25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183000 | 191910884 | 539 | 539 | 539 | 539 | 4045 |
| 3 | 20231103 | 182900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20231103 | 182800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20231103 | 182700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20231103 | 182600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20231103 | 182500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20231103 | 182400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20231103 | 182300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20231103 | 182200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20231103 | 182100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20231103 | 182000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20231103 | 181900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20231103 | 181800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20231103 | 181700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20231103 | 181600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20231103 | 181500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20231103 | 181400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20231103 | 181300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20231103 | 181200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20231103 | 181100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20231103 | 181000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20231103 | 180900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20231103 | 180800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20231103 | 180700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20231103 | 180600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20231103 | 180500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20231103 | 180400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20231103 | 180300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20231103 | 180200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20231103 | 180100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20231103 | 180000 | 191910884 | 539 | 539 | 539 | 539 | 4045 |
| 33 | 20231103 | 175900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20231103 | 175800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20231103 | 175700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20231103 | 175600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20231103 | 175500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20231103 | 175400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20231103 | 175300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20231103 | 175200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20231103 | 175100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20231103 | 175000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20231103 | 174900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20231103 | 174800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20231103 | 174700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20231103 | 174600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20231103 | 174500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20231103 | 174400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20231103 | 174300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20231103 | 174200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20231103 | 174100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20231103 | 174000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20231103 | 173900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20231103 | 173800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20231103 | 173700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20231103 | 173600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20231103 | 173500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20231103 | 173400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20231103 | 173300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20231103 | 173200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20231103 | 173100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20231103 | 173000 | 191910884 | 539 | 539 | 539 | 539 | 4045 |
