33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 3716 |
| 3 | 20241015 | 182900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 4 | 20241015 | 182800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 5 | 20241015 | 182700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 6 | 20241015 | 182600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 7 | 20241015 | 182500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 8 | 20241015 | 182400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 9 | 20241015 | 182300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 10 | 20241015 | 182200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 11 | 20241015 | 182100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 12 | 20241015 | 182000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 13 | 20241015 | 181900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 14 | 20241015 | 181800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 15 | 20241015 | 181700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 16 | 20241015 | 181600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 17 | 20241015 | 181500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 18 | 20241015 | 181400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 19 | 20241015 | 181300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 20 | 20241015 | 181200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 21 | 20241015 | 181100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 22 | 20241015 | 181000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 23 | 20241015 | 180900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 24 | 20241015 | 180800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 25 | 20241015 | 180700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 26 | 20241015 | 180600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 27 | 20241015 | 180500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 28 | 20241015 | 180400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 29 | 20241015 | 180300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 30 | 20241015 | 180200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 31 | 20241015 | 180100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 32 | 20241015 | 180000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 3716 |
| 33 | 20241015 | 175900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 34 | 20241015 | 175800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 35 | 20241015 | 175700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 36 | 20241015 | 175600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 37 | 20241015 | 175500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 38 | 20241015 | 175400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 39 | 20241015 | 175300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 40 | 20241015 | 175200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 41 | 20241015 | 175100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 42 | 20241015 | 175000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 43 | 20241015 | 174900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 44 | 20241015 | 174800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 45 | 20241015 | 174700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 46 | 20241015 | 174600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 47 | 20241015 | 174500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 48 | 20241015 | 174400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 49 | 20241015 | 174300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 50 | 20241015 | 174200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 51 | 20241015 | 174100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 52 | 20241015 | 174000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 53 | 20241015 | 173900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 54 | 20241015 | 173800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 55 | 20241015 | 173700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 56 | 20241015 | 173600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 57 | 20241015 | 173500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 58 | 20241015 | 173400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 59 | 20241015 | 173300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 60 | 20241015 | 173200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 61 | 20241015 | 173100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 62 | 20241015 | 173000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 3716 |
| 63 | 20241015 | 172900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 64 | 20241015 | 172800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 65 | 20241015 | 172700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 66 | 20241015 | 172600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 67 | 20241015 | 172500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 68 | 20241015 | 172400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 69 | 20241015 | 172300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 70 | 20241015 | 172200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 71 | 20241015 | 172100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 72 | 20241015 | 172000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 73 | 20241015 | 171900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 74 | 20241015 | 171800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 75 | 20241015 | 171700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 76 | 20241015 | 171600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 77 | 20241015 | 171500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 78 | 20241015 | 