31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 40429 |
| 3 | 20240411 | 182900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240411 | 182800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240411 | 182700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240411 | 182600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240411 | 182500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240411 | 182400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240411 | 182300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240411 | 182200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240411 | 182100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240411 | 182000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240411 | 181900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240411 | 181800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240411 | 181700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240411 | 181600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240411 | 181500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240411 | 181400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240411 | 181300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240411 | 181200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240411 | 181100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240411 | 181000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240411 | 180900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240411 | 180800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240411 | 180700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240411 | 180600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240411 | 180500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240411 | 180400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240411 | 180300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240411 | 180200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240411 | 180100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240411 | 180000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 40429 |
| 33 | 20240411 | 175900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240411 | 175800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240411 | 175700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240411 | 175600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240411 | 175500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240411 | 175400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240411 | 175300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240411 | 175200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240411 | 175100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240411 | 175000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240411 | 174900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240411 | 174800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240411 | 174700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240411 | 174600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240411 | 174500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240411 | 174400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240411 | 174300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240411 | 174200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240411 | 174100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240411 | 174000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240411 | 173900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240411 | 173800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240411 | 173700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240411 | 173600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240411 | 173500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240411 | 173400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240411 | 173300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240411 | 173200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240411 | 173100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240411 | 173000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 40429 |
| 63 | 20240411 | 172900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240411 | 172800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240411 | 172700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240411 | 172600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240411 | 172500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240411 | 172400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240411 | 172300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240411 | 172200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240411 | 172100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240411 | 172000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240411 | 171900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240411 | 171800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240411 | 171700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240411 | 171600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240411 | 171500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240411 | 171400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240411 | 171300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240411 | 171200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240411 | 171100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240411 | 171000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240411 | 170900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240411 | 170800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240411 | 170700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240411 | 170600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240411 | 170500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240411 | 170400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240411 | 170300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240411 | 170200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240411 | 170100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240411 | 170000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 40429 |