| 63 | 20231103 | 172900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20231103 | 172800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20231103 | 172700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20231103 | 172600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20231103 | 172500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20231103 | 172400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20231103 | 172300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20231103 | 172200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20231103 | 172100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20231103 | 172000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20231103 | 171900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20231103 | 171800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20231103 | 171700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20231103 | 171600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20231103 | 171500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20231103 | 171400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20231103 | 171300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20231103 | 171200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20231103 | 171100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20231103 | 171000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20231103 | 170900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20231103 | 170800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20231103 | 170700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20231103 | 170600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20231103 | 170500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20231103 | 170400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20231103 | 170300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20231103 | 170200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20231103 | 170100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20231103 | 170000 | 191910884 | 539 | 539 | 539 | 539 | 4045 |
| 93 | 20231103 | 165900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20231103 | 165800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20231103 | 165700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20231103 | 165600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20231103 | 165500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20231103 | 165400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20231103 | 165300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20231103 | 165200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20231103 | 165100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20231103 | 165000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20231103 | 164900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20231103 | 164800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20231103 | 164700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20231103 | 164600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20231103 | 164500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20231103 | 164400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20231103 | 164300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20231103 | 164200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20231103 | 164100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20231103 | 164000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20231103 | 163900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20231103 | 163800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20231103 | 163700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20231103 | 163600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20231103 | 163500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20231103 | 163400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20231103 | 163300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20231103 | 163200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20231103 | 163100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20231103 | 163000 | 191910884 | 539 | 539 | 539 | 539 | 4045 |
| 123 | 20231103 | 162900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20231103 | 162800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20231103 | 162700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20231103 | 162600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20231103 | 162500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20231103 | 162400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20231103 | 162300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20231103 | 162200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20231103 | 162100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20231103 | 162000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20231103 | 161900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20231103 | 161800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20231103 | 161700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20231103 | 161600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20231103 | 161500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20231103 | 161400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20231103 | 161300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20231103 | 161200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20231103 | 161100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20231103 | 161000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20231103 | 160900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20231103 | 160800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20231103 | 160700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20231103 | 160600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20231103 | 160500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20231103 | 160400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20231103 | 160300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20231103 | 160200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20231103 | 160100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20231103 | 160000 | 191910884 | 539 | 539 | 539 | 539 | 4045 |