171400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 79 | 20241015 | 171300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 80 | 20241015 | 171200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 81 | 20241015 | 171100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 82 | 20241015 | 171000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 83 | 20241015 | 170900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 84 | 20241015 | 170800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 85 | 20241015 | 170700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 86 | 20241015 | 170600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 87 | 20241015 | 170500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 88 | 20241015 | 170400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 89 | 20241015 | 170300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 90 | 20241015 | 170200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 91 | 20241015 | 170100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 92 | 20241015 | 170000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 3716 |
| 93 | 20241015 | 165900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 94 | 20241015 | 165800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 95 | 20241015 | 165700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 96 | 20241015 | 165600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 97 | 20241015 | 165500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 98 | 20241015 | 165400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 99 | 20241015 | 165300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 100 | 20241015 | 165200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 101 | 20241015 | 165100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 102 | 20241015 | 165000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 103 | 20241015 | 164900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 104 | 20241015 | 164800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 105 | 20241015 | 164700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 106 | 20241015 | 164600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 107 | 20241015 | 164500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 108 | 20241015 | 164400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 109 | 20241015 | 164300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 110 | 20241015 | 164200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 111 | 20241015 | 164100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 112 | 20241015 | 164000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 113 | 20241015 | 163900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 114 | 20241015 | 163800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 115 | 20241015 | 163700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 116 | 20241015 | 163600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 117 | 20241015 | 163500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 118 | 20241015 | 163400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 119 | 20241015 | 163300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 120 | 20241015 | 163200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 121 | 20241015 | 163100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 122 | 20241015 | 163000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 3716 |
| 123 | 20241015 | 162900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 124 | 20241015 | 162800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 125 | 20241015 | 162700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 126 | 20241015 | 162600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 127 | 20241015 | 162500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 128 | 20241015 | 162400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 129 | 20241015 | 162300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 130 | 20241015 | 162200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 131 | 20241015 | 162100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 132 | 20241015 | 162000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 133 | 20241015 | 161900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 134 | 20241015 | 161800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 135 | 20241015 | 161700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 136 | 20241015 | 161600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 137 | 20241015 | 161500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 138 | 20241015 | 161400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 139 | 20241015 | 161300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 140 | 20241015 | 161200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 141 | 20241015 | 161100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 142 | 20241015 | 161000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 143 | 20241015 | 160900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 144 | 20241015 | 160800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 145 | 20241015 | 160700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 146 | 20241015 | 160600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 147 | 20241015 | 160500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 148 | 20241015 | 160400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 149 | 20241015 | 160300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 150 | 20241015 | 160200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 151 | 20241015 | 160100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 152 | 20241015 | 160000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 3716 |
