56400 | 56400 | 56500 | 56400 | 1489 |
| 688 | 20250320 | 103900 | 38669022150 | 56500 | 56500 | 56500 | 56400 | 693 |
| 689 | 20250320 | 103800 | 38629926250 | 56400 | 56400 | 56500 | 56400 | 4729 |
| 690 | 20250320 | 103700 | 38363127450 | 56400 | 56400 | 56500 | 56300 | 3450 |
| 691 | 20250320 | 103600 | 38168602000 | 56300 | 56300 | 56500 | 56300 | 2433 |
| 692 | 20250320 | 103500 | 38031524150 | 56300 | 56400 | 56500 | 56300 | 3670 |
| 693 | 20250320 | 103400 | 37824568750 | 56500 | 56400 | 56600 | 56300 | 4996 |
| 694 | 20250320 | 103300 | 37542680450 | 56400 | 56550 | 56600 | 56400 | 6212 |
| 695 | 20250320 | 103200 | 37191723650 | 56600 | 56400 | 56600 | 56400 | 3908 |
| 696 | 20250320 | 103100 | 36971193300 | 56400 | 56400 | 56600 | 56400 | 1796 |
| 697 | 20250320 | 103000 | 36869829200 | 56500 | 56500 | 56600 | 56400 | 1441 |
| 698 | 20250320 | 102900 | 36788458000 | 56550 | 56600 | 56600 | 56500 | 2063 |
| 699 | 20250320 | 102800 | 36671884150 | 56600 | 56500 | 56700 | 56500 | 11575 |
| 700 | 20250320 | 102700 | 36017819550 | 56600 | 56700 | 56700 | 56500 | 1295 |
| 701 | 20250320 | 102600 | 35944548650 | 56600 | 56700 | 56700 | 56600 | 2798 |
| 702 | 20250320 | 102500 | 35786175350 | 56700 | 56700 | 56700 | 56600 | 1707 |
| 703 | 20250320 | 102400 | 35689537900 | 56600 | 56600 | 56700 | 56600 | 628 |
| 704 | 20250320 | 102300 | 35653983200 | 56700 | 56600 | 56700 | 56600 | 1790 |
| 705 | 20250320 | 102200 | 35552611300 | 56600 | 56500 | 56700 | 56500 | 5108 |
| 706 | 20250320 | 102100 | 35263619100 | 56500 | 56600 | 56600 | 56500 | 2367 |
| 707 | 20250320 | 102000 | 35129853150 | 56600 | 56700 | 56700 | 56500 | 5392 |
| 708 | 20250320 | 101900 | 34825015800 | 56500 | 56700 | 56800 | 56500 | 7652 |
| 709 | 20250320 | 101800 | 34392333700 | 56600 | 56800 | 56900 | 56600 | 18445 |
| 710 | 20250320 | 101700 | 33347493400 | 56800 | 56900 | 56900 | 56700 | 3913 |
| 711 | 20250320 | 101600 | 33125228800 | 56800 | 56900 | 57000 | 56800 | 5832 |
| 712 | 20250320 | 101500 | 32793474750 | 57000 | 56900 | 57000 | 56900 | 1026 |
| 713 | 20250320 | 101400 | 32735058200 | 57000 | 56800 | 57000 | 56800 | 1569 |
| 714 | 20250320 | 101300 | 32645811050 | 56900 | 56900 | 57000 | 56800 | 1787 |
| 715 | 20250320 | 101200 | 32544121850 | 57000 | 56900 | 57000 | 56800 | 1615 |
| 716 | 20250320 | 101100 | 32452209300 | 57000 | 56700 | 57000 | 56700 | 3107 |
| 717 | 20250320 | 101000 | 32275633700 | 56700 | 56700 | 56800 | 56600 | 895 |
| 718 | 20250320 | 100900 | 32224870050 | 56600 | 56650 | 56700 | 56600 | 2517 |
| 719 | 20250320 | 100800 | 32082308750 | 56600 | 56600 | 56700 | 56500 | 3754 |
| 720 | 20250320 | 100700 | 31869810850 | 56600 | 56600 | 56700 | 56500 | 3183 |