| 153 | 20231103 | 155900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20231103 | 155800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20231103 | 155700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20231103 | 155600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20231103 | 155500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20231103 | 155400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20231103 | 155300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20231103 | 155200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20231103 | 155100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20231103 | 155000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20231103 | 154900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20231103 | 154800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20231103 | 154700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20231103 | 154600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20231103 | 154500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20231103 | 154400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20231103 | 154300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20231103 | 154200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20231103 | 154100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20231103 | 154000 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20231103 | 153900 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20231103 | 153800 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20231103 | 153700 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20231103 | 153600 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20231103 | 153500 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20231103 | 153400 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20231103 | 153300 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20231103 | 153200 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20231103 | 153100 | 191910884 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20231103 | 153000 | 191910884 | 539 | 539 | 539 | 539 | 8090 |
| 183 | 20231103 | 152900 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 184 | 20231103 | 152800 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 185 | 20231103 | 152700 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 186 | 20231103 | 152600 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 187 | 20231103 | 152500 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 188 | 20231103 | 152400 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 189 | 20231103 | 152300 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 190 | 20231103 | 152200 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 191 | 20231103 | 152100 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 192 | 20231103 | 152000 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 193 | 20231103 | 151900 | 189730629 | 538 | 538 | 538 | 538 | 0 |
| 194 | 20231103 | 151800 | 189730629 | 538 | 538 | 538 | 538 | 10 |
| 195 | 20231103 | 151700 | 189725249 | 538 | 535 | 538 | 535 | 3 |
| 196 | 20231103 | 151600 | 189723641 | 538 | 536 | 538 | 534 | 851 |
| 197 | 20231103 | 151500 | 189268339 | 535 | 535 | 535 | 535 | 0 |
| 198 | 20231103 | 151400 | 189268339 | 535 | 535 | 535 | 535 | 24 |
| 199 | 20231103 | 151300 | 189255499 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20231103 | 151200 | 189255499 | 539 | 539 | 539 | 539 | 1 |
| 201 | 20231103 | 151100 | 189254960 | 535 | 538 | 538 | 535 | 2 |
| 202 | 20231103 | 151000 | 189253887 | 535 | 535 | 538 | 535 | 3 |
| 203 | 20231103 | 150900 | 189252279 | 539 | 537 | 539 | 537 | 163 |
| 204 | 20231103 | 150800 | 189164640 | 535 | 537 | 537 | 535 | 82 |
| 205 | 20231103 | 150700 | 189120768 | 534 | 537 | 537 | 534 | 5950 |
| 206 | 20231103 | 150600 | 185935733 | 537 | 537 | 537 | 536 | 100 |
| 207 | 20231103 | 150500 | 185882115 | 536 | 536 | 536 | 536 | 150 |
| 208 | 20231103 | 150400 | 185801715 | 536 | 536 | 536 | 536 | 0 |
| 209 | 20231103 | 150300 | 185801715 | 536 | 536 | 536 | 536 | 20 |
| 210 | 20231103 | 150200 | 185790995 | 537 | 537 | 537 | 537 | 4 |
| 211 | 20231103 | 150100 | 185788847 | 536 | 537 | 537 | 536 | 87 |
| 212 | 20231103 | 150000 | 185742210 | 537 | 537 | 537 | 537 | 0 |