| 153 | 20241015 | 155900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 154 | 20241015 | 155800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 155 | 20241015 | 155700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 156 | 20241015 | 155600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 157 | 20241015 | 155500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 158 | 20241015 | 155400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 159 | 20241015 | 155300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 160 | 20241015 | 155200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 161 | 20241015 | 155100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 162 | 20241015 | 155000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 163 | 20241015 | 154900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 164 | 20241015 | 154800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 165 | 20241015 | 154700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 166 | 20241015 | 154600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 167 | 20241015 | 154500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 168 | 20241015 | 154400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 169 | 20241015 | 154300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 170 | 20241015 | 154200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 171 | 20241015 | 154100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 172 | 20241015 | 154000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 173 | 20241015 | 153900 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 174 | 20241015 | 153800 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 175 | 20241015 | 153700 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 176 | 20241015 | 153600 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 177 | 20241015 | 153500 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 178 | 20241015 | 153400 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 179 | 20241015 | 153300 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 180 | 20241015 | 153200 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 181 | 20241015 | 153100 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 0 |
| 182 | 20241015 | 153000 | 32209950300 | 189500 | 189500 | 189500 | 189500 | 7432 |
| 183 | 20241015 | 152900 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 184 | 20241015 | 152800 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 185 | 20241015 | 152700 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 186 | 20241015 | 152600 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 187 | 20241015 | 152500 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 188 | 20241015 | 152400 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 189 | 20241015 | 152300 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 190 | 20241015 | 152200 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 191 | 20241015 | 152100 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 192 | 20241015 | 152000 | 31505768300 | 189900 | 189900 | 189900 | 189900 | 0 |
| 193 | 20241015 | 151900 | 31505768300 | 189900 | 189800 | 190000 | 189700 | 687 |
| 194 | 20241015 | 151800 | 31375353000 | 189900 | 190200 | 190200 | 189800 | 414 |
| 195 | 20241015 | 151700 | 31296675300 | 190200 | 190200 | 190200 | 190100 | 128 |
| 196 | 20241015 | 151600 | 31272333900 | 190200 | 190200 | 190200 | 190100 | 204 |
| 197 | 20241015 | 151500 | 31233542300 | 190200 | 190100 | 190200 | 190100 | 125 |
| 198 | 20241015 | 151400 | 31209771100 | 190100 | 190200 | 190200 | 190100 | 122 |
| 199 | 20241015 | 151300 | 31186568600 | 190200 | 190200 | 190200 | 190100 | 109 |
| 200 | 20241015 | 151200 | 31165838200 | 190100 | 190200 | 190200 | 190100 | 167 |
| 201 | 20241015 | 151100 | 31134082200 | 190200 | 190200 | 190200 | 190100 | 260 |
| 202 | 20241015 | 151000 | 31084630700 | 190200 | 190100 | 190200 | 190100 | 99 |
| 203 | 20241015 | 150900 | 31065804200 | 190100 | 190100 | 190200 | 190100 | 152 |
| 204 | 20241015 | 150800 | 31036897000 | 190100 | 190300 | 190300 | 190100 | 241 |
| 205 | 20241015 | 150700 | 30991049700 | 190300 | 190300 | 190300 | 190200 | 77 |
| 206 | 20241015 | 150600 | 30976397800 | 190300 | 190300 | 190300 | 190200 | 121 |
| 207 | 20241015 | 150500 | 30953373900 | 190300 | 190300 | 190300 | 190200 | 107 |
| 208 | 20241015 | 150400 | 30933013500 | 190300 | 190300 | 190300 | 190200 | 119 |
| 209 | 20241015 | 150300 | 30910373200 | 190300 | 190200 | 190400 | 190100 | 84 |
| 210 | 20241015 | 150200 | 30894389100 | 190300 | 190400 | 190400 | 190100 | 153 |
| 211 | 20241015 | 150100 | 30865273100 | 190100 | 190100 | 190400 | 190100 | 202 |
| 212 | 20241015 | 150000 | 30826844500 | 190100 | 190200 | 190200 | 189700 | 433 |
| 213 | 20241015 | 145900 | 30744625500 | 190300 | 190600 | 190700 | 190000 | 199 |
| 214 | 20241015 | 145800 | 30706703800 | 190600 | 190400 | 190800 | 190400 | 175 |
| 215 | 20241015 | 145700 | 30673359300 | 190400 | 190400 | 190400 | 190300 | 169 |
| 216 | 20241015 | 145600 | 30641183200 | 190400 | 190600 | 190800 | 190400 | 275 |
| 217 | 20241015 | 145500 | 30588759800 | 190700 | 190900 | 191000 | 190600 | 212 |
| 218 | 20241015 | 145400 | 30548322500 | 190900 | 190300 | 191000 | 190200 | 372 |
| 219 | 20241015 | 145300 | 30477410000 | 190300 | 190200 | 190400 | 190200 | 259 |
| 220 | 20241015 | 145200 | 30428112800 | 190200 | 190000 | 190200 | 189900 | 555 |
| 221 | 20241015 | 145100 | 30322608000 | 189900 | 189900 | 189900 | 189700 | 268 |
| 222 | 20241015 | 145000 | 30271732100 | 189900 | 190000 | 190000 | 189800 | 127 |
| 223 | 20241015 | 144900 | 30247614600 | 190000 | 190000 | 190000 | 189900 | 132 |
| 224 | 20241015 | 144800 | 30222537500 | 190000 | 190000 | 190000 | 189800 | 148 |
| 225 | 20241015 | 144700 | 30194431100 | 190000 | 190200 | 190200 | 190000 | 150 |