| 721 | 20250320 | 100600 | 31689723700 | 56600 | 56600 | 56700 | 56600 | 2250 |
| 722 | 20250320 | 100500 | 31562303700 | 56600 | 56500 | 56700 | 56500 | 3018 |
| 723 | 20250320 | 100400 | 31391491000 | 56600 | 56600 | 56700 | 56500 | 10301 |
| 724 | 20250320 | 100300 | 30808697750 | 56600 | 56600 | 56700 | 56500 | 4703 |
| 725 | 20250320 | 100200 | 30542516950 | 56700 | 56700 | 56700 | 56600 | 1986 |
| 726 | 20250320 | 100100 | 30430080100 | 56700 | 56700 | 56800 | 56600 | 2061 |
| 727 | 20250320 | 100000 | 30313363000 | 56600 | 56650 | 56700 | 56500 | 13032 |
| 728 | 20250320 | 095900 | 29575795300 | 56600 | 56800 | 56800 | 56600 | 4100 |
| 729 | 20250320 | 095800 | 29343327100 | 56700 | 56700 | 56800 | 56600 | 8420 |
| 730 | 20250320 | 095700 | 28865925050 | 56800 | 56700 | 56900 | 56600 | 5567 |
| 731 | 20250320 | 095600 | 28550169050 | 56700 | 56800 | 56800 | 56600 | 11566 |
| 732 | 20250320 | 095500 | 27894947850 | 56700 | 56700 | 56900 | 56700 | 12306 |
| 733 | 20250320 | 095400 | 27197044300 | 56700 | 56900 | 56900 | 56700 | 7167 |
| 734 | 20250320 | 095300 | 26789950800 | 56800 | 56900 | 57000 | 56800 | 2704 |
| 735 | 20250320 | 095200 | 26636210900 | 56900 | 57000 | 57200 | 56900 | 12147 |
| 736 | 20250320 | 095100 | 25943707450 | 57000 | 57000 | 57100 | 57000 | 841 |
| 737 | 20250320 | 095000 | 25895764600 | 57000 | 57100 | 57200 | 57000 | 1427 |
| 738 | 20250320 | 094900 | 25814285900 | 57100 | 57100 | 57200 | 57100 | 1327 |
| 739 | 20250320 | 094800 | 25738499400 | 57100 | 57100 | 57200 | 57100 | 2086 |
| 740 | 20250320 | 094700 | 25619386900 | 57150 | 57200 | 57200 | 57100 | 1207 |
| 741 | 20250320 | 094600 | 25550453900 | 57100 | 57000 | 57200 | 57000 | 12435 |
| 742 | 20250320 | 094500 | 24840637350 | 57000 | 57100 | 57200 | 57000 | 529 |
| 743 | 20250320 | 094400 | 24810473650 | 57100 | 57100 | 57200 | 57000 | 2331 |
| 744 | 20250320 | 094300 | 24677387050 | 57100 | 57200 | 57300 | 57100 | 2440 |
| 745 | 20250320 | 094200 | 24537904900 | 57300 | 57100 | 57300 | 57100 | 1731 |
| 746 | 20250320 | 094100 | 24438902800 | 57100 | 57100 | 57200 | 57100 | 2232 |
| 747 | 20250320 | 094000 | 24311400300 | 57100 | 57300 | 57300 | 57100 | 5842 |
| 748 | 20250320 | 093900 | 23976942600 | 57300 | 57400 | 57400 | 57200 | 2376 |
| 749 | 20250320 | 093800 | 23840840750 | 57300 | 57300 | 57400 | 57300 | 1289 |
| 750 | 20250320 | 093700 | 23766974550 | 57300 | 57000 | 57400 | 57000 | 2519 |
| 751 | 20250320 | 093600 | 23622968100 | 57000 | 57000 | 57000 | 56900 | 4242 |
| 752 | 20250320 | 093500 | 23381530000 | 56900 | 57000 | 57000 | 56900 | 2323 |
| 753 | 20250320 | 093400 | 23249334100 | 56900 | 57000 | 57100 | 56900 | 3528 |
| 754 | 20250320 | 093300 | 23048276900 | 57000 | 57050 | 57100 | 57000 | 3347 |