| 213 | 20231103 | 145900 | 185742210 | 537 | 536 | 537 | 536 | 2 |
| 214 | 20231103 | 145800 | 185741137 | 538 | 538 | 538 | 538 | 4 |
| 215 | 20231103 | 145700 | 185738985 | 537 | 537 | 537 | 537 | 208 |
| 216 | 20231103 | 145600 | 185627289 | 537 | 538 | 538 | 537 | 569 |
| 217 | 20231103 | 145500 | 185321667 | 537 | 537 | 537 | 537 | 48 |
| 218 | 20231103 | 145400 | 185295891 | 537 | 537 | 537 | 537 | 97 |
| 219 | 20231103 | 145300 | 185243802 | 537 | 537 | 537 | 537 | 133 |
| 220 | 20231103 | 145200 | 185172381 | 537 | 538 | 538 | 537 | 20 |
| 221 | 20231103 | 145100 | 185161623 | 538 | 537 | 538 | 537 | 2 |
| 222 | 20231103 | 145000 | 185160548 | 538 | 538 | 538 | 538 | 0 |
| 223 | 20231103 | 144900 | 185160548 | 538 | 538 | 538 | 538 | 162 |
| 224 | 20231103 | 144800 | 185073392 | 538 | 538 | 538 | 538 | 0 |
| 225 | 20231103 | 144700 | 185073392 | 538 | 538 | 538 | 538 | 0 |
| 226 | 20231103 | 144600 | 185073392 | 538 | 538 | 538 | 538 | 43 |
| 227 | 20231103 | 144500 | 185050258 | 537 | 537 | 537 | 537 | 82 |
| 228 | 20231103 | 144400 | 185006224 | 538 | 537 | 538 | 537 | 19 |
| 229 | 20231103 | 144300 | 184996020 | 537 | 537 | 537 | 537 | 30 |
| 230 | 20231103 | 144200 | 184979910 | 537 | 537 | 537 | 537 | 0 |
| 231 | 20231103 | 144100 | 184979910 | 537 | 537 | 537 | 537 | 0 |
| 232 | 20231103 | 144000 | 184979910 | 537 | 537 | 537 | 537 | 100 |
| 233 | 20231103 | 143900 | 184926210 | 536 | 536 | 536 | 536 | 1 |
| 234 | 20231103 | 143800 | 184925674 | 536 | 536 | 536 | 536 | 8 |
| 235 | 20231103 | 143700 | 184921386 | 540 | 540 | 540 | 540 | 0 |
| 236 | 20231103 | 143600 | 184921386 | 540 | 540 | 540 | 540 | 0 |
| 237 | 20231103 | 143500 | 184921386 | 540 | 540 | 540 | 540 | 1 |
| 238 | 20231103 | 143400 | 184920846 | 536 | 536 | 536 | 536 | 2 |
| 239 | 20231103 | 143300 | 184919774 | 540 | 540 | 540 | 540 | 682 |
| 240 | 20231103 | 143200 | 184551494 | 541 | 537 | 541 | 537 | 5233 |
| 241 | 20231103 | 143100 | 181729443 | 535 | 535 | 535 | 535 | 0 |
| 242 | 20231103 | 143000 | 181729443 | 535 | 535 | 535 | 535 | 0 |
| 243 | 20231103 | 142900 | 181729443 | 535 | 535 | 535 | 535 | 0 |
| 244 | 20231103 | 142800 | 181729443 | 535 | 536 | 536 | 535 | 1340 |
| 245 | 20231103 | 142700 | 181012094 | 536 | 537 | 537 | 536 | 2 |
| 246 | 20231103 | 142600 | 181011021 | 538 | 538 | 538 | 538 | 0 |
| 247 | 20231103 | 142500 | 181011021 | 538 | 539 | 539 | 538 | 209 |
| 248 | 20231103 | 142400 | 180898571 | 539 | 539 | 539 | 539 | 0 |
| 249 | 20231103 | 142300 | 180898571 | 539 | 539 | 539 | 539 | 5 |
| 250 | 20231103 | 142200 | 180895876 | 540 | 540 | 540 | 539 | 308 |
| 251 | 20231103 | 142100 | 180729655 | 541 | 541 | 541 | 540 | 4259 |
| 252 | 20231103 | 142000 | 178425938 | 544 | 536 | 544 | 536 | 42176 |
| 253 | 20231103 | 141900 | 155689566 | 535 | 534 | 535 | 534 | 10192 |
| 254 | 20231103 | 141800 | 150242846 | 534 | 534 | 534 | 534 | 17 |
| 255 | 20231103 | 141700 | 150233768 | 534 | 534 | 534 | 534 | 3374 |
| 256 | 20231103 | 141600 | 148432052 | 534 | 534 | 534 | 534 | 1626 |
| 257 | 20231103 | 141500 | 147563768 | 534 | 534 | 534 | 534 | 0 |
| 258 | 20231103 | 141400 | 147563768 | 534 | 530 | 534 | 530 | 3626 |
| 259 | 20231103 | 141300 | 145632698 | 531 | 531 | 531 | 531 | 1500 |
| 260 | 20231103 | 141200 | 144836198 | 531 | 531 | 531 | 531 | 1001 |
| 261 | 20231103 | 141100 | 144304667 | 530 | 528 | 530 | 528 | 18261 |
| 262 | 20231103 | 141000 | 134636173 | 529 | 529 | 529 | 529 | 0 |
| 263 | 20231103 | 140900 | 134636173 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20231103 | 140800 | 134636173 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20231103 | 140700 | 134636173 | 529 | 529 | 529 | 529 | 81 |
| 266 | 20231103 | 140600 | 134593324 | 529 | 529 | 529 | 529 | 0 |
| 267 | 20231103 | 140500 | 134593324 | 529 | 529 | 529 | 529 | 0 |
| 268 | 20231103 | 140400 | 134593324 | 529 | 529 | 529 | 529 | 1 |
| 269 | 20231103 | 140300 | 134592795 | 527 | 527 | 527 | 527 | 132 |
| 270 | 20231103 | 140200 | 134523231 | 527 | 527 | 527 | 527 | 0 |
| 271 | 20231103 | 140100 | 134523231 | 527 | 527 | 527 | 527 | 0 |
| 272 | 20231103 | 140000 | 134523231 | 527 | 527 | 527 | 527 | 82 |
| 273 | 20231103 | 135900 | 134480017 | 528 | 528 | 528 | 528 | 0 |
| 274 | 20231103 | 135800 | 134480017 | 528 | 528 | 528 | 528 | 2740 |
| 275 | 20231103 | 135700 | 133033297 | 527 | 527 | 527 | 527 | 0 |
| 276 | 20231103 | 135600 | 133033297 | 527 | 527 | 527 | 527 | 82 |
| 277 | 20231103 | 135500 | 132990083 | 529 | 529 | 529 | 529 | 4 |
| 278 | 20231103 | 135400 | 132987967 | 529 | 529 | 529 | 529 | 526 |
| 279 | 20231103 | 135300 | 132709713 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20231103 | 135200 | 132709713 | 529 | 529 | 529 | 529 | 20 |
| 281 | 20231103 | 135100 | 132699133 | 528 | 528 | 528 | 528 | 80 |
| 282 | 20231103 | 135000 | 132656893 | 529 | 529 | 529 | 529 | 0 |
| 283 | 20231103 | 134900 | 132656893 | 529 | 529 | 529 | 529 | 12 |
| 284 | 20231103 | 134800 | 132650545 | 529 | 529 | 529 | 529 | 1 |