| 226 | 20241015 | 144600 | 30165910800 | 190100 | 189900 | 190200 | 189900 | 412 |
| 227 | 20241015 | 144500 | 30087600100 | 189800 | 189800 | 189900 | 189700 | 281 |
| 228 | 20241015 | 144400 | 30034266900 | 189800 | 189800 | 189900 | 189600 | 120 |
| 229 | 20241015 | 144300 | 30011497600 | 189800 | 189900 | 189900 | 189700 | 147 |
| 230 | 20241015 | 144200 | 29983590600 | 189900 | 189300 | 189900 | 189200 | 1322 |
| 231 | 20241015 | 144100 | 29733087300 | 189300 | 189300 | 189300 | 189200 | 158 |
| 232 | 20241015 | 144000 | 29703182800 | 189300 | 189200 | 189400 | 189200 | 439 |
| 233 | 20241015 | 143900 | 29620109400 | 189200 | 189100 | 189200 | 189100 | 194 |
| 234 | 20241015 | 143800 | 29583414600 | 189200 | 189200 | 189400 | 189100 | 671 |
| 235 | 20241015 | 143700 | 29456468100 | 189200 | 189500 | 189500 | 189200 | 288 |
| 236 | 20241015 | 143600 | 29401932100 | 189500 | 189600 | 189600 | 189400 | 234 |
| 237 | 20241015 | 143500 | 29357587200 | 189500 | 189800 | 189800 | 189500 | 120 |
| 238 | 20241015 | 143400 | 29334831900 | 189800 | 189600 | 189800 | 189500 | 424 |
| 239 | 20241015 | 143300 | 29254380700 | 189700 | 189500 | 189700 | 189400 | 436 |
| 240 | 20241015 | 143200 | 29171730200 | 189500 | 189200 | 189500 | 189200 | 460 |
| 241 | 20241015 | 143100 | 29084655600 | 189300 | 189300 | 189400 | 189200 | 359 |
| 242 | 20241015 | 143000 | 29016695000 | 189300 | 189700 | 189700 | 189300 | 719 |
| 243 | 20241015 | 142900 | 28880452300 | 189700 | 189800 | 189800 | 189600 | 130 |
| 244 | 20241015 | 142800 | 28855790100 | 189700 | 189600 | 189800 | 189600 | 256 |
| 245 | 20241015 | 142700 | 28807223600 | 189700 | 189700 | 189700 | 189600 | 292 |
| 246 | 20241015 | 142600 | 28751845300 | 189700 | 189700 | 189700 | 189600 | 118 |
| 247 | 20241015 | 142500 | 28729468100 | 189700 | 189800 | 189800 | 189600 | 342 |
| 248 | 20241015 | 142400 | 28664591700 | 189700 | 189700 | 189800 | 189700 | 116 |
| 249 | 20241015 | 142300 | 28642582500 | 189800 | 189800 | 189800 | 189700 | 318 |
| 250 | 20241015 | 142200 | 28582232600 | 189800 | 189800 | 189900 | 189800 | 73 |
| 251 | 20241015 | 142100 | 28568373800 | 189900 | 190000 | 190000 | 189800 | 135 |
| 252 | 20241015 | 142000 | 28542735000 | 189900 | 190000 | 190000 | 189900 | 206 |
| 253 | 20241015 | 141900 | 28503609300 | 190000 | 190000 | 190000 | 189900 | 368 |
| 254 | 20241015 | 141800 | 28433695000 | 190000 | 189900 | 190000 | 189900 | 113 |
| 255 | 20241015 | 141700 | 28412233600 | 190000 | 189900 | 190000 | 189900 | 100 |
| 256 | 20241015 | 141600 | 28393234900 | 189900 | 190100 | 190100 | 189900 | 177 |
| 257 | 20241015 | 141500 | 28359602300 | 190100 | 190100 | 190100 | 190000 | 80 |
| 258 | 20241015 | 141400 | 28344400500 | 190100 | 190200 | 190200 | 190000 | 260 |
| 259 | 20241015 | 141300 | 28294977800 | 190200 | 190300 | 190300 | 190100 | 186 |
| 260 | 20241015 | 141200 | 28259605500 | 190200 | 190300 | 190400 | 190200 | 108 |
| 261 | 20241015 | 141100 | 28239049800 | 190400 | 190400 | 190400 | 190300 | 89 |
| 262 | 20241015 | 141000 | 28222111000 | 190400 | 190300 | 190400 | 190300 | 164 |
| 263 | 20241015 | 140900 | 28190895200 | 190300 | 190300 | 190400 | 190200 | 331 |
| 264 | 20241015 | 140800 | 28127907600 | 190300 | 190200 | 190300 | 190200 | 72 |
| 265 | 20241015 | 140700 | 28114210400 | 190200 | 190400 | 190500 | 190200 | 290 |
| 266 | 20241015 | 140600 | 28059028600 | 190400 | 190600 | 190600 | 190400 | 131 |
| 267 | 20241015 | 140500 | 28034072700 | 190500 | 190200 | 190600 | 190200 | 604 |
| 268 | 20241015 | 140400 | 27919057200 | 190300 | 190300 | 190400 | 190200 | 127 |
| 269 | 20241015 | 140300 | 27894887300 | 190300 | 190500 | 190500 | 190300 | 166 |
| 270 | 20241015 | 140200 | 27863284800 | 190500 | 190400 | 190500 | 190400 | 139 |
| 271 | 20241015 | 140100 | 27836813300 | 190500 | 190500 | 190600 | 190400 | 124 |
| 272 | 20241015 | 140000 | 27813192800 | 190600 | 190600 | 190600 | 190500 | 69 |
| 273 | 20241015 | 135900 | 27800044400 | 190600 | 190500 | 190600 | 190500 | 99 |
| 274 | 20241015 | 135800 | 27781179200 | 190500 | 191000 | 191000 | 190500 | 491 |
| 275 | 20241015 | 135700 | 27687529500 | 191000 | 190900 | 191000 | 190900 | 121 |
| 276 | 20241015 | 135600 | 27664426400 | 190900 | 191200 | 191200 | 190800 | 329 |
| 277 | 20241015 | 135500 | 27601552900 | 191100 | 191200 | 191200 | 191100 | 161 |
| 278 | 20241015 | 135400 | 27570774400 | 191200 | 190500 | 191300 | 190500 | 1609 |
| 279 | 20241015 | 135300 | 27263814900 | 190500 | 190600 | 190600 | 190400 | 43 |
| 280 | 20241015 | 135200 | 27255624400 | 190600 | 190500 | 190600 | 190400 | 568 |
| 281 | 20241015 | 135100 | 27147400900 | 190500 | 190500 | 190500 | 190400 | 284 |
| 282 | 20241015 | 135000 | 27093315000 | 190500 | 190600 | 190600 | 190400 | 122 |
| 283 | 20241015 | 134900 | 27070074600 | 190600 | 190600 | 190600 | 190500 | 120 |
| 284 | 20241015 | 134800 | 27047211700 | 190600 | 190500 | 190600 | 190500 | 71 |
| 285 | 20241015 | 134700 | 27033682700 | 190600 | 190600 | 190600 | 190500 | 40 |
| 286 | 20241015 | 134600 | 27026058900 | 190600 | 190100 | 190600 | 190100 | 1446 |
| 287 | 20241015 | 134500 | 26750791900 | 190100 | 190200 | 190300 | 190100 | 158 |
| 288 | 20241015 | 134400 | 26720740300 | 190300 | 190400 | 190400 | 190200 | 128 |
| 289 | 20241015 | 134300 | 26696379100 | 190300 | 190400 | 190400 | 190300 | 217 |
| 290 | 20241015 | 134200 | 26655078700 | 190300 | 190400 | 190400 | 190300 | 105 |
| 291 | 20241015 | 134100 | 26635092200 | 190300 | 190300 | 190400 | 190300 | 82 |
| 292 | 20241015 | 134000 | 26619486400 | 190400 | 190400 | 190500 | 190400 | 97 |
| 293 | 20241015 | 133900 | 26601015100 | 190400 | 190500 | 190500 | 190400 | 113 |
| 294 | 20241015 | 133800 | 26579496200 | 190500 | 190000 | 190500 | 189900 | 1194 |