| 755 | 20250320 | 093200 | 22857465450 | 57100 | 57000 | 57100 | 57000 | 2671 |
| 756 | 20250320 | 093100 | 22705166550 | 57000 | 57000 | 57100 | 57000 | 6853 |
| 757 | 20250320 | 093000 | 22314531350 | 57000 | 57200 | 57200 | 57000 | 6465 |
| 758 | 20250320 | 092900 | 21945346600 | 57250 | 57500 | 57500 | 57200 | 3473 |
| 759 | 20250320 | 092800 | 21746028350 | 57400 | 57000 | 57500 | 56900 | 5401 |
| 760 | 20250320 | 092700 | 21437578250 | 57000 | 57000 | 57100 | 57000 | 17993 |
| 761 | 20250320 | 092600 | 20411896000 | 57000 | 57300 | 57400 | 57000 | 11583 |
| 762 | 20250320 | 092500 | 19749704850 | 57300 | 57600 | 57600 | 57300 | 5337 |
| 763 | 20250320 | 092400 | 19443126800 | 57600 | 57700 | 57700 | 57400 | 6637 |
| 764 | 20250320 | 092300 | 19061338100 | 57700 | 57400 | 57800 | 57300 | 9141 |
| 765 | 20250320 | 092200 | 18534531750 | 57400 | 57200 | 57500 | 57200 | 8705 |
| 766 | 20250320 | 092100 | 18035468650 | 57300 | 57200 | 57300 | 57200 | 2679 |
| 767 | 20250320 | 092000 | 17882179750 | 57300 | 57300 | 57400 | 57200 | 2157 |
| 768 | 20250320 | 091900 | 17758753250 | 57200 | 57400 | 57500 | 57200 | 1673 |
| 769 | 20250320 | 091800 | 17662916850 | 57300 | 57400 | 57600 | 57200 | 6114 |
| 770 | 20250320 | 091700 | 17312450750 | 57400 | 57600 | 57600 | 57300 | 5749 |
| 771 | 20250320 | 091600 | 16981816000 | 57600 | 57500 | 57600 | 57400 | 6050 |
| 772 | 20250320 | 091500 | 16633934100 | 57500 | 57600 | 57700 | 57200 | 8392 |
| 773 | 20250320 | 091400 | 16152202600 | 57700 | 57200 | 57700 | 57100 | 9875 |
| 774 | 20250320 | 091300 | 15585129000 | 57100 | 56700 | 57200 | 56700 | 13951 |
| 775 | 20250320 | 091200 | 14791662200 | 56800 | 57100 | 57100 | 56700 | 22834 |
| 776 | 20250320 | 091100 | 13491220750 | 57000 | 57200 | 57300 | 57000 | 16104 |
| 777 | 20250320 | 091000 | 12571061050 | 57200 | 57100 | 57300 | 57000 | 6717 |
| 778 | 20250320 | 090900 | 12186974000 | 57100 | 57200 | 57300 | 57000 | 11271 |
| 779 | 20250320 | 090800 | 11542777800 | 57200 | 56900 | 57200 | 56700 | 29142 |
| 780 | 20250320 | 090700 | 9886335050 | 56900 | 57100 | 57400 | 56300 | 49154 |
| 781 | 20250320 | 090600 | 7093396450 | 57100 | 58100 | 58150 | 57100 | 53725 |
| 782 | 20250320 | 090500 | 3990920000 | 58150 | 58200 | 58200 | 58100 | 7687 |
| 783 | 20250320 | 090400 | 3544261600 | 58100 | 58300 | 58300 | 58100 | 11071 |
| 784 | 20250320 | 090300 | 2900051850 | 58300 | 58300 | 58400 | 58200 | 4192 |
| 785 | 20250320 | 090200 | 2655805250 | 58300 | 58350 | 58400 | 58300 | 5845 |
| 786 | 20250320 | 090100 | 2314990900 | 58300 | 58300 | 58500 | 58100 | 9083 |
| 787 | 20250320 | 090000 | 1785745600 | 58200 | 58300 | 58500 | 58200 | 29997 |