| 285 | 20231103 | 134700 | 132650016 | 528 | 528 | 528 | 528 | 0 |
| 286 | 20231103 | 134600 | 132650016 | 528 | 528 | 528 | 528 | 20 |
| 287 | 20231103 | 134500 | 132639456 | 527 | 527 | 527 | 527 | 0 |
| 288 | 20231103 | 134400 | 132639456 | 527 | 527 | 527 | 527 | 150 |
| 289 | 20231103 | 134300 | 132560406 | 528 | 527 | 528 | 527 | 87 |
| 290 | 20231103 | 134200 | 132514552 | 528 | 528 | 528 | 528 | 0 |
| 291 | 20231103 | 134100 | 132514552 | 528 | 528 | 528 | 528 | 2 |
| 292 | 20231103 | 134000 | 132513496 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20231103 | 133900 | 132513496 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20231103 | 133800 | 132513496 | 529 | 528 | 529 | 528 | 351 |
| 295 | 20231103 | 133700 | 132327924 | 527 | 527 | 527 | 527 | 0 |
| 296 | 20231103 | 133600 | 132327924 | 527 | 527 | 527 | 527 | 0 |
| 297 | 20231103 | 133500 | 132327924 | 527 | 527 | 527 | 527 | 0 |
| 298 | 20231103 | 133400 | 132327924 | 527 | 527 | 527 | 527 | 90 |
| 299 | 20231103 | 133300 | 132280494 | 527 | 527 | 527 | 527 | 82 |
| 300 | 20231103 | 133200 | 132237280 | 528 | 528 | 528 | 528 | 1 |
| 301 | 20231103 | 133100 | 132236752 | 527 | 527 | 527 | 527 | 0 |
| 302 | 20231103 | 133000 | 132236752 | 527 | 527 | 527 | 527 | 0 |
| 303 | 20231103 | 132900 | 132236752 | 527 | 527 | 527 | 527 | 0 |
| 304 | 20231103 | 132800 | 132236752 | 527 | 527 | 527 | 527 | 0 |
| 305 | 20231103 | 132700 | 132236752 | 527 | 527 | 527 | 527 | 300 |
| 306 | 20231103 | 132600 | 132078652 | 528 | 528 | 528 | 528 | 55 |
| 307 | 20231103 | 132500 | 132049612 | 528 | 528 | 528 | 528 | 53 |
| 308 | 20231103 | 132400 | 132021628 | 528 | 528 | 528 | 528 | 1006 |
| 309 | 20231103 | 132300 | 131490460 | 528 | 528 | 528 | 528 | 0 |
| 310 | 20231103 | 132200 | 131490460 | 528 | 528 | 528 | 528 | 0 |
| 311 | 20231103 | 132100 | 131490460 | 528 | 528 | 528 | 528 | 0 |
| 312 | 20231103 | 132000 | 131490460 | 528 | 528 | 528 | 528 | 6 |
| 313 | 20231103 | 131900 | 131487292 | 528 | 528 | 528 | 528 | 1 |
| 314 | 20231103 | 131800 | 131486764 | 527 | 527 | 527 | 527 | 48 |
| 315 | 20231103 | 131700 | 131461468 | 527 | 527 | 527 | 527 | 82 |
| 316 | 20231103 | 131600 | 131418254 | 528 | 528 | 528 | 528 | 0 |
| 317 | 20231103 | 131500 | 131418254 | 528 | 528 | 528 | 528 | 0 |
| 318 | 20231103 | 131400 | 131418254 | 528 | 528 | 528 | 528 | 0 |
| 319 | 20231103 | 131300 | 131418254 | 528 | 528 | 528 | 528 | 0 |
| 320 | 20231103 | 131200 | 131418254 | 528 | 528 | 528 | 528 | 53 |
| 321 | 20231103 | 131100 | 131390270 | 530 | 530 | 530 | 530 | 0 |
| 322 | 20231103 | 131000 | 131390270 | 530 | 530 | 530 | 530 | 0 |
| 323 | 20231103 | 130900 | 131390270 | 530 | 530 | 530 | 530 | 0 |
| 324 | 20231103 | 130800 | 131390270 | 530 | 530 | 530 | 530 | 1 |
| 325 | 20231103 | 130700 | 131389740 | 528 | 528 | 528 | 528 | 2000 |
| 326 | 20231103 | 130600 | 130333740 | 528 | 528 | 528 | 528 | 0 |
| 327 | 20231103 | 130500 | 130333740 | 528 | 528 | 528 | 528 | 82 |
| 328 | 20231103 | 130400 | 130290444 | 530 | 530 | 530 | 530 | 0 |
| 329 | 20231103 | 130300 | 130290444 | 530 | 530 | 530 | 530 | 0 |
| 330 | 20231103 | 130200 | 130290444 | 530 | 530 | 530 | 530 | 0 |
| 331 | 20231103 | 130100 | 130290444 | 530 | 530 | 530 | 530 | 0 |
| 332 | 20231103 | 130000 | 130290444 | 530 | 530 | 530 | 530 | 480 |
| 333 | 20231103 | 125900 | 130036044 | 530 | 528 | 530 | 528 | 83 |
| 334 | 20231103 | 125800 | 129992218 | 530 | 530 | 530 | 530 | 0 |
| 335 | 20231103 | 125700 | 129992218 | 530 | 530 | 530 | 530 | 188 |
| 336 | 20231103 | 125600 | 129892578 | 530 | 530 | 530 | 530 | 0 |
| 337 | 20231103 | 125500 | 129892578 | 530 | 530 | 530 | 530 | 24 |
| 338 | 20231103 | 125400 | 129879858 | 530 | 530 | 530 | 530 | 1 |
| 339 | 20231103 | 125300 | 129879328 | 529 | 529 | 529 | 529 | 82 |
| 340 | 20231103 | 125200 | 129835950 | 530 | 530 | 530 | 530 | 0 |
| 341 | 20231103 | 125100 | 129835950 | 530 | 530 | 530 | 530 | 0 |
| 342 | 20231103 | 125000 | 129835950 | 530 | 530 | 530 | 530 | 80 |
| 343 | 20231103 | 124900 | 129793550 | 530 | 530 | 530 | 530 | 16 |
| 344 | 20231103 | 124800 | 129785070 | 530 | 530 | 530 | 530 | 33 |
| 345 | 20231103 | 124700 | 129767580 | 529 | 529 | 529 | 529 | 0 |
| 346 | 20231103 | 124600 | 129767580 | 529 | 530 | 530 | 529 | 831 |
| 347 | 20231103 | 124500 | 129327830 | 528 | 528 | 528 | 528 | 0 |
| 348 | 20231103 | 124400 | 129327830 | 528 | 528 | 528 | 528 | 0 |
| 349 | 20231103 | 124300 | 129327830 | 528 | 528 | 528 | 528 | 0 |
| 350 | 20231103 | 124200 | 129327830 | 528 | 528 | 528 | 528 | 100 |
| 351 | 20231103 | 124100 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 352 | 20231103 | 124000 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 353 | 20231103 | 123900 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 354 | 20231103 | 123800 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 355 | 20231103 | 123700 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 356 | 20231103 | 123600 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 357 | 20231103 | 123500 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 358 | 20231103 | 123400 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 359 | 20231103 | 123300 | 129275030 | 527 | 527 | 527 | 527 | 0 |