| 295 | 20241015 | 133700 | 26352399000 | 189900 | 189900 | 190000 | 189800 | 367 |
| 296 | 20241015 | 133600 | 26282707600 | 189900 | 189900 | 189900 | 189800 | 118 |
| 297 | 20241015 | 133500 | 26260306200 | 189900 | 189800 | 189900 | 189700 | 370 |
| 298 | 20241015 | 133400 | 26190078400 | 189800 | 189800 | 189900 | 189700 | 117 |
| 299 | 20241015 | 133300 | 26167869700 | 189800 | 190100 | 190100 | 189800 | 686 |
| 300 | 20241015 | 133200 | 26037572900 | 190000 | 190200 | 190200 | 190000 | 225 |
| 301 | 20241015 | 133100 | 25994799700 | 190200 | 190200 | 190200 | 190100 | 175 |
| 302 | 20241015 | 133000 | 25961525500 | 190200 | 190300 | 190400 | 190100 | 415 |
| 303 | 20241015 | 132900 | 25882571800 | 190400 | 190400 | 190400 | 190300 | 67 |
| 304 | 20241015 | 132800 | 25869815400 | 190300 | 190400 | 190500 | 190300 | 155 |
| 305 | 20241015 | 132700 | 25840300700 | 190500 | 190300 | 190500 | 190300 | 183 |
| 306 | 20241015 | 132600 | 25805454700 | 190400 | 190500 | 190500 | 190300 | 168 |
| 307 | 20241015 | 132500 | 25773464600 | 190500 | 190500 | 190500 | 190400 | 112 |
| 308 | 20241015 | 132400 | 25752133900 | 190500 | 190200 | 190500 | 190200 | 922 |
| 309 | 20241015 | 132300 | 25576622900 | 190300 | 190200 | 190300 | 190200 | 85 |
| 310 | 20241015 | 132200 | 25560451700 | 190200 | 190300 | 190300 | 190200 | 107 |
| 311 | 20241015 | 132100 | 25540095900 | 190200 | 190100 | 190300 | 190000 | 673 |
| 312 | 20241015 | 132000 | 25412132700 | 190100 | 190100 | 190100 | 190000 | 243 |
| 313 | 20241015 | 131900 | 25365942300 | 190100 | 190100 | 190100 | 190000 | 113 |
| 314 | 20241015 | 131800 | 25344468100 | 190200 | 190100 | 190200 | 190000 | 345 |
| 315 | 20241015 | 131700 | 25278877400 | 190200 | 190200 | 190300 | 190100 | 338 |
| 316 | 20241015 | 131600 | 25214590100 | 190300 | 190300 | 190400 | 190200 | 244 |
| 317 | 20241015 | 131500 | 25168160000 | 190400 | 190300 | 190400 | 190300 | 80 |
| 318 | 20241015 | 131400 | 25152932400 | 190400 | 190300 | 190400 | 190300 | 119 |
| 319 | 20241015 | 131300 | 25130280500 | 190300 | 190400 | 190400 | 190300 | 112 |
| 320 | 20241015 | 131200 | 25108964300 | 190400 | 190500 | 190500 | 190300 | 85 |
| 321 | 20241015 | 131100 | 25092784400 | 190500 | 190300 | 190500 | 190200 | 429 |
| 322 | 20241015 | 131000 | 25011120700 | 190200 | 190400 | 190400 | 190200 | 131 |
| 323 | 20241015 | 130900 | 24986195100 | 190400 | 190400 | 190400 | 190200 | 246 |
| 324 | 20241015 | 130800 | 24939381700 | 190400 | 190400 | 190600 | 190400 | 162 |
| 325 | 20241015 | 130700 | 24908530400 | 190500 | 190500 | 190600 | 190500 | 263 |
| 326 | 20241015 | 130600 | 24858422300 | 190500 | 190600 | 190700 | 190500 | 80 |
| 327 | 20241015 | 130500 | 24843175300 | 190600 | 190600 | 190700 | 190600 | 103 |
| 328 | 20241015 | 130400 | 24823540300 | 190700 | 190800 | 190800 | 190600 | 115 |
| 329 | 20241015 | 130300 | 24801606700 | 190700 | 191000 | 191100 | 190700 | 506 |
| 330 | 20241015 | 130200 | 24705000400 | 191000 | 191200 | 191200 | 191000 | 121 |
| 331 | 20241015 | 130100 | 24681884400 | 191100 | 191200 | 191400 | 191100 | 49 |
| 332 | 20241015 | 130000 | 24672513600 | 191200 | 191700 | 191700 | 191100 | 548 |
| 333 | 20241015 | 125900 | 24567652900 | 191600 | 191600 | 191700 | 191600 | 192 |
| 334 | 20241015 | 125800 | 24530858400 | 191700 | 191700 | 191700 | 191600 | 116 |
| 335 | 20241015 | 125700 | 24508628300 | 191600 | 191100 | 191700 | 191100 | 827 |
| 336 | 20241015 | 125600 | 24350380900 | 191100 | 191200 | 191200 | 191100 | 149 |
| 337 | 20241015 | 125500 | 24321902100 | 191100 | 191100 | 191200 | 191100 | 112 |
| 338 | 20241015 | 125400 | 24300493200 | 191200 | 191100 | 191200 | 191000 | 209 |
| 339 | 20241015 | 125300 | 24260556400 | 191000 | 191300 | 191300 | 191000 | 117 |
| 340 | 20241015 | 125200 | 24238191700 | 191400 | 191600 | 191600 | 191300 | 217 |
| 341 | 20241015 | 125100 | 24196644500 | 191600 | 191700 | 191700 | 191600 | 97 |
| 342 | 20241015 | 125000 | 24178055800 | 191600 | 191600 | 191700 | 191600 | 175 |
| 343 | 20241015 | 124900 | 24144521900 | 191700 | 191700 | 191700 | 191600 | 169 |
| 344 | 20241015 | 124800 | 24112129900 | 191700 | 191700 | 191700 | 191600 | 70 |
| 345 | 20241015 | 124700 | 24098711600 | 191700 | 191600 | 191700 | 191500 | 166 |
| 346 | 20241015 | 124600 | 24066904000 | 191600 | 191600 | 191700 | 191600 | 70 |
| 347 | 20241015 | 124500 | 24053488800 | 191700 | 191700 | 191900 | 191500 | 287 |
| 348 | 20241015 | 124400 | 23998452700 | 191800 | 190900 | 191900 | 190700 | 876 |
| 349 | 20241015 | 124300 | 23830959900 | 190900 | 190900 | 190900 | 190800 | 72 |
| 350 | 20241015 | 124200 | 23817219300 | 190900 | 191100 | 191100 | 190800 | 169 |
| 351 | 20241015 | 124100 | 23784941800 | 191100 | 191100 | 191200 | 191000 | 255 |
| 352 | 20241015 | 124000 | 23736219600 | 191100 | 190500 | 191400 | 190500 | 1054 |
| 353 | 20241015 | 123900 | 23534954500 | 190600 | 190600 | 190600 | 190500 | 133 |
| 354 | 20241015 | 123800 | 23509608300 | 190600 | 190800 | 190800 | 190500 | 95 |
| 355 | 20241015 | 123700 | 23491495000 | 190800 | 190800 | 190900 | 190400 | 203 |
| 356 | 20241015 | 123600 | 23452776300 | 190800 | 190800 | 190900 | 190800 | 50 |
| 357 | 20241015 | 123500 | 23443232500 | 190800 | 190900 | 191000 | 190800 | 355 |
| 358 | 20241015 | 123400 | 23375453700 | 190900 | 191000 | 191000 | 190900 | 86 |
| 359 | 20241015 | 123300 | 23359032700 | 191000 | 190900 | 191000 | 190900 | 85 |
| 360 | 20241015 | 123200 | 23342801800 | 190900 | 190900 | 191000 | 190700 | 474 |
| 361 | 20241015 | 123100 | 23252314900 | 191000 | 191000 | 191000 | 190900 | 37 |
| 362 | 20241015 | 123000 | 23245249300 | 191000 | 190800 | 191000 | 190700 | 527 |
| 363 | 20241015 | 122900 | 23144671500 | 190700 | 190600 | 190800 | 190600 | 168 |
| 364 | 20241015 | 122800 | 23112630800 | 190700 | 190800 | 190800 | 190600 | 540 |