| 93 | 20240411 | 165900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240411 | 165800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240411 | 165700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240411 | 165600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240411 | 165500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240411 | 165400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240411 | 165300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240411 | 165200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240411 | 165100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240411 | 165000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240411 | 164900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240411 | 164800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240411 | 164700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240411 | 164600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240411 | 164500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240411 | 164400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240411 | 164300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240411 | 164200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240411 | 164100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240411 | 164000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240411 | 163900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240411 | 163800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240411 | 163700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240411 | 163600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240411 | 163500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240411 | 163400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240411 | 163300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240411 | 163200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240411 | 163100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240411 | 163000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 40429 |
| 123 | 20240411 | 162900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240411 | 162800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240411 | 162700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240411 | 162600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240411 | 162500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240411 | 162400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240411 | 162300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240411 | 162200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240411 | 162100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240411 | 162000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240411 | 161900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240411 | 161800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240411 | 161700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240411 | 161600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240411 | 161500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240411 | 161400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240411 | 161300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240411 | 161200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240411 | 161100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240411 | 161000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240411 | 160900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240411 | 160800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240411 | 160700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240411 | 160600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240411 | 160500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240411 | 160400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240411 | 160300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240411 | 160200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240411 | 160100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240411 | 160000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 40429 |
| 153 | 20240411 | 155900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240411 | 155800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240411 | 155700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240411 | 155600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240411 | 155500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240411 | 155400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240411 | 155300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240411 | 155200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240411 | 155100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240411 | 155000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240411 | 154900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240411 | 154800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240411 | 154700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240411 | 154600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240411 | 154500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240411 | 154400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240411 | 154300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240411 | 154200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240411 | 154100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240411 | 154000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240411 | 153900 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240411 | 153800 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240411 | 153700 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240411 | 153600 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240411 | 153500 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240411 | 153400 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240411 | 153300 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240411 | 153200 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240411 | 153100 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240411 | 153000 | 25921398700 | 69200 | 69200 | 69200 | 69200 | 80858 |
| 183 | 20240411 | 152900 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240411 | 152800 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240411 | 152700 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240411 | 152600 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240411 | 152500 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240411 | 152400 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240411 | 152300 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240411 | 152200 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240411 | 152100 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240411 | 152000 | 23123711900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240411 | 151900 | 23123711900 | 69400 | 69400 | 69600 | 69300 | 1719 |
| 194 | 20240411 | 151800 | 23004361400 | 69500 | 69500 | 69600 | 69400 | 790 |
| 195 | 20240411 | 151700 | 22949480200 | 69500 | 69500 | 69600 | 69500 | 1114 |
| 196 | 20240411 | 151600 | 22872045700 | 69500 | 69600 | 69700 | 69500 | 2612 |
| 197 | 20240411 | 151500 | 22690260900 | 69600 | 69600 | 69700 | 69600 | 617 |
| 198 | 20240411 | 151400 | 22647293800 | 69700 | 69600 | 69700 | 69600 | 147 |
| 199 | 20240411 | 151300 | 22637052500 | 69600 | 69700 | 69700 | 69600 | 460 |
| 200 | 20240411 | 151200 | 22604993900 | 69600 | 69600 | 69700 | 69600 | 315 |
| 201 | 20240411 | 151100 | 22583058400 | 69700 | 69700 | 69700 | 69600 | 376 |
| 202 | 20240411 | 151000 | 22556857300 | 69700 | 69600 | 69700 | 69600 | 553 |
| 203 | 20240411 | 150900 | 22518325600 | 69700 | 69600 | 69700 | 69600 | 524 |
| 204 | 20240411 | 150800 | 22481846800 | 69600 | 69700 | 69700 | 69600 | 207 |
| 205 | 20240411 | 150700 | 22467426200 | 69700 | 69700 | 69700 | 69600 | 139 |
| 206 | 20240411 | 150600 | 22457741600 | 69700 | 69600 | 69700 | 69600 | 314 |
| 207 | 20240411 | 150500 | 22435866600 | 69700 | 69700 | 69700 | 69600 | 299 |
| 208 | 20240411 | 150400 | 22415039600 | 69600 | 69600 | 69700 | 69600 | 314 |
| 209 | 20240411 | 150300 | 22393175900 | 69700 | 69600 | 69700 | 69600 | 514 |
| 210 | 20240411 | 150200 | 22357376700 | 69600 | 69700 | 69700 | 69600 | 691 |
| 211 | 20240411 | 150100 | 22309251900 | 69700 | 69700 | 69700 | 69600 | 88 |
| 212 | 20240411 | 150000 | 22303120700 | 69700 | 69800 | 69800 | 69600 | 1895 |
| 213 | 20240411 | 145900 | 22171151300 | 69700 | 69800 | 69800 | 69700 | 700 |
| 214 | 20240411 | 145800 | 22122335800 | 69800 | 69800 | 69800 | 69700 | 389 |
| 215 | 20240411 | 145700 | 22095218300 | 69800 | 69700 | 69800 | 69700 | 587 |
| 216 | 20240411 | 145600 | 22054288200 | 69800 | 69900 | 69900 | 69700 | 1274 |
| 217 | 20240411 | 145500 | 21965360400 | 69900 | 69800 | 69900 | 69800 | 322 |
| 218 | 20240411 | 145400 | 21942883100 | 69900 | 69900 | 69900 | 69800 | 275 |
| 219 | 20240411 | 145300 | 21923681000 | 69800 | 69900 | 69900 | 69800 | 627 |
| 220 | 20240411 | 145200 | 21879899000 | 69800 | 69900 | 69900 | 69800 | 341 |
| 221 | 20240411 | 145100 | 21856067800 | 69900 | 69900 | 69900 | 69800 | 199 |
| 222 | 20240411 | 145000 | 21842167900 | 69900 | 69900 | 69900 | 69800 | 504 |
| 223 | 20240411 | 144900 | 21806977500 | 69900 | 69900 | 69900 | 69800 | 129 |
| 224 | 20240411 | 144800 | 21797961700 | 69900 | 69900 | 69900 | 69800 | 192 |
| 225 | 20240411 | 144700 | 21784549000 | 69900 | 69900 | 69900 | 69800 | 518 |
| 226 | 20240411 | 144600 | 21748389600 | 69800 | 69700 | 69900 | 69700 | 397 |
| 227 | 20240411 | 144500 | 21720680100 | 69800 | 69800 | 69800 | 69800 | 84 |
| 228 | 20240411 | 144400 | 21714816900 | 69800 | 69800 | 69800 | 69700 | 277 |
| 229 | 20240411 | 144300 | 21695493000 | 69800 | 69800 | 69900 | 69800 | 381 |
| 230 | 20240411 | 144200 | 21668897100 | 69900 | 69900 | 69900 | 69800 | 675 |
| 231 | 20240411 | 144100 | 21621772500 | 69900 | 69900 | 69900 | 69800 | 185 |
| 232 | 20240411 | 144000 | 21608856200 | 69900 | 69900 | 69900 | 69800 | 366 |