| 360 | 20231103 | 123200 | 129275030 | 527 | 531 | 531 | 527 | 13637 |
| 361 | 20231103 | 123100 | 122062373 | 532 | 532 | 532 | 532 | 1038 |
| 362 | 20231103 | 123000 | 121510157 | 532 | 532 | 532 | 532 | 0 |
| 363 | 20231103 | 122900 | 121510157 | 532 | 532 | 532 | 531 | 92 |
| 364 | 20231103 | 122800 | 121461263 | 531 | 531 | 531 | 531 | 82 |
| 365 | 20231103 | 122700 | 121417721 | 532 | 532 | 532 | 532 | 1 |
| 366 | 20231103 | 122600 | 121417189 | 531 | 532 | 532 | 531 | 48 |
| 367 | 20231103 | 122500 | 121391668 | 534 | 534 | 534 | 534 | 0 |
| 368 | 20231103 | 122400 | 121391668 | 534 | 534 | 534 | 534 | 0 |
| 369 | 20231103 | 122300 | 121391668 | 534 | 534 | 534 | 534 | 0 |
| 370 | 20231103 | 122200 | 121391668 | 534 | 534 | 534 | 534 | 0 |
| 371 | 20231103 | 122100 | 121391668 | 534 | 534 | 534 | 534 | 0 |
| 372 | 20231103 | 122000 | 121391668 | 534 | 534 | 534 | 534 | 1 |
| 373 | 20231103 | 121900 | 121391134 | 531 | 531 | 531 | 531 | 754 |
| 374 | 20231103 | 121800 | 120990760 | 534 | 534 | 534 | 534 | 0 |
| 375 | 20231103 | 121700 | 120990760 | 534 | 534 | 534 | 534 | 1738 |
| 376 | 20231103 | 121600 | 120062668 | 534 | 534 | 534 | 534 | 0 |
| 377 | 20231103 | 121500 | 120062668 | 534 | 534 | 534 | 534 | 96 |
| 378 | 20231103 | 121400 | 120011404 | 534 | 534 | 534 | 534 | 0 |
| 379 | 20231103 | 121300 | 120011404 | 534 | 534 | 534 | 534 | 0 |
| 380 | 20231103 | 121200 | 120011404 | 534 | 534 | 534 | 534 | 16 |
| 381 | 20231103 | 121100 | 120002860 | 535 | 535 | 535 | 535 | 1 |
| 382 | 20231103 | 121000 | 120002325 | 534 | 534 | 534 | 534 | 108 |
| 383 | 20231103 | 120900 | 119944653 | 533 | 533 | 533 | 533 | 0 |
| 384 | 20231103 | 120800 | 119944653 | 533 | 533 | 533 | 533 | 0 |
| 385 | 20231103 | 120700 | 119944653 | 533 | 533 | 534 | 533 | 7 |
| 386 | 20231103 | 120600 | 119940921 | 533 | 533 | 533 | 533 | 1027 |
| 387 | 20231103 | 120500 | 119393530 | 532 | 532 | 532 | 532 | 2894 |
| 388 | 20231103 | 120400 | 117853922 | 531 | 531 | 531 | 531 | 0 |
| 389 | 20231103 | 120300 | 117853922 | 531 | 531 | 531 | 531 | 321 |
| 390 | 20231103 | 120200 | 117683471 | 531 | 531 | 531 | 531 | 2727 |
| 391 | 20231103 | 120100 | 116235434 | 532 | 532 | 532 | 532 | 1 |
| 392 | 20231103 | 120000 | 116234902 | 531 | 531 | 531 | 531 | 82 |
| 393 | 20231103 | 115900 | 116191360 | 532 | 532 | 532 | 532 | 0 |
| 394 | 20231103 | 115800 | 116191360 | 532 | 532 | 532 | 532 | 0 |
| 395 | 20231103 | 115700 | 116191360 | 532 | 532 | 532 | 532 | 0 |
| 396 | 20231103 | 115600 | 116191360 | 532 | 532 | 532 | 532 | 2 |
| 397 | 20231103 | 115500 | 116190296 | 532 | 532 | 532 | 532 | 0 |
| 398 | 20231103 | 115400 | 116190296 | 532 | 532 | 532 | 532 | 0 |
| 399 | 20231103 | 115300 | 116190296 | 532 | 532 | 532 | 532 | 0 |
| 400 | 20231103 | 115200 | 116190296 | 532 | 532 | 532 | 532 | 0 |
| 401 | 20231103 | 115100 | 116190296 | 532 | 532 | 532 | 532 | 0 |
| 402 | 20231103 | 115000 | 116190296 | 532 | 531 | 532 | 531 | 124 |
| 403 | 20231103 | 114900 | 116124410 | 532 | 532 | 532 | 532 | 0 |
| 404 | 20231103 | 114800 | 116124410 | 532 | 532 | 532 | 532 | 0 |
| 405 | 20231103 | 114700 | 116124410 | 532 | 532 | 532 | 532 | 1 |
| 406 | 20231103 | 114600 | 116123878 | 532 | 532 | 532 | 532 | 300 |
| 407 | 20231103 | 114500 | 115964278 | 531 | 532 | 532 | 531 | 1946 |
| 408 | 20231103 | 114400 | 114929094 | 532 | 532 | 532 | 532 | 0 |
| 409 | 20231103 | 114300 | 114929094 | 532 | 532 | 532 | 532 | 0 |
| 410 | 20231103 | 114200 | 114929094 | 532 | 532 | 532 | 532 | 0 |
| 411 | 20231103 | 114100 | 114929094 | 532 | 533 | 533 | 532 | 4005 |
| 412 | 20231103 | 114000 | 112797429 | 533 | 532 | 534 | 532 | 4092 |
| 413 | 20231103 | 113900 | 110620360 | 532 | 532 | 532 | 531 | 165 |
| 414 | 20231103 | 113800 | 110532600 | 532 | 532 | 532 | 532 | 215 |
| 415 | 20231103 | 113700 | 110418220 | 532 | 532 | 532 | 532 | 562 |
| 416 | 20231103 | 113600 | 110119236 | 532 | 531 | 532 | 531 | 1291 |
| 417 | 20231103 | 113500 | 109433631 | 530 | 530 | 530 | 530 | 3 |
| 418 | 20231103 | 113400 | 109432041 | 529 | 530 | 530 | 529 | 3 |
| 419 | 20231103 | 113300 | 109430453 | 530 | 530 | 530 | 530 | 1 |
| 420 | 20231103 | 113200 | 109429923 | 530 | 530 | 530 | 530 | 524 |
| 421 | 20231103 | 113100 | 109152203 | 530 | 530 | 530 | 530 | 0 |
| 422 | 20231103 | 113000 | 109152203 | 530 | 529 | 530 | 529 | 222 |
| 423 | 20231103 | 112900 | 109034548 | 528 | 528 | 528 | 528 | 0 |
| 424 | 20231103 | 112800 | 109034548 | 528 | 528 | 528 | 528 | 0 |
| 425 | 20231103 | 112700 | 109034548 | 528 | 528 | 528 | 528 | 0 |
| 426 | 20231103 | 112600 | 109034548 | 528 | 528 | 528 | 528 | 200 |
| 427 | 20231103 | 112500 | 108928948 | 530 | 530 | 530 | 530 | 0 |