| 365 | 20241015 | 122700 | 23009650300 | 190800 | 190800 | 190800 | 190700 | 57 |
| 366 | 20241015 | 122600 | 22998777800 | 190800 | 190900 | 191000 | 190700 | 263 |
| 367 | 20241015 | 122500 | 22948578600 | 190900 | 191000 | 191000 | 190900 | 82 |
| 368 | 20241015 | 122400 | 22932919200 | 190900 | 190900 | 191000 | 190900 | 94 |
| 369 | 20241015 | 122300 | 22914971700 | 191000 | 190400 | 191100 | 190400 | 1016 |
| 370 | 20241015 | 122200 | 22721199100 | 190300 | 190500 | 190500 | 190300 | 318 |
| 371 | 20241015 | 122100 | 22660651400 | 190400 | 190500 | 190500 | 190400 | 67 |
| 372 | 20241015 | 122000 | 22647891400 | 190400 | 190500 | 190600 | 190400 | 92 |
| 373 | 20241015 | 121900 | 22630368500 | 190600 | 190500 | 190700 | 190500 | 155 |
| 374 | 20241015 | 121800 | 22600817200 | 190600 | 190600 | 190700 | 190600 | 33 |
| 375 | 20241015 | 121700 | 22594526300 | 190600 | 190600 | 190700 | 190600 | 147 |
| 376 | 20241015 | 121600 | 22566500600 | 190700 | 190500 | 190700 | 190300 | 1039 |
| 377 | 20241015 | 121500 | 22368519800 | 190400 | 190400 | 190500 | 190400 | 228 |
| 378 | 20241015 | 121400 | 22325097700 | 190500 | 190400 | 190500 | 190400 | 84 |
| 379 | 20241015 | 121300 | 22309101100 | 190400 | 190500 | 190500 | 190400 | 163 |
| 380 | 20241015 | 121200 | 22278060900 | 190500 | 190500 | 190500 | 190400 | 89 |
| 381 | 20241015 | 121100 | 22261112700 | 190500 | 190400 | 190500 | 190300 | 183 |
| 382 | 20241015 | 121000 | 22226262500 | 190500 | 190700 | 190700 | 190300 | 273 |
| 383 | 20241015 | 120900 | 22174256400 | 190700 | 190700 | 190700 | 190600 | 115 |
| 384 | 20241015 | 120800 | 22152333600 | 190600 | 190700 | 190700 | 190600 | 129 |
| 385 | 20241015 | 120700 | 22127739900 | 190700 | 190800 | 190800 | 190600 | 77 |
| 386 | 20241015 | 120600 | 22113055200 | 190700 | 190900 | 190900 | 190700 | 113 |
| 387 | 20241015 | 120500 | 22091491900 | 190800 | 190900 | 190900 | 190800 | 44 |
| 388 | 20241015 | 120400 | 22083093100 | 191000 | 190900 | 191000 | 190900 | 113 |
| 389 | 20241015 | 120300 | 22061515600 | 191000 | 190600 | 191000 | 190600 | 750 |
| 390 | 20241015 | 120200 | 21918427700 | 190600 | 190600 | 190700 | 190600 | 61 |
| 391 | 20241015 | 120100 | 21906799500 | 190700 | 190600 | 190700 | 190600 | 160 |
| 392 | 20241015 | 120000 | 21876298800 | 190700 | 190700 | 190700 | 190600 | 146 |
| 393 | 20241015 | 115900 | 21848462800 | 190600 | 190700 | 190700 | 190600 | 174 |
| 394 | 20241015 | 115800 | 21815283000 | 190700 | 190600 | 190700 | 190600 | 109 |
| 395 | 20241015 | 115700 | 21794503200 | 190800 | 190200 | 190800 | 190200 | 729 |
| 396 | 20241015 | 115600 | 21655674500 | 190100 | 190200 | 190200 | 190100 | 59 |
| 397 | 20241015 | 115500 | 21644453500 | 190200 | 190100 | 190200 | 190100 | 87 |
| 398 | 20241015 | 115400 | 21627912400 | 190200 | 190200 | 190300 | 190100 | 150 |
| 399 | 20241015 | 115300 | 21599378500 | 190300 | 190300 | 190400 | 190200 | 103 |
| 400 | 20241015 | 115200 | 21579775200 | 190300 | 190900 | 190900 | 190300 | 283 |
| 401 | 20241015 | 115100 | 21525797600 | 190900 | 190900 | 191000 | 190800 | 101 |
| 402 | 20241015 | 115000 | 21506521500 | 190900 | 191000 | 191000 | 190900 | 88 |
| 403 | 20241015 | 114900 | 21489714500 | 191000 | 190700 | 191600 | 190400 | 655 |
| 404 | 20241015 | 114800 | 21364652600 | 190600 | 190600 | 190700 | 190500 | 243 |
| 405 | 20241015 | 114700 | 21318334100 | 190700 | 190600 | 190700 | 190400 | 359 |
| 406 | 20241015 | 114600 | 21249911600 | 190600 | 190300 | 190600 | 190300 | 394 |
| 407 | 20241015 | 114500 | 21174830100 | 190500 | 190600 | 190600 | 190300 | 282 |
| 408 | 20241015 | 114400 | 21121124500 | 190500 | 190600 | 190600 | 190500 | 135 |
| 409 | 20241015 | 114300 | 21095403300 | 190600 | 190800 | 190800 | 190500 | 173 |
| 410 | 20241015 | 114200 | 21062423900 | 190800 | 191100 | 191100 | 190700 | 361 |
| 411 | 20241015 | 114100 | 20993489000 | 191100 | 191100 | 191100 | 191000 | 46 |
| 412 | 20241015 | 114000 | 20984698700 | 191100 | 191000 | 191100 | 191000 | 79 |
| 413 | 20241015 | 113900 | 20969605300 | 191000 | 191800 | 191900 | 191000 | 207 |
| 414 | 20241015 | 113800 | 20929984400 | 191800 | 191100 | 191900 | 191000 | 561 |
| 415 | 20241015 | 113700 | 20822708800 | 191100 | 191100 | 191100 | 191000 | 71 |
| 416 | 20241015 | 113600 | 20809144000 | 191000 | 191100 | 191200 | 191000 | 109 |
| 417 | 20241015 | 113500 | 20788315700 | 191100 | 190600 | 191500 | 190600 | 1006 |
| 418 | 20241015 | 113400 | 20596147300 | 190700 | 190700 | 190700 | 190500 | 102 |
| 419 | 20241015 | 113300 | 20576706200 | 190700 | 190900 | 191000 | 190600 | 334 |
| 420 | 20241015 | 113200 | 20512967400 | 190900 | 190900 | 191000 | 190800 | 222 |
| 421 | 20241015 | 113100 | 20470590100 | 190900 | 190900 | 190900 | 190800 | 62 |
| 422 | 20241015 | 113000 | 20458755300 | 190900 | 190900 | 191000 | 190800 | 168 |
| 423 | 20241015 | 112900 | 20426687000 | 190900 | 190700 | 190900 | 190700 | 350 |
| 424 | 20241015 | 112800 | 20359904300 | 190700 | 190800 | 190800 | 190700 | 70 |
| 425 | 20241015 | 112700 | 20346552000 | 190800 | 190700 | 191000 | 190700 | 149 |
| 426 | 20241015 | 112600 | 20318120100 | 190600 | 190400 | 191300 | 190300 | 796 |
| 427 | 20241015 | 112500 | 20166292200 | 190400 | 190400 | 190400 | 190300 | 67 |
| 428 | 20241015 | 112400 | 20153540000 | 190400 | 190500 | 190500 | 190300 | 182 |
| 429 | 20241015 | 112300 | 20118885400 | 190500 | 190500 | 190500 | 190400 | 114 |
| 430 | 20241015 | 112200 | 20097171800 | 190400 | 190200 | 190700 | 190200 | 425 |
| 431 | 20241015 | 112100 | 20016160000 | 190300 | 190100 | 190300 | 190100 | 253 |
| 432 | 20241015 | 112000 | 19968040000 | 190100 | 190200 | 190700 | 190100 | 583 |
| 433 | 20241015 | 111900 | 19856980700 | 190200 | 190200 | 190300 | 189900 | 733 |