| 233 | 20240411 | 143900 | 21583292100 | 69800 | 69900 | 69900 | 69800 | 361 |
| 234 | 20240411 | 143800 | 21558084300 | 69900 | 69800 | 69900 | 69800 | 838 |
| 235 | 20240411 | 143700 | 21499582600 | 69900 | 69900 | 69900 | 69800 | 355 |
| 236 | 20240411 | 143600 | 21474771100 | 69800 | 69900 | 69900 | 69800 | 274 |
| 237 | 20240411 | 143500 | 21455628500 | 69900 | 69900 | 69900 | 69800 | 144 |
| 238 | 20240411 | 143400 | 21445566000 | 69900 | 69900 | 69900 | 69800 | 403 |
| 239 | 20240411 | 143300 | 21417425100 | 69900 | 69800 | 69900 | 69800 | 213 |
| 240 | 20240411 | 143200 | 21402542900 | 69800 | 70000 | 70000 | 69800 | 869 |
| 241 | 20240411 | 143100 | 21341813400 | 70000 | 69800 | 70000 | 69800 | 154 |
| 242 | 20240411 | 143000 | 21331044400 | 69900 | 70000 | 70000 | 69900 | 821 |
| 243 | 20240411 | 142900 | 21273615700 | 70000 | 69900 | 70000 | 69900 | 1039 |
| 244 | 20240411 | 142800 | 21200888000 | 70000 | 70000 | 70000 | 69900 | 250 |
| 245 | 20240411 | 142700 | 21183407900 | 69900 | 69800 | 70000 | 69800 | 454 |
| 246 | 20240411 | 142600 | 21151676700 | 69900 | 69900 | 69900 | 69800 | 787 |
| 247 | 20240411 | 142500 | 21096668900 | 69900 | 69900 | 69900 | 69800 | 614 |
| 248 | 20240411 | 142400 | 21053769500 | 69900 | 69900 | 69900 | 69800 | 404 |
| 249 | 20240411 | 142300 | 21025535900 | 69900 | 69900 | 69900 | 69800 | 200 |
| 250 | 20240411 | 142200 | 21011557600 | 69900 | 69800 | 69900 | 69700 | 1624 |
| 251 | 20240411 | 142100 | 20898196100 | 69800 | 69800 | 69800 | 69700 | 209 |
| 252 | 20240411 | 142000 | 20883616100 | 69800 | 69800 | 69800 | 69700 | 655 |
| 253 | 20240411 | 141900 | 20837936800 | 69800 | 69800 | 69800 | 69700 | 236 |
| 254 | 20240411 | 141800 | 20821465500 | 69700 | 69800 | 69800 | 69700 | 167 |
| 255 | 20240411 | 141700 | 20809819000 | 69800 | 69800 | 69800 | 69700 | 486 |
| 256 | 20240411 | 141600 | 20775933600 | 69800 | 69800 | 69800 | 69700 | 165 |
| 257 | 20240411 | 141500 | 20764422200 | 69800 | 69700 | 69800 | 69700 | 145 |
| 258 | 20240411 | 141400 | 20754308600 | 69800 | 69800 | 69800 | 69700 | 624 |
| 259 | 20240411 | 141300 | 20710806400 | 69800 | 69800 | 69800 | 69700 | 267 |
| 260 | 20240411 | 141200 | 20692173500 | 69800 | 69700 | 69800 | 69700 | 321 |
| 261 | 20240411 | 141100 | 20669774600 | 69700 | 69700 | 69800 | 69600 | 516 |
| 262 | 20240411 | 141000 | 20633845700 | 69800 | 69700 | 69800 | 69600 | 466 |
| 263 | 20240411 | 140900 | 20601367300 | 69700 | 69700 | 69700 | 69600 | 357 |
| 264 | 20240411 | 140800 | 20576484600 | 69700 | 69700 | 69800 | 69600 | 2495 |
| 265 | 20240411 | 140700 | 20402607600 | 69700 | 69700 | 69700 | 69600 | 4798 |
| 266 | 20240411 | 140600 | 20068242300 | 69700 | 69700 | 69700 | 69600 | 190 |
| 267 | 20240411 | 140500 | 20055014500 | 69600 | 69700 | 69700 | 69600 | 113 |
| 268 | 20240411 | 140400 | 20047144500 | 69700 | 69600 | 69700 | 69600 | 386 |
| 269 | 20240411 | 140300 | 20020271700 | 69700 | 69700 | 69700 | 69600 | 531 |
| 270 | 20240411 | 140200 | 19983261800 | 69700 | 69700 | 69700 | 69600 | 708 |
| 271 | 20240411 | 140100 | 19933973900 | 69700 | 69600 | 69700 | 69600 | 370 |
| 272 | 20240411 | 140000 | 19908208000 | 69700 | 69600 | 69700 | 69600 | 219 |
| 273 | 20240411 | 135900 | 19892955900 | 69600 | 69700 | 69700 | 69600 | 185 |
| 274 | 20240411 | 135800 | 19880071800 | 69600 | 69400 | 69600 | 69400 | 1669 |
| 275 | 20240411 | 135700 | 19764034800 | 69500 | 69500 | 69500 | 69500 | 85 |
| 276 | 20240411 | 135600 | 19758127300 | 69500 | 69500 | 69500 | 69400 | 140 |
| 277 | 20240411 | 135500 | 19748407600 | 69500 | 69400 | 69500 | 69400 | 450 |
| 278 | 20240411 | 135400 | 19717157700 | 69500 | 69500 | 69500 | 69400 | 198 |
| 279 | 20240411 | 135300 | 19703402200 | 69500 | 69400 | 69500 | 69400 | 229 |
| 280 | 20240411 | 135200 | 19687508000 | 69500 | 69400 | 69500 | 69400 | 626 |
| 281 | 20240411 | 135100 | 19644057400 | 69500 | 69500 | 69500 | 69400 | 318 |
| 282 | 20240411 | 135000 | 19621967000 | 69500 | 69500 | 69500 | 69400 | 58 |
| 283 | 20240411 | 134900 | 19617940500 | 69500 | 69500 | 69500 | 69400 | 344 |
| 284 | 20240411 | 134800 | 19594047900 | 69500 | 69500 | 69500 | 69400 | 232 |
| 285 | 20240411 | 134700 | 19577928000 | 69400 | 69500 | 69500 | 69400 | 450 |
| 286 | 20240411 | 134600 | 19546665200 | 69500 | 69500 | 69500 | 69400 | 2473 |
| 287 | 20240411 | 134500 | 19375033000 | 69500 | 69500 | 69500 | 69400 | 212 |
| 288 | 20240411 | 134400 | 19360317700 | 69500 | 69400 | 69500 | 69400 | 162 |
| 289 | 20240411 | 134300 | 19349066600 | 69500 | 69500 | 69500 | 69400 | 124 |
| 290 | 20240411 | 134200 | 19340448800 | 69600 | 69400 | 69600 | 69400 | 583 |
| 291 | 20240411 | 134100 | 19299933200 | 69500 | 69500 | 69500 | 69400 | 511 |
| 292 | 20240411 | 134000 | 19264430200 | 69500 | 69500 | 69500 | 69400 | 194 |
| 293 | 20240411 | 133900 | 19250956100 | 69500 | 69400 | 69500 | 69400 | 174 |
| 294 | 20240411 | 133800 | 19238872500 | 69500 | 69600 | 69600 | 69400 | 1305 |
| 295 | 20240411 | 133700 | 19148196200 | 69600 | 69600 | 69600 | 69500 | 209 |
| 296 | 20240411 | 133600 | 19133667200 | 69500 | 69700 | 69700 | 69500 | 436 |
| 297 | 20240411 | 133500 | 19103325400 | 69700 | 69700 | 69700 | 69600 | 105 |
| 298 | 20240411 | 133400 | 19096014600 | 69700 | 69700 | 69700 | 69600 | 159 |
| 299 | 20240411 | 133300 | 19084936400 | 69700 | 69700 | 69700 | 69600 | 107 |
| 300 | 20240411 | 133200 | 19077483000 | 69700 | 69700 | 69700 | 69600 | 389 |