| 428 | 20231103 | 112400 | 108928948 | 530 | 530 | 530 | 530 | 6 |
| 429 | 20231103 | 112300 | 108925768 | 530 | 530 | 530 | 530 | 14 |
| 430 | 20231103 | 112200 | 108918348 | 529 | 529 | 529 | 529 | 0 |
| 431 | 20231103 | 112100 | 108918348 | 529 | 529 | 529 | 529 | 0 |
| 432 | 20231103 | 112000 | 108918348 | 529 | 529 | 529 | 529 | 388 |
| 433 | 20231103 | 111900 | 108713096 | 528 | 528 | 528 | 528 | 43 |
| 434 | 20231103 | 111800 | 108690392 | 528 | 528 | 528 | 528 | 0 |
| 435 | 20231103 | 111700 | 108690392 | 528 | 528 | 528 | 528 | 0 |
| 436 | 20231103 | 111600 | 108690392 | 528 | 528 | 528 | 528 | 1 |
| 437 | 20231103 | 111500 | 108689864 | 527 | 527 | 527 | 527 | 0 |
| 438 | 20231103 | 111400 | 108689864 | 527 | 527 | 527 | 527 | 0 |
| 439 | 20231103 | 111300 | 108689864 | 527 | 527 | 527 | 527 | 364 |
| 440 | 20231103 | 111200 | 108498036 | 528 | 528 | 528 | 528 | 0 |
| 441 | 20231103 | 111100 | 108498036 | 528 | 527 | 528 | 527 | 70 |
| 442 | 20231103 | 111000 | 108461077 | 527 | 525 | 527 | 525 | 273 |
| 443 | 20231103 | 110900 | 108317448 | 529 | 529 | 529 | 529 | 14 |
| 444 | 20231103 | 110800 | 108310042 | 529 | 529 | 529 | 529 | 0 |
| 445 | 20231103 | 110700 | 108310042 | 529 | 529 | 529 | 529 | 1 |
| 446 | 20231103 | 110600 | 108309513 | 527 | 527 | 527 | 527 | 1 |
| 447 | 20231103 | 110500 | 108308986 | 529 | 529 | 529 | 529 | 0 |
| 448 | 20231103 | 110400 | 108308986 | 529 | 526 | 529 | 524 | 23 |
| 449 | 20231103 | 110300 | 108296913 | 525 | 527 | 527 | 525 | 134 |
| 450 | 20231103 | 110200 | 108226341 | 527 | 527 | 527 | 527 | 0 |
| 451 | 20231103 | 110100 | 108226341 | 527 | 527 | 527 | 527 | 0 |
| 452 | 20231103 | 110000 | 108226341 | 527 | 527 | 527 | 527 | 0 |
| 453 | 20231103 | 105900 | 108226341 | 527 | 527 | 527 | 527 | 100 |
| 454 | 20231103 | 105800 | 108173641 | 529 | 529 | 529 | 529 | 0 |
| 455 | 20231103 | 105700 | 108173641 | 529 | 529 | 529 | 529 | 0 |
| 456 | 20231103 | 105600 | 108173641 | 529 | 529 | 529 | 529 | 0 |
| 457 | 20231103 | 105500 | 108173641 | 529 | 529 | 529 | 529 | 1860 |
| 458 | 20231103 | 105400 | 107189701 | 525 | 528 | 528 | 525 | 5083 |
| 459 | 20231103 | 105300 | 104517416 | 525 | 529 | 529 | 525 | 5417 |
| 460 | 20231103 | 105200 | 101664677 | 528 | 528 | 528 | 528 | 0 |
| 461 | 20231103 | 105100 | 101664677 | 528 | 531 | 531 | 527 | 1098 |
| 462 | 20231103 | 105000 | 101085931 | 526 | 528 | 528 | 526 | 25 |
| 463 | 20231103 | 104900 | 101072733 | 531 | 531 | 531 | 531 | 0 |
| 464 | 20231103 | 104800 | 101072733 | 531 | 531 | 531 | 531 | 1 |
| 465 | 20231103 | 104700 | 101072202 | 531 | 530 | 531 | 526 | 740 |
| 466 | 20231103 | 104600 | 100682129 | 530 | 530 | 530 | 530 | 150 |
| 467 | 20231103 | 104500 | 100602629 | 530 | 531 | 531 | 530 | 1000 |
| 468 | 20231103 | 104400 | 100072617 | 532 | 532 | 532 | 532 | 1 |
| 469 | 20231103 | 104300 | 100072085 | 530 | 532 | 532 | 530 | 144 |
| 470 | 20231103 | 104200 | 99995479 | 532 | 532 | 533 | 532 | 201 |
| 471 | 20231103 | 104100 | 99888545 | 533 | 533 | 533 | 532 | 184 |
| 472 | 20231103 | 104000 | 99790574 | 534 | 533 | 534 | 533 | 63 |
| 473 | 20231103 | 103900 | 99756933 | 534 | 533 | 534 | 533 | 10 |
| 474 | 20231103 | 103800 | 99751602 | 533 | 534 | 534 | 533 | 3080 |
| 475 | 20231103 | 103700 | 98109481 | 534 | 534 | 534 | 534 | 1 |
| 476 | 20231103 | 103600 | 98108947 | 534 | 534 | 534 | 534 | 765 |
| 477 | 20231103 | 103500 | 97700437 | 533 | 533 | 533 | 533 | 10 |
| 478 | 20231103 | 103400 | 97695107 | 533 | 533 | 533 | 533 | 0 |
| 479 | 20231103 | 103300 | 97695107 | 533 | 533 | 533 | 533 | 0 |
| 480 | 20231103 | 103200 | 97695107 | 533 | 533 | 533 | 531 | 360 |
| 481 | 20231103 | 103100 | 97503503 | 533 | 533 | 533 | 533 | 399 |
| 482 | 20231103 | 103000 | 97290836 | 533 | 533 | 535 | 533 | 10368 |
| 483 | 20231103 | 102900 | 91764022 | 535 | 535 | 535 | 535 | 1615 |
| 484 | 20231103 | 102800 | 90899997 | 535 | 535 | 535 | 535 | 0 |
| 485 | 20231103 | 102700 | 90899997 | 535 | 535 | 535 | 535 | 6211 |
| 486 | 20231103 | 102600 | 87577112 | 535 | 534 | 535 | 534 | 1173 |
| 487 | 20231103 | 102500 | 86949787 | 535 | 534 | 535 | 534 | 438 |
| 488 | 20231103 | 102400 | 86715885 | 534 | 534 | 535 | 533 | 762 |
| 489 | 20231103 | 102300 | 86308619 | 534 | 533 | 534 | 533 | 20 |
| 490 | 20231103 | 102200 | 86297946 | 535 | 535 | 535 | 535 | 4 |
| 491 | 20231103 | 102100 | 86295806 | 536 | 535 | 536 | 535 | 1000 |
| 492 | 20231103 | 102000 | 85759888 | 536 | 536 | 536 | 536 | 1687 |
| 493 | 20231103 | 101900 | 84855656 | 532 | 536 | 537 | 532 | 4319 |
| 494 | 20231103 | 101800 | 82542597 | 537 | 536 | 537 | 532 | 5000 |
| 495 | 20231103 | 101700 | 79869594 | 536 | 532 | 536 | 532 | 5393 |
| 496 | 20231103 | 101600 | 76980245 | 532 | 535 | 539 | 531 | 17084 |
| 497 | 20231103 | 101500 | 67804296 | 531 | 530 | 535 | 530 | 5531 |
| 498 | 20231103 | 101400 | 64850012 | 530 | 530 | 530 | 530 | 200 |
| 499 | 20231103 | 101300 | 64744012 | 530 | 526 | 530 | 526 | 3400 |
| 500 | 20231103 | 101200 | 62948596 | 527 | 528 | 528 | 525 | 4651 |