| 434 | 20241015 | 111800 | 19717590200 | 190100 | 190100 | 190200 | 189700 | 323 |
| 435 | 20241015 | 111700 | 19656278400 | 190200 | 190200 | 190200 | 189800 | 457 |
| 436 | 20241015 | 111600 | 19569446200 | 190200 | 190200 | 190200 | 190100 | 113 |
| 437 | 20241015 | 111500 | 19547959100 | 190100 | 190100 | 190200 | 190100 | 199 |
| 438 | 20241015 | 111400 | 19510125200 | 190200 | 190300 | 190300 | 190100 | 146 |
| 439 | 20241015 | 111300 | 19482359800 | 190300 | 190300 | 190300 | 190100 | 213 |
| 440 | 20241015 | 111200 | 19441848100 | 190200 | 190300 | 190300 | 190100 | 296 |
| 441 | 20241015 | 111100 | 19385552400 | 190200 | 190700 | 190700 | 190200 | 363 |
| 442 | 20241015 | 111000 | 19316422300 | 190600 | 190300 | 190700 | 190300 | 239 |
| 443 | 20241015 | 110900 | 19270881600 | 190200 | 190900 | 190900 | 190200 | 193 |
| 444 | 20241015 | 110800 | 19234091700 | 190900 | 190000 | 190900 | 189900 | 1005 |
| 445 | 20241015 | 110700 | 19042683700 | 189900 | 189800 | 190000 | 189800 | 177 |
| 446 | 20241015 | 110600 | 19009074800 | 189900 | 189800 | 189900 | 189800 | 257 |
| 447 | 20241015 | 110500 | 18960290400 | 189800 | 190000 | 190000 | 189800 | 746 |
| 448 | 20241015 | 110400 | 18818575600 | 189900 | 190000 | 190000 | 189900 | 247 |
| 449 | 20241015 | 110300 | 18771666600 | 189900 | 189900 | 190000 | 189800 | 255 |
| 450 | 20241015 | 110200 | 18723244600 | 189900 | 190400 | 190400 | 189900 | 2046 |
| 451 | 20241015 | 110100 | 18334101000 | 190400 | 190400 | 190400 | 190300 | 430 |
| 452 | 20241015 | 110000 | 18252262400 | 190300 | 190700 | 190700 | 190200 | 712 |
| 453 | 20241015 | 105900 | 18116624500 | 190700 | 190900 | 190900 | 190600 | 802 |
| 454 | 20241015 | 105800 | 17963657300 | 190900 | 190900 | 190900 | 190800 | 210 |
| 455 | 20241015 | 105700 | 17923579400 | 190800 | 191300 | 191500 | 190800 | 774 |
| 456 | 20241015 | 105600 | 17775708600 | 191500 | 192200 | 192200 | 191400 | 1118 |
| 457 | 20241015 | 105500 | 17561516400 | 192200 | 192100 | 192500 | 192100 | 279 |
| 458 | 20241015 | 105400 | 17507865100 | 192500 | 191800 | 192600 | 191700 | 575 |
| 459 | 20241015 | 105300 | 17397432400 | 191800 | 191900 | 191900 | 191700 | 285 |
| 460 | 20241015 | 105200 | 17342780800 | 191900 | 191700 | 191900 | 191600 | 238 |
| 461 | 20241015 | 105100 | 17297144600 | 191800 | 191700 | 191800 | 191600 | 88 |
| 462 | 20241015 | 105000 | 17280273300 | 191800 | 191200 | 192000 | 190800 | 1010 |
| 463 | 20241015 | 104900 | 17087071900 | 191200 | 191100 | 191200 | 191100 | 319 |
| 464 | 20241015 | 104800 | 17026103900 | 191200 | 191200 | 191200 | 191100 | 139 |
| 465 | 20241015 | 104700 | 16999533500 | 191100 | 191700 | 191700 | 191100 | 500 |
| 466 | 20241015 | 104600 | 16903797700 | 191600 | 191900 | 191900 | 191600 | 186 |
| 467 | 20241015 | 104500 | 16868136300 | 191900 | 191500 | 192000 | 191300 | 301 |
| 468 | 20241015 | 104400 | 16810503600 | 191500 | 192000 | 192000 | 191400 | 480 |
| 469 | 20241015 | 104300 | 16718460600 | 192000 | 191900 | 192000 | 191900 | 218 |
| 470 | 20241015 | 104200 | 16676614800 | 192000 | 192000 | 192100 | 191900 | 129 |
| 471 | 20241015 | 104100 | 16651852600 | 192000 | 191900 | 192100 | 191900 | 692 |
| 472 | 20241015 | 104000 | 16518944000 | 192000 | 192000 | 192000 | 191900 | 243 |
| 473 | 20241015 | 103900 | 16472303100 | 192000 | 192000 | 192200 | 191900 | 149 |
| 474 | 20241015 | 103800 | 16443675300 | 192200 | 192600 | 192600 | 191900 | 646 |
| 475 | 20241015 | 103700 | 16319520700 | 192600 | 192700 | 192800 | 192500 | 174 |
| 476 | 20241015 | 103600 | 16286007100 | 192700 | 192400 | 192800 | 192300 | 390 |
| 477 | 20241015 | 103500 | 16210915600 | 192400 | 192200 | 192500 | 192000 | 507 |
| 478 | 20241015 | 103400 | 16113449500 | 192300 | 192600 | 192600 | 191900 | 783 |
| 479 | 20241015 | 103300 | 15962996100 | 192600 | 192600 | 193000 | 192600 | 384 |
| 480 | 20241015 | 103200 | 15888929200 | 192900 | 191800 | 192900 | 191700 | 360 |
| 481 | 20241015 | 103100 | 15819737200 | 191900 | 192900 | 192900 | 191900 | 605 |
| 482 | 20241015 | 103000 | 15703282200 | 193000 | 193200 | 193300 | 192900 | 336 |
| 483 | 20241015 | 102900 | 15638386000 | 193200 | 193300 | 193300 | 192900 | 420 |
| 484 | 20241015 | 102800 | 15557299300 | 193300 | 193300 | 193400 | 193200 | 175 |
| 485 | 20241015 | 102700 | 15523481200 | 193300 | 192800 | 193900 | 192700 | 530 |
| 486 | 20241015 | 102600 | 15421048900 | 192800 | 192500 | 192800 | 191600 | 737 |
| 487 | 20241015 | 102500 | 15279345600 | 192500 | 191100 | 192500 | 191100 | 514 |
| 488 | 20241015 | 102400 | 15180701400 | 191500 | 191800 | 191900 | 190900 | 732 |
| 489 | 20241015 | 102300 | 15040389800 | 191800 | 191200 | 192000 | 190800 | 717 |
| 490 | 20241015 | 102200 | 14903114800 | 190900 | 190100 | 191400 | 190100 | 1197 |
| 491 | 20241015 | 102100 | 14674592200 | 190100 | 189200 | 190100 | 189200 | 538 |
| 492 | 20241015 | 102000 | 14572551500 | 189300 | 189100 | 189300 | 189100 | 292 |
| 493 | 20241015 | 101900 | 14517302000 | 189200 | 189300 | 189500 | 189100 | 748 |
| 494 | 20241015 | 101800 | 14375686200 | 189400 | 189700 | 189800 | 189300 | 409 |
| 495 | 20241015 | 101700 | 14298222100 | 189700 | 189300 | 189800 | 189100 | 846 |
| 496 | 20241015 | 101600 | 14138100500 | 189300 | 189500 | 189800 | 189300 | 654 |
| 497 | 20241015 | 101500 | 14014160100 | 189800 | 190300 | 190300 | 189500 | 971 |
| 498 | 20241015 | 101400 | 13829749100 | 190300 | 190600 | 190600 | 190100 | 726 |
| 499 | 20241015 | 101300 | 13691546400 | 190600 | 190600 | 190700 | 190500 | 140 |
| 500 | 20241015 | 101200 | 13664862000 | 190700 | 190600 | 190800 | 190600 | 434 |
| 501 | 20241015 | 101100 | 13582119200 | 190600 | 190600 | 190600 | 190500 | 315 |
| 502 | 20241015 | 101000 | 13522098800 | 190600 | 190900 | 190900 | 190500 | 655 |
| 503 | 20241015 | 100900 | 13397214700 | 190900 | 191000 | 191000 | 190700 | 399 |