| 301 | 20240411 | 133100 | 19050393700 | 69700 | 69700 | 69700 | 69600 | 116 |
| 302 | 20240411 | 133000 | 19042312900 | 69700 | 69700 | 69700 | 69600 | 219 |
| 303 | 20240411 | 132900 | 19027063500 | 69600 | 69600 | 69700 | 69500 | 2549 |
| 304 | 20240411 | 132800 | 18849477100 | 69600 | 69700 | 69700 | 69600 | 382 |
| 305 | 20240411 | 132700 | 18822885400 | 69700 | 69600 | 69700 | 69600 | 141 |
| 306 | 20240411 | 132600 | 18813062200 | 69700 | 69700 | 69700 | 69500 | 498 |
| 307 | 20240411 | 132500 | 18778400600 | 69700 | 69700 | 69700 | 69600 | 250 |
| 308 | 20240411 | 132400 | 18760996000 | 69700 | 69700 | 69700 | 69600 | 631 |
| 309 | 20240411 | 132300 | 18717018100 | 69700 | 69700 | 69700 | 69600 | 646 |
| 310 | 20240411 | 132200 | 18672018400 | 69700 | 69600 | 69700 | 69600 | 977 |
| 311 | 20240411 | 132100 | 18603942300 | 69700 | 69600 | 69700 | 69600 | 270 |
| 312 | 20240411 | 132000 | 18585148500 | 69600 | 69600 | 69700 | 69500 | 738 |
| 313 | 20240411 | 131900 | 18533771400 | 69600 | 69600 | 69600 | 69500 | 509 |
| 314 | 20240411 | 131800 | 18498346400 | 69600 | 69500 | 69600 | 69500 | 163 |
| 315 | 20240411 | 131700 | 18487011500 | 69500 | 69600 | 69600 | 69500 | 291 |
| 316 | 20240411 | 131600 | 18466784300 | 69600 | 69600 | 69600 | 69500 | 196 |
| 317 | 20240411 | 131500 | 18453155000 | 69600 | 69600 | 69600 | 69500 | 231 |
| 318 | 20240411 | 131400 | 18437092400 | 69500 | 69700 | 69700 | 69500 | 416 |
| 319 | 20240411 | 131300 | 18408122600 | 69700 | 69700 | 69700 | 69500 | 322 |
| 320 | 20240411 | 131200 | 18385703200 | 69700 | 69500 | 69700 | 69500 | 2544 |
| 321 | 20240411 | 131100 | 18208568100 | 69500 | 69600 | 69600 | 69500 | 31 |
| 322 | 20240411 | 131000 | 18206412400 | 69500 | 69600 | 69600 | 69500 | 454 |
| 323 | 20240411 | 130900 | 18174838800 | 69500 | 69500 | 69600 | 69500 | 2330 |
| 324 | 20240411 | 130800 | 18012900500 | 69500 | 69500 | 69500 | 69400 | 207 |
| 325 | 20240411 | 130700 | 17998527600 | 69500 | 69400 | 69500 | 69300 | 2430 |
| 326 | 20240411 | 130600 | 17829884600 | 69400 | 69400 | 69400 | 69300 | 231 |
| 327 | 20240411 | 130500 | 17813859300 | 69300 | 69400 | 69400 | 69300 | 235 |
| 328 | 20240411 | 130400 | 17797568500 | 69400 | 69300 | 69400 | 69300 | 168 |
| 329 | 20240411 | 130300 | 17785919500 | 69400 | 69300 | 69400 | 69300 | 509 |
| 330 | 20240411 | 130200 | 17750643700 | 69300 | 69300 | 69300 | 69200 | 175 |
| 331 | 20240411 | 130100 | 17738526900 | 69200 | 69200 | 69300 | 69100 | 557 |
| 332 | 20240411 | 130000 | 17699982300 | 69200 | 69200 | 69300 | 69100 | 1439 |
| 333 | 20240411 | 125900 | 17600412700 | 69200 | 69200 | 69200 | 69100 | 140 |
| 334 | 20240411 | 125800 | 17590729300 | 69200 | 69100 | 69200 | 69100 | 275 |
| 335 | 20240411 | 125700 | 17571724600 | 69200 | 69200 | 69200 | 69100 | 109 |
| 336 | 20240411 | 125600 | 17564184400 | 69200 | 69100 | 69200 | 69000 | 2066 |
| 337 | 20240411 | 125500 | 17421473100 | 69200 | 69200 | 69200 | 69100 | 380 |
| 338 | 20240411 | 125400 | 17395212200 | 69200 | 69300 | 69300 | 69100 | 651 |
| 339 | 20240411 | 125300 | 17350115500 | 69300 | 69300 | 69300 | 69200 | 48 |
| 340 | 20240411 | 125200 | 17346791100 | 69200 | 69300 | 69300 | 69200 | 174 |
| 341 | 20240411 | 125100 | 17334744700 | 69300 | 69300 | 69300 | 69200 | 47 |
| 342 | 20240411 | 125000 | 17331490300 | 69300 | 69200 | 69300 | 69100 | 703 |
| 343 | 20240411 | 124900 | 17282848300 | 69200 | 69100 | 69200 | 69100 | 1334 |
| 344 | 20240411 | 124800 | 17190562100 | 69100 | 69100 | 69200 | 69100 | 355 |
| 345 | 20240411 | 124700 | 17166020900 | 69200 | 69100 | 69200 | 69000 | 525 |
| 346 | 20240411 | 124600 | 17129738800 | 69100 | 69000 | 69100 | 69000 | 358 |
| 347 | 20240411 | 124500 | 17105027700 | 69100 | 69100 | 69100 | 69000 | 367 |
| 348 | 20240411 | 124400 | 17079690900 | 69100 | 69100 | 69100 | 69000 | 221 |
| 349 | 20240411 | 124300 | 17064433800 | 69100 | 69100 | 69100 | 69000 | 93 |
| 350 | 20240411 | 124200 | 17058013500 | 69000 | 69000 | 69100 | 69000 | 350 |
| 351 | 20240411 | 124100 | 17033861500 | 69000 | 69100 | 69100 | 69000 | 202 |
| 352 | 20240411 | 124000 | 17019906900 | 69100 | 69000 | 69100 | 69000 | 299 |
| 353 | 20240411 | 123900 | 16999274900 | 69000 | 69100 | 69100 | 69000 | 587 |
| 354 | 20240411 | 123800 | 16958759600 | 69100 | 69000 | 69100 | 69000 | 288 |
| 355 | 20240411 | 123700 | 16938863600 | 69100 | 69100 | 69100 | 69000 | 284 |
| 356 | 20240411 | 123600 | 16919240600 | 69100 | 69100 | 69100 | 69000 | 500 |
| 357 | 20240411 | 123500 | 16884695100 | 69000 | 69200 | 69200 | 69000 | 1144 |
| 358 | 20240411 | 123400 | 16805749700 | 69200 | 69200 | 69200 | 69100 | 229 |
| 359 | 20240411 | 123300 | 16789919100 | 69200 | 69200 | 69200 | 69100 | 566 |
| 360 | 20240411 | 123200 | 16750801900 | 69200 | 69100 | 69200 | 69100 | 268 |
| 361 | 20240411 | 123100 | 16732279500 | 69200 | 69200 | 69200 | 69100 | 157 |
| 362 | 20240411 | 123000 | 16721424200 | 69200 | 69100 | 69200 | 69100 | 1023 |
| 363 | 20240411 | 122900 | 16650723000 | 69000 | 69100 | 69100 | 69000 | 642 |
| 364 | 20240411 | 122800 | 16606366700 | 69100 | 69100 | 69100 | 69000 | 130 |
| 365 | 20240411 | 122700 | 16597392100 | 69100 | 69100 | 69100 | 69000 | 264 |
| 366 | 20240411 | 122600 | 16579166200 | 69100 | 69100 | 69100 | 69000 | 100 |
| 367 | 20240411 | 122500 | 16572260700 | 69100 | 69000 | 69100 | 69000 | 171 |
| 368 | 20240411 | 122400 | 16560453200 | 69100 | 69100 | 69100 | 69000 | 484 |
