1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 13160 | 13800 | 14460 | 12550 | 514876 | 6830055630 | 00 | 0.00 | N | 5 | -990 | |
| 3 | 20241111 | 14150 | 16400 | 16430 | 12700 | 565644 | 8346027280 | 00 | 0.00 | N | 5 | -2000 | |
| 4 | 20241104 | 16150 | 17230 | 19950 | 15630 | 3090784 | 55248678450 | 00 | 0.00 | N | 5 | -360 | |
| 5 | 20241028 | 16510 | 13250 | 16900 | 13100 | 1508437 | 23335796990 | 00 | 0.00 | N | 2 | 3410 | |
| 6 | 20241021 | 13100 | 14470 | 14550 | 12810 | 507889 | 6810193320 | 00 | 0.00 | N | 5 | -1490 | |
| 7 | 20241014 | 14590 | 16100 | 16180 | 14300 | 727242 | 10911517480 | 00 | 0.00 | N | 5 | -1510 | |
| 8 | 20241007 | 16100 | 16500 | 17400 | 15880 | 841398 | 13859214180 | 00 | 0.00 | N | 5 | -400 | |
| 9 | 20240930 | 16500 | 17360 | 17530 | 16420 | 396990 | 6692293570 | 00 | 0.00 | N | 5 | -1240 | |
| 10 | 20240923 | 17740 | 18420 | 20000 | 17450 | 3193553 | 59768786200 | 00 | 0.00 | N | 5 | -480 | |
| 11 | 20240919 | 18220 | 18400 | 18700 | 17960 | 503698 | 9190334000 | 00 | 0.00 | N | 2 | 60 | |
| 12 | 20240909 | 18160 | 17110 | 19570 | 16730 | 4499932 | 82825241250 | 00 | 0.00 | N | 2 | 650 | |
| 13 | 20240902 | 17510 | 23550 | 25050 | 17510 | 10425868 | 232851170900 | 00 | 0.00 | N | 5 | -4990 | |
| 14 | 20240830 | 22500 | 29700 | 31700 | 22400 | 13197522 | 345060425050 | 00 | 0.00 | N | 2 | 22500 |