| 504 | 20241015 | 100800 | 13321058000 | 191000 | 191200 | 191300 | 191000 | 268 |
| 505 | 20241015 | 100700 | 13269843300 | 191200 | 191200 | 191400 | 191100 | 115 |
| 506 | 20241015 | 100600 | 13247852400 | 191200 | 191100 | 191200 | 190600 | 779 |
| 507 | 20241015 | 100500 | 13099197500 | 191000 | 191400 | 191500 | 191000 | 298 |
| 508 | 20241015 | 100400 | 13042221700 | 191400 | 191700 | 191700 | 191400 | 698 |
| 509 | 20241015 | 100300 | 12908494300 | 191700 | 191700 | 192000 | 191600 | 280 |
| 510 | 20241015 | 100200 | 12854786400 | 191800 | 192300 | 192900 | 191800 | 501 |
| 511 | 20241015 | 100100 | 12758531000 | 192300 | 192800 | 193200 | 191600 | 908 |
| 512 | 20241015 | 100000 | 12584005800 | 193000 | 192700 | 193700 | 192600 | 510 |
| 513 | 20241015 | 095900 | 12485513100 | 192700 | 193000 | 193000 | 192600 | 385 |
| 514 | 20241015 | 095800 | 12411307800 | 193000 | 192600 | 193400 | 192500 | 356 |
| 515 | 20241015 | 095700 | 12342674700 | 192500 | 191900 | 194000 | 190700 | 1893 |
| 516 | 20241015 | 095600 | 11978904300 | 191900 | 192500 | 192500 | 191800 | 1076 |
| 517 | 20241015 | 095500 | 11772205000 | 192200 | 192900 | 193100 | 192200 | 1597 |
| 518 | 20241015 | 095400 | 11464742300 | 192600 | 192900 | 193000 | 192600 | 750 |
| 519 | 20241015 | 095300 | 11320114300 | 193000 | 192900 | 193100 | 192800 | 285 |
| 520 | 20241015 | 095200 | 11265130800 | 193000 | 192800 | 193200 | 192800 | 342 |
| 521 | 20241015 | 095100 | 11199128200 | 192700 | 193000 | 193000 | 192700 | 196 |
| 522 | 20241015 | 095000 | 11161336600 | 192900 | 193300 | 193300 | 192600 | 678 |
| 523 | 20241015 | 094900 | 11030498800 | 193500 | 193600 | 193600 | 193200 | 206 |
| 524 | 20241015 | 094800 | 10990652500 | 193600 | 193900 | 193900 | 193600 | 170 |
| 525 | 20241015 | 094700 | 10957720600 | 193800 | 193900 | 194100 | 193800 | 220 |
| 526 | 20241015 | 094600 | 10915050900 | 194000 | 192500 | 194200 | 192500 | 1091 |
| 527 | 20241015 | 094500 | 10704304300 | 192500 | 192600 | 192700 | 192500 | 797 |
| 528 | 20241015 | 094400 | 10550826100 | 192700 | 193200 | 193200 | 192600 | 1365 |
| 529 | 20241015 | 094300 | 10287530700 | 193200 | 193200 | 193300 | 193100 | 477 |
| 530 | 20241015 | 094200 | 10195408800 | 193200 | 192900 | 193200 | 192900 | 412 |
| 531 | 20241015 | 094100 | 10115886400 | 192900 | 193200 | 193400 | 192900 | 681 |
| 532 | 20241015 | 094000 | 9984376700 | 193200 | 193200 | 193400 | 193200 | 352 |
| 533 | 20241015 | 093900 | 9916320600 | 193200 | 193600 | 193600 | 193100 | 267 |
| 534 | 20241015 | 093800 | 9864704100 | 193700 | 193600 | 194400 | 193600 | 708 |
| 535 | 20241015 | 093700 | 9727456700 | 193700 | 193500 | 194100 | 193200 | 719 |
| 536 | 20241015 | 093600 | 9588268600 | 193500 | 193100 | 193500 | 192900 | 459 |
| 537 | 20241015 | 093500 | 9499581700 | 193400 | 193700 | 193700 | 193200 | 761 |
| 538 | 20241015 | 093400 | 9352379200 | 193700 | 194000 | 194200 | 192900 | 2281 |
| 539 | 20241015 | 093300 | 8911955100 | 194100 | 194400 | 195000 | 194100 | 765 |
| 540 | 20241015 | 093200 | 8763072600 | 194100 | 193200 | 194100 | 192700 | 802 |
| 541 | 20241015 | 093100 | 8608050400 | 193200 | 193500 | 193800 | 192700 | 672 |
| 542 | 20241015 | 093000 | 8478226700 | 193400 | 194500 | 194500 | 192600 | 1503 |
| 543 | 20241015 | 092900 | 8187452400 | 194000 | 194500 | 194600 | 194000 | 615 |
| 544 | 20241015 | 092800 | 8067923300 | 194600 | 194600 | 194600 | 194500 | 538 |
| 545 | 20241015 | 092700 | 7963244600 | 194600 | 194700 | 194800 | 194500 | 450 |
| 546 | 20241015 | 092600 | 7875634800 | 194800 | 195400 | 195400 | 194800 | 934 |
| 547 | 20241015 | 092500 | 7693404700 | 195400 | 195900 | 196300 | 195400 | 1024 |
| 548 | 20241015 | 092400 | 7492905300 | 195900 | 197100 | 197900 | 195800 | 1270 |
| 549 | 20241015 | 092300 | 7243320100 | 197900 | 198200 | 198200 | 197000 | 1156 |
| 550 | 20241015 | 092200 | 7014684100 | 198200 | 198200 | 198300 | 198000 | 396 |
| 551 | 20241015 | 092100 | 6936221800 | 198200 | 197400 | 198300 | 197400 | 892 |
| 552 | 20241015 | 092000 | 6759940000 | 197400 | 197700 | 198300 | 197400 | 565 |
| 553 | 20241015 | 091900 | 6648235600 | 198100 | 198300 | 198500 | 197600 | 1009 |
| 554 | 20241015 | 091800 | 6448202400 | 197200 | 197400 | 198700 | 197200 | 520 |
| 555 | 20241015 | 091700 | 6345327200 | 197400 | 196500 | 197400 | 196200 | 1206 |
| 556 | 20241015 | 091600 | 6108118600 | 196500 | 196200 | 196600 | 196000 | 838 |
| 557 | 20241015 | 091500 | 5943690600 | 196100 | 196600 | 196600 | 196100 | 275 |
| 558 | 20241015 | 091400 | 5889750000 | 196500 | 196600 | 196800 | 196200 | 574 |
| 559 | 20241015 | 091300 | 5776919900 | 196700 | 196200 | 197000 | 196100 | 1471 |
| 560 | 20241015 | 091200 | 5488029100 | 196200 | 196700 | 196700 | 196200 | 287 |
| 561 | 20241015 | 091100 | 5431690700 | 196700 | 197500 | 197500 | 196300 | 501 |
| 562 | 20241015 | 091000 | 5333174400 | 197400 | 197900 | 197900 | 197000 | 627 |
| 563 | 20241015 | 090900 | 5209453300 | 197700 | 197400 | 197700 | 197100 | 951 |
| 564 | 20241015 | 090800 | 5021809100 | 197500 | 197100 | 197500 | 196700 | 981 |
| 565 | 20241015 | 090700 | 4828446800 | 197200 | 195800 | 197400 | 195500 | 1315 |
| 566 | 20241015 | 090600 | 4570229500 | 195800 | 197800 | 197800 | 195700 | 2236 |
| 567 | 20241015 | 090500 | 4130309900 | 197800 | 200000 | 200000 | 197800 | 1750 |
| 568 | 20241015 | 090400 | 3781804900 | 199700 | 198500 | 201500 | 198100 | 2251 |
| 569 | 20241015 | 090300 | 3332506600 | 198600 | 199800 | 199900 | 197800 | 2575 |
| 570 | 20241015 | 090200 | 2821478100 | 198500 | 199300 | 202000 | 198100 | 2598 |
| 571 | 20241015 | 090100 | 2303747100 | 199300 | 201000 | 203000 | 198500 | 3400 |
| 572 | 20241015 | 090000 | 1622272100 | 203000 | 196100 | 204500 | 196100 | 8093 |