| 369 | 20240411 | 122300 | 16527042300 | 69000 | 69100 | 69100 | 69000 | 201 |
| 370 | 20240411 | 122200 | 16513162400 | 69000 | 69100 | 69100 | 69000 | 237 |
| 371 | 20240411 | 122100 | 16496806700 | 69100 | 69100 | 69100 | 69000 | 557 |
| 372 | 20240411 | 122000 | 16458358400 | 69100 | 69100 | 69100 | 69000 | 115 |
| 373 | 20240411 | 121900 | 16450416500 | 69100 | 69100 | 69100 | 69000 | 178 |
| 374 | 20240411 | 121800 | 16438121200 | 69100 | 69100 | 69100 | 69000 | 124 |
| 375 | 20240411 | 121700 | 16429557000 | 69100 | 69100 | 69100 | 69000 | 132 |
| 376 | 20240411 | 121600 | 16420444600 | 69100 | 69100 | 69100 | 69000 | 114 |
| 377 | 20240411 | 121500 | 16412571000 | 69000 | 69100 | 69100 | 69000 | 558 |
| 378 | 20240411 | 121400 | 16374060800 | 69100 | 69100 | 69100 | 69000 | 675 |
| 379 | 20240411 | 121300 | 16327470600 | 69100 | 69100 | 69200 | 69100 | 405 |
| 380 | 20240411 | 121200 | 16299482200 | 69100 | 69200 | 69200 | 69000 | 676 |
| 381 | 20240411 | 121100 | 16252778700 | 69200 | 69100 | 69200 | 69100 | 245 |
| 382 | 20240411 | 121000 | 16235846900 | 69200 | 69200 | 69200 | 69100 | 102 |
| 383 | 20240411 | 120900 | 16228791400 | 69200 | 69200 | 69200 | 69100 | 107 |
| 384 | 20240411 | 120800 | 16221393000 | 69200 | 69100 | 69200 | 69100 | 213 |
| 385 | 20240411 | 120700 | 16206669700 | 69100 | 69100 | 69200 | 69000 | 358 |
| 386 | 20240411 | 120600 | 16181919900 | 69200 | 69100 | 69200 | 69000 | 800 |
| 387 | 20240411 | 120500 | 16126653500 | 69000 | 69100 | 69100 | 69000 | 255 |
| 388 | 20240411 | 120400 | 16109050600 | 69000 | 69000 | 69100 | 69000 | 990 |
| 389 | 20240411 | 120300 | 16040716500 | 69000 | 69200 | 69200 | 69000 | 1179 |
| 390 | 20240411 | 120200 | 15959234500 | 69200 | 69100 | 69200 | 69100 | 43 |
| 391 | 20240411 | 120100 | 15956260700 | 69100 | 69200 | 69200 | 69100 | 769 |
| 392 | 20240411 | 120000 | 15903117600 | 69200 | 69200 | 69200 | 69100 | 294 |
| 393 | 20240411 | 115900 | 15882784200 | 69200 | 69200 | 69200 | 69100 | 107 |
| 394 | 20240411 | 115800 | 15875387900 | 69200 | 69200 | 69200 | 69100 | 343 |
| 395 | 20240411 | 115700 | 15851677900 | 69200 | 69300 | 69300 | 69100 | 277 |
| 396 | 20240411 | 115600 | 15832513900 | 69300 | 69300 | 69300 | 69300 | 81 |
| 397 | 20240411 | 115500 | 15826900600 | 69300 | 69300 | 69300 | 69200 | 373 |
| 398 | 20240411 | 115400 | 15801083900 | 69300 | 69300 | 69300 | 69200 | 38 |
| 399 | 20240411 | 115300 | 15798452600 | 69300 | 69200 | 69300 | 69200 | 288 |
| 400 | 20240411 | 115200 | 15778520800 | 69300 | 69300 | 69300 | 69200 | 347 |
| 401 | 20240411 | 115100 | 15754499500 | 69300 | 69200 | 69300 | 69200 | 168 |
| 402 | 20240411 | 115000 | 15742862000 | 69200 | 69300 | 69300 | 69200 | 148 |
| 403 | 20240411 | 114900 | 15732608000 | 69300 | 69300 | 69300 | 69200 | 185 |
| 404 | 20240411 | 114800 | 15719800600 | 69300 | 69200 | 69300 | 69200 | 76 |
| 405 | 20240411 | 114700 | 15714535900 | 69300 | 69200 | 69300 | 69200 | 348 |
| 406 | 20240411 | 114600 | 15690446400 | 69200 | 69300 | 69400 | 69200 | 985 |
| 407 | 20240411 | 114500 | 15622225000 | 69300 | 69400 | 69400 | 69300 | 1001 |
| 408 | 20240411 | 114400 | 15552850600 | 69400 | 69400 | 69400 | 69300 | 358 |
| 409 | 20240411 | 114300 | 15528033700 | 69400 | 69400 | 69400 | 69300 | 115 |
| 410 | 20240411 | 114200 | 15520057600 | 69300 | 69400 | 69400 | 69300 | 199 |
| 411 | 20240411 | 114100 | 15506250600 | 69400 | 69400 | 69400 | 69300 | 574 |
| 412 | 20240411 | 114000 | 15466444700 | 69400 | 69400 | 69400 | 69300 | 518 |
| 413 | 20240411 | 113900 | 15430528600 | 69400 | 69400 | 69400 | 69300 | 184 |
| 414 | 20240411 | 113800 | 15417771300 | 69400 | 69400 | 69400 | 69300 | 237 |
| 415 | 20240411 | 113700 | 15401336400 | 69300 | 69400 | 69400 | 69300 | 214 |
| 416 | 20240411 | 113600 | 15386497200 | 69400 | 69400 | 69500 | 69300 | 140 |
| 417 | 20240411 | 113500 | 15376776200 | 69400 | 69200 | 69400 | 69200 | 1317 |
| 418 | 20240411 | 113400 | 15285481900 | 69300 | 69300 | 69400 | 69100 | 2302 |
| 419 | 20240411 | 113300 | 15126081100 | 69300 | 69300 | 69300 | 69200 | 392 |
| 420 | 20240411 | 113200 | 15098949900 | 69300 | 69300 | 69300 | 69200 | 161 |
| 421 | 20240411 | 113100 | 15087795800 | 69300 | 69300 | 69300 | 69200 | 184 |
| 422 | 20240411 | 113000 | 15075059700 | 69300 | 69300 | 69300 | 69200 | 290 |
| 423 | 20240411 | 112900 | 15054987100 | 69300 | 69200 | 69300 | 69100 | 245 |
| 424 | 20240411 | 112800 | 15038031800 | 69200 | 69300 | 69300 | 69100 | 297 |
| 425 | 20240411 | 112700 | 15017481500 | 69200 | 69200 | 69200 | 69100 | 655 |
| 426 | 20240411 | 112600 | 14972181600 | 69200 | 69200 | 69200 | 69100 | 238 |
| 427 | 20240411 | 112500 | 14955728300 | 69200 | 69100 | 69200 | 69100 | 676 |
| 428 | 20240411 | 112400 | 14909016000 | 69200 | 69200 | 69200 | 69100 | 525 |
| 429 | 20240411 | 112300 | 14872724400 | 69200 | 69200 | 69200 | 69000 | 900 |
| 430 | 20240411 | 112200 | 14810539500 | 69100 | 69200 | 69200 | 69100 | 217 |
| 431 | 20240411 | 112100 | 14795543200 | 69100 | 69200 | 69200 | 69100 | 215 |
| 432 | 20240411 | 112000 | 14780679700 | 69200 | 69200 | 69200 | 69100 | 244 |
| 433 | 20240411 | 111900 | 14763813000 | 69200 | 69100 | 69300 | 69000 | 1121 |
| 434 | 20240411 | 111800 | 14686290000 | 69100 | 69100 | 69100 | 69000 | 712 |
| 435 | 20240411 | 111700 | 14637111700 | 69000 | 69100 | 69100 | 69000 | 391 |
| 436 | 20240411 | 111600 | 14610128800 | 69100 | 69100 | 69100 | 69000 | 1697 |