| 501 | 20231103 | 101100 | 60502462 | 527 | 527 | 527 | 527 | 25 |
| 502 | 20231103 | 101000 | 60489287 | 528 | 527 | 528 | 527 | 744 |
| 503 | 20231103 | 100900 | 60096855 | 528 | 528 | 528 | 528 | 0 |
| 504 | 20231103 | 100800 | 60096855 | 528 | 529 | 529 | 528 | 11 |
| 505 | 20231103 | 100700 | 60091046 | 527 | 527 | 527 | 527 | 0 |
| 506 | 20231103 | 100600 | 60091046 | 527 | 527 | 527 | 527 | 1610 |
| 507 | 20231103 | 100500 | 59242576 | 528 | 528 | 528 | 528 | 364 |
| 508 | 20231103 | 100400 | 59050384 | 528 | 527 | 528 | 527 | 42 |
| 509 | 20231103 | 100300 | 59028239 | 527 | 524 | 527 | 524 | 1518 |
| 510 | 20231103 | 100200 | 58228783 | 524 | 521 | 524 | 521 | 6 |
| 511 | 20231103 | 100100 | 58225644 | 526 | 525 | 526 | 525 | 154 |
| 512 | 20231103 | 100000 | 58144739 | 526 | 519 | 526 | 519 | 4638 |
| 513 | 20231103 | 095900 | 55721539 | 522 | 522 | 522 | 522 | 0 |
| 514 | 20231103 | 095800 | 55721539 | 522 | 521 | 522 | 521 | 2 |
| 515 | 20231103 | 095700 | 55720496 | 523 | 517 | 523 | 517 | 500 |
| 516 | 20231103 | 095600 | 55459984 | 516 | 520 | 520 | 516 | 18490 |
| 517 | 20231103 | 095500 | 45916718 | 518 | 518 | 518 | 518 | 0 |
| 518 | 20231103 | 095400 | 45916718 | 518 | 519 | 519 | 518 | 1571 |
| 519 | 20231103 | 095300 | 45102939 | 519 | 519 | 519 | 519 | 1 |
| 520 | 20231103 | 095200 | 45102420 | 517 | 521 | 529 | 517 | 3529 |
| 521 | 20231103 | 095100 | 43271070 | 522 | 519 | 522 | 519 | 1573 |
| 522 | 20231103 | 095000 | 42454677 | 519 | 518 | 519 | 518 | 1062 |
| 523 | 20231103 | 094900 | 41903505 | 519 | 518 | 519 | 518 | 2 |
| 524 | 20231103 | 094800 | 41902468 | 518 | 518 | 519 | 518 | 76 |
| 525 | 20231103 | 094700 | 41863027 | 516 | 518 | 518 | 516 | 1642 |
| 526 | 20231103 | 094600 | 41012840 | 518 | 518 | 518 | 518 | 0 |
| 527 | 20231103 | 094500 | 41012840 | 518 | 518 | 518 | 518 | 2 |
| 528 | 20231103 | 094400 | 41011804 | 517 | 521 | 521 | 517 | 86 |
| 529 | 20231103 | 094300 | 40967253 | 521 | 518 | 521 | 517 | 10931 |
| 530 | 20231103 | 094200 | 35315517 | 518 | 519 | 519 | 518 | 451 |
| 531 | 20231103 | 094100 | 35081898 | 518 | 519 | 519 | 518 | 862 |
| 532 | 20231103 | 094000 | 34635371 | 520 | 520 | 520 | 520 | 0 |
| 533 | 20231103 | 093900 | 34635371 | 520 | 518 | 520 | 518 | 83 |
| 534 | 20231103 | 093800 | 34592375 | 520 | 519 | 520 | 519 | 233 |
| 535 | 20231103 | 093700 | 34471295 | 518 | 518 | 518 | 518 | 1100 |
| 536 | 20231103 | 093600 | 33901495 | 520 | 520 | 520 | 520 | 0 |
| 537 | 20231103 | 093500 | 33901495 | 520 | 519 | 520 | 517 | 70 |
| 538 | 20231103 | 093400 | 33865115 | 519 | 520 | 520 | 518 | 2099 |
| 539 | 20231103 | 093300 | 32776781 | 520 | 520 | 520 | 520 | 9 |
| 540 | 20231103 | 093200 | 32772101 | 520 | 520 | 520 | 520 | 1200 |
| 541 | 20231103 | 093100 | 32148101 | 520 | 520 | 520 | 520 | 7511 |
| 542 | 20231103 | 093000 | 28242381 | 520 | 520 | 520 | 520 | 0 |
| 543 | 20231103 | 092900 | 28242381 | 520 | 523 | 528 | 520 | 4074 |
| 544 | 20231103 | 092800 | 26112813 | 523 | 523 | 523 | 523 | 0 |
| 545 | 20231103 | 092700 | 26112813 | 523 | 523 | 528 | 523 | 1187 |
| 546 | 20231103 | 092600 | 25491636 | 522 | 522 | 522 | 522 | 1 |
| 547 | 20231103 | 092500 | 25491114 | 521 | 520 | 521 | 520 | 447 |
| 548 | 20231103 | 092400 | 25258341 | 518 | 521 | 521 | 517 | 1916 |
| 549 | 20231103 | 092300 | 24262601 | 520 | 521 | 521 | 520 | 1208 |
| 550 | 20231103 | 092200 | 23633516 | 521 | 521 | 521 | 521 | 83 |
| 551 | 20231103 | 092100 | 23590273 | 523 | 523 | 526 | 523 | 1203 |
| 552 | 20231103 | 092000 | 22961097 | 523 | 521 | 523 | 521 | 102 |
| 553 | 20231103 | 091900 | 22907915 | 523 | 522 | 523 | 522 | 1135 |
| 554 | 20231103 | 091800 | 22315425 | 522 | 524 | 524 | 522 | 11506 |
| 555 | 20231103 | 091700 | 16297221 | 524 | 525 | 525 | 524 | 179 |
| 556 | 20231103 | 091600 | 16203422 | 526 | 525 | 526 | 525 | 4277 |
| 557 | 20231103 | 091500 | 13957940 | 523 | 526 | 526 | 523 | 5176 |
| 558 | 20231103 | 091400 | 11241842 | 525 | 527 | 527 | 525 | 1981 |
| 559 | 20231103 | 091300 | 10201409 | 528 | 530 | 530 | 528 | 644 |
| 560 | 20231103 | 091200 | 9861277 | 530 | 531 | 533 | 530 | 5139 |
| 561 | 20231103 | 091100 | 7133594 | 531 | 531 | 531 | 531 | 51 |
| 562 | 20231103 | 091000 | 7106513 | 532 | 533 | 533 | 532 | 134 |
| 563 | 20231103 | 090900 | 7035224 | 533 | 534 | 535 | 533 | 1152 |
| 564 | 20231103 | 090800 | 6419059 | 535 | 528 | 535 | 528 | 2519 |
| 565 | 20231103 | 090700 | 5074515 | 530 | 529 | 530 | 526 | 319 |
| 566 | 20231103 | 090600 | 4905762 | 529 | 529 | 529 | 529 | 334 |
| 567 | 20231103 | 090500 | 4729076 | 530 | 528 | 530 | 526 | 1811 |
| 568 | 20231103 | 090400 | 3770317 | 528 | 528 | 531 | 527 | 2367 |
| 569 | 20231103 | 090300 | 2522395 | 528 | 531 | 531 | 527 | 901 |
| 570 | 20231103 | 090200 | 2047525 | 531 | 530 | 537 | 530 | 450 |
| 571 | 20231103 | 090100 | 1807060 | 529 | 528 | 529 | 526 | 1409 |
| 572 | 20231103 | 090000 | 1064697 | 527 | 524 | 527 | 524 | 2028 |