| 437 | 20240411 | 111500 | 14492997700 | 69200 | 69200 | 69200 | 69100 | 1524 |
| 438 | 20240411 | 111400 | 14387684300 | 69200 | 69200 | 69200 | 69000 | 2505 |
| 439 | 20240411 | 111300 | 14214593200 | 69200 | 69200 | 69200 | 69100 | 700 |
| 440 | 20240411 | 111200 | 14166176800 | 69200 | 69100 | 69200 | 69100 | 293 |
| 441 | 20240411 | 111100 | 14145915900 | 69100 | 69200 | 69200 | 69100 | 313 |
| 442 | 20240411 | 111000 | 14124274600 | 69200 | 69200 | 69300 | 69100 | 942 |
| 443 | 20240411 | 110900 | 14059110300 | 69300 | 69300 | 69300 | 69200 | 275 |
| 444 | 20240411 | 110800 | 14040068500 | 69300 | 69300 | 69300 | 69200 | 375 |
| 445 | 20240411 | 110700 | 14014106500 | 69300 | 69300 | 69300 | 69200 | 160 |
| 446 | 20240411 | 110600 | 14003029700 | 69200 | 69300 | 69300 | 69200 | 499 |
| 447 | 20240411 | 110500 | 13968473800 | 69300 | 69300 | 69300 | 69200 | 311 |
| 448 | 20240411 | 110400 | 13946949100 | 69300 | 69300 | 69300 | 69200 | 564 |
| 449 | 20240411 | 110300 | 13907872600 | 69300 | 69300 | 69300 | 69200 | 710 |
| 450 | 20240411 | 110200 | 13858708400 | 69300 | 69200 | 69300 | 69200 | 591 |
| 451 | 20240411 | 110100 | 13817763200 | 69300 | 69200 | 69300 | 69100 | 212 |
| 452 | 20240411 | 110000 | 13803093700 | 69200 | 69200 | 69300 | 69100 | 359 |
| 453 | 20240411 | 105900 | 13778253900 | 69100 | 69100 | 69200 | 69100 | 267 |
| 454 | 20240411 | 105800 | 13759798000 | 69200 | 69300 | 69300 | 69100 | 1464 |
| 455 | 20240411 | 105700 | 13658470400 | 69300 | 69300 | 69300 | 69200 | 513 |
| 456 | 20240411 | 105600 | 13622966100 | 69300 | 69200 | 69300 | 69200 | 392 |
| 457 | 20240411 | 105500 | 13595828500 | 69200 | 69300 | 69300 | 69200 | 202 |
| 458 | 20240411 | 105400 | 13581837500 | 69300 | 69300 | 69300 | 69200 | 386 |
| 459 | 20240411 | 105300 | 13555101600 | 69300 | 69400 | 69500 | 69200 | 661 |
| 460 | 20240411 | 105200 | 13509312800 | 69400 | 69400 | 69500 | 69300 | 640 |
| 461 | 20240411 | 105100 | 13464908200 | 69400 | 69400 | 69500 | 69300 | 285 |
| 462 | 20240411 | 105000 | 13445136900 | 69400 | 69400 | 69400 | 69300 | 574 |
| 463 | 20240411 | 104900 | 13405338700 | 69300 | 69400 | 69500 | 69300 | 401 |
| 464 | 20240411 | 104800 | 13377522100 | 69400 | 69500 | 69500 | 69400 | 493 |
| 465 | 20240411 | 104700 | 13343302300 | 69500 | 69400 | 69500 | 69300 | 912 |
| 466 | 20240411 | 104600 | 13279996300 | 69400 | 69300 | 69400 | 69200 | 1070 |
| 467 | 20240411 | 104500 | 13205862800 | 69300 | 69200 | 69400 | 69200 | 828 |
| 468 | 20240411 | 104400 | 13148497900 | 69300 | 69200 | 69300 | 69200 | 143 |
| 469 | 20240411 | 104300 | 13138589900 | 69300 | 69300 | 69300 | 69200 | 342 |
| 470 | 20240411 | 104200 | 13114911300 | 69300 | 69300 | 69300 | 69200 | 184 |
| 471 | 20240411 | 104100 | 13102177200 | 69300 | 69300 | 69300 | 69200 | 350 |
| 472 | 20240411 | 104000 | 13077945400 | 69300 | 69500 | 69500 | 69200 | 2432 |
| 473 | 20240411 | 103900 | 12909271200 | 69500 | 69400 | 69500 | 69400 | 266 |
| 474 | 20240411 | 103800 | 12890799100 | 69500 | 69500 | 69600 | 69400 | 3814 |
| 475 | 20240411 | 103700 | 12625906600 | 69500 | 69500 | 69500 | 69400 | 720 |
| 476 | 20240411 | 103600 | 12575935300 | 69400 | 69400 | 69500 | 69400 | 728 |
| 477 | 20240411 | 103500 | 12525411900 | 69300 | 69300 | 69500 | 69300 | 4601 |
| 478 | 20240411 | 103400 | 12206390200 | 69300 | 69200 | 69300 | 69200 | 899 |
| 479 | 20240411 | 103300 | 12144156400 | 69200 | 69300 | 69300 | 69200 | 1532 |
| 480 | 20240411 | 103200 | 12038140100 | 69300 | 69300 | 69300 | 69200 | 1298 |
| 481 | 20240411 | 103100 | 11948305800 | 69300 | 69200 | 69300 | 69200 | 1341 |
| 482 | 20240411 | 103000 | 11855453500 | 69300 | 69100 | 69300 | 69000 | 2553 |
| 483 | 20240411 | 102900 | 11678932700 | 69000 | 69000 | 69100 | 69000 | 569 |
| 484 | 20240411 | 102800 | 11639650500 | 69000 | 69000 | 69100 | 69000 | 1311 |
| 485 | 20240411 | 102700 | 11549187500 | 69000 | 68900 | 69000 | 68800 | 1827 |
| 486 | 20240411 | 102600 | 11423255400 | 68800 | 68900 | 68900 | 68800 | 284 |
| 487 | 20240411 | 102500 | 11403704800 | 68900 | 69000 | 69000 | 68900 | 734 |
| 488 | 20240411 | 102400 | 11353131800 | 68900 | 68900 | 68900 | 68800 | 594 |
| 489 | 20240411 | 102300 | 11312226000 | 68900 | 68900 | 69000 | 68800 | 1419 |
| 490 | 20240411 | 102200 | 11214458700 | 68900 | 69000 | 69100 | 68900 | 1864 |
| 491 | 20240411 | 102100 | 11085876800 | 69000 | 69000 | 69100 | 69000 | 344 |
| 492 | 20240411 | 102000 | 11062137500 | 69100 | 69100 | 69200 | 69000 | 1403 |
| 493 | 20240411 | 101900 | 10965254100 | 69100 | 69200 | 69200 | 69100 | 478 |
| 494 | 20240411 | 101800 | 10932207900 | 69200 | 69200 | 69200 | 69100 | 812 |
| 495 | 20240411 | 101700 | 10876033100 | 69200 | 69200 | 69200 | 69100 | 101 |
| 496 | 20240411 | 101600 | 10869045600 | 69200 | 69100 | 69200 | 69100 | 244 |
| 497 | 20240411 | 101500 | 10852180900 | 69000 | 69100 | 69300 | 69000 | 982 |
| 498 | 20240411 | 101400 | 10784266500 | 69100 | 69100 | 69200 | 69000 | 1008 |
| 499 | 20240411 | 101300 | 10714612000 | 69100 | 69200 | 69300 | 69100 | 658 |
| 500 | 20240411 | 101200 | 10669098400 | 69200 | 69200 | 69300 | 69200 | 318 |
| 501 | 20240411 | 101100 | 10647088400 | 69200 | 69300 | 69300 | 69100 | 580 |
| 502 | 20240411 | 101000 | 10606979100 | 69100 | 69300 | 69300 | 69100 | 1195 |
| 503 | 20240411 | 100900 | 10524376800 | 69200 | 69100 | 69300 | 69000 | 551 |
| 504 | 20240411 | 100800 | 10486266300 | 69100 | 69200 | 69300 | 69100 | 1584 |
| 505 | 20240411 | 100700 | 10376689800 | 69200 | 69200 | 69300 | 69200 | 414 |
| 506 | 20240411 | 100600 | 10348020500 | 69300 | 69300 | 69300 | 69100 | 437 |
| 507 | 20240411 | 100500 | 10317782300 | 69200 | 69200 | 69300 | 69000 | 2390 |
| 508 | 20240411 | 100400 | 10152319000 | 69200 | 69100 | 69300 | 69100 | 2986 |
| 509 | 20240411 | 100300 | 9945860900 | 69000 | 69000 | 69100 | 68900 | 1523 |
| 510 | 20240411 | 100200 | 9840718300 | 69000 | 68900 | 69000 | 68700 | 2084 |
| 511 | 20240411 | 100100 | 9697092400 | 68900 | 68800 | 68900 | 68800 | 1141 |
| 512 | 20240411 | 100000 | 9618480400 | 68800 | 68700 | 68800 | 68700 | 964 |
| 513 | 20240411 | 095900 | 9552205100 | 68700 | 68700 | 68800 | 68600 | 1372 |
| 514 | 20240411 | 095800 | 9457992600 | 68700 | 68600 | 68700 | 68600 | 265 |
| 515 | 20240411 | 095700 | 9439803200 | 68700 | 68800 | 68800 | 68500 | 2138 |
| 516 | 20240411 | 095600 | 9293031300 | 68800 | 68700 | 68800 | 68700 | 896 |
| 517 | 20240411 | 095500 | 9231438000 | 68700 | 68800 | 68800 | 68700 | 470 |
| 518 | 20240411 | 095400 | 9199113300 | 68800 | 68600 | 68800 | 68600 | 983 |
| 519 | 20240411 | 095300 | 9131595600 | 68700 | 68600 | 68700 | 68600 | 601 |
| 520 | 20240411 | 095200 | 9090362500 | 68600 | 68700 | 68700 | 68500 | 1327 |
| 521 | 20240411 | 095100 | 8999273300 | 68600 | 68600 | 68700 | 68500 | 1846 |
| 522 | 20240411 | 095000 | 8872666700 | 68500 | 68500 | 68600 | 68500 | 854 |
| 523 | 20240411 | 094900 | 8814126300 | 68600 | 68500 | 68600 | 68400 | 3907 |
| 524 | 20240411 | 094800 | 8546505100 | 68500 | 68400 | 68500 | 68400 | 857 |
| 525 | 20240411 | 094700 | 8487865300 | 68500 | 68400 | 68500 | 68400 | 1491 |
| 526 | 20240411 | 094600 | 8385870000 | 68500 | 68300 | 68500 | 68300 | 1399 |
| 527 | 20240411 | 094500 | 8290204100 | 68400 | 68300 | 68400 | 68200 | 900 |
| 528 | 20240411 | 094400 | 8228747600 | 68300 | 68400 | 68500 | 68200 | 2304 |
| 529 | 20240411 | 094300 | 8071298100 | 68300 | 68300 | 68400 | 68200 | 1005 |
| 530 | 20240411 | 094200 | 8002723900 | 68300 | 68300 | 68500 | 68200 | 5101 |
| 531 | 20240411 | 094100 | 7654499200 | 68300 | 68300 | 68400 | 68200 | 4621 |
| 532 | 20240411 | 094000 | 7339037000 | 68200 | 68300 | 68300 | 68200 | 1576 |
| 533 | 20240411 | 093900 | 7231528700 | 68300 | 68400 | 68500 | 68200 | 4281 |
| 534 | 20240411 | 093800 | 6939048500 | 68400 | 68400 | 68500 | 68300 | 1695 |
| 535 | 20240411 | 093700 | 6823114000 | 68400 | 68500 | 68500 | 68400 | 749 |
| 536 | 20240411 | 093600 | 6771876400 | 68500 | 68400 | 68600 | 68400 | 2431 |
| 537 | 20240411 | 093500 | 6605433800 | 68500 | 68500 | 68500 | 68400 | 1385 |
| 538 | 20240411 | 093400 | 6510644800 | 68500 | 68500 | 68600 | 68400 | 802 |
| 539 | 20240411 | 093300 | 6455723100 | 68500 | 68500 | 68700 | 68400 | 1918 |
| 540 | 20240411 | 093200 | 6324334700 | 68500 | 68500 | 68600 | 68400 | 595 |
| 541 | 20240411 | 093100 | 6283585500 | 68500 | 68500 | 68600 | 68400 | 1130 |
| 542 | 20240411 | 093000 | 6206208200 | 68500 | 68400 | 68500 | 68300 | 1728 |
| 543 | 20240411 | 092900 | 6087967400 | 68400 | 68400 | 68400 | 68300 | 2005 |
| 544 | 20240411 | 092800 | 5950863600 | 68400 | 68500 | 68600 | 68400 | 5407 |
| 545 | 20240411 | 092700 | 5580597300 | 68500 | 68700 | 68800 | 68500 | 1778 |
| 546 | 20240411 | 092600 | 5458599400 | 68600 | 68700 | 68900 | 68600 | 2400 |
| 547 | 20240411 | 092500 | 5293697700 | 68700 | 68700 | 68800 | 68600 | 1085 |
| 548 | 20240411 | 092400 | 5219144600 | 68700 | 68600 | 68800 | 68600 | 1420 |
| 549 | 20240411 | 092300 | 5121592600 | 68600 | 68700 | 68700 | 68600 | 3245 |
| 550 | 20240411 | 092200 | 4898907200 | 68700 | 68600 | 68700 | 68600 | 1182 |
| 551 | 20240411 | 092100 | 4817785100 | 68700 | 68800 | 68800 | 68600 | 1368 |
| 552 | 20240411 | 092000 | 4723858300 | 68800 | 68900 | 68900 | 68700 | 1607 |
| 553 | 20240411 | 091900 | 4613306100 | 68800 | 68800 | 68900 | 68500 | 3858 |
| 554 | 20240411 | 091800 | 4347984500 | 68700 | 68900 | 68900 | 68600 | 5750 |
| 555 | 20240411 | 091700 | 3953054100 | 68900 | 69000 | 69000 | 68800 | 1702 |
| 556 | 20240411 | 091600 | 3835874500 | 69000 | 69100 | 69100 | 69000 | 555 |
| 557 | 20240411 | 091500 | 3797546800 | 69100 | 68900 | 69200 | 68900 | 1552 |
| 558 | 20240411 | 091400 | 3690473900 | 68800 | 68900 | 69000 | 68700 | 6744 |
| 559 | 20240411 | 091300 | 3226462600 | 68900 | 68900 | 69100 | 68900 | 4356 |
| 560 | 20240411 | 091200 | 2926052300 | 68900 | 69000 | 69000 | 68900 | 1049 |
| 561 | 20240411 | 091100 | 2853714800 | 68900 | 69200 | 69200 | 68900 | 2247 |
| 562 | 20240411 | 091000 | 2698594200 | 69300 | 69200 | 69300 | 69000 | 1309 |
| 563 | 20240411 | 090900 | 2608042700 | 69100 | 68900 | 69100 | 68800 | 4290 |
| 564 | 20240411 | 090800 | 2312404800 | 68900 | 69100 | 69100 | 68900 | 4904 |
| 565 | 20240411 | 090700 | 1974211000 | 69000 | 69000 | 69100 | 69000 | 1280 |
| 566 | 20240411 | 090600 | 1885852900 | 69100 | 69000 | 69200 | 69000 | 2124 |
| 567 | 20240411 | 090500 | 1739138800 | 69000 | 69200 | 69300 | 69000 | 2583 |
| 568 | 20240411 | 090400 | 1560606700 | 69200 | 69300 | 69400 | 69200 | 1276 |
| 569 | 20240411 | 090300 | 1472196600 | 69200 | 69300 | 69400 | 69200 | 2248 |
| 570 | 20240411 | 090200 | 1316531200 | 69200 | 69200 | 69500 | 69000 | 2408 |
| 571 | 20240411 | 090100 | 1149930800 | 69200 | 69500 | 69700 | 69000 | 4619 |
| 572 | 20240411 | 090000 | 830351900 | 69500 | 69100 | 69700 | 69000 | 12009 |