30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 3 | 20241016 | 182900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20241016 | 182800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20241016 | 182700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20241016 | 182600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20241016 | 182500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20241016 | 182400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20241016 | 182300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20241016 | 182200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20241016 | 182100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20241016 | 182000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20241016 | 181900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20241016 | 181800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20241016 | 181700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20241016 | 181600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20241016 | 181500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20241016 | 181400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20241016 | 181300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20241016 | 181200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20241016 | 181100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20241016 | 181000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20241016 | 180900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20241016 | 180800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20241016 | 180700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20241016 | 180600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20241016 | 180500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20241016 | 180400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20241016 | 180300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20241016 | 180200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20241016 | 180100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20241016 | 180000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 33 | 20241016 | 175900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20241016 | 175800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20241016 | 175700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20241016 | 175600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20241016 | 175500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20241016 | 175400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20241016 | 175300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20241016 | 175200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20241016 | 175100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20241016 | 175000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20241016 | 174900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20241016 | 174800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20241016 | 174700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20241016 | 174600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20241016 | 174500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20241016 | 174400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20241016 | 174300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20241016 | 174200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20241016 | 174100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20241016 | 174000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20241016 | 173900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20241016 | 173800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20241016 | 173700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20241016 | 173600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20241016 | 173500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20241016 | 173400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20241016 | 173300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20241016 | 173200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20241016 | 173100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20241016 | 173000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 63 | 20241016 | 172900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20241016 | 172800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20241016 | 172700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20241016 | 172600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20241016 | 172500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20241016 | 172400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20241016 | 172300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20241016 | 172200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20241016 | 172100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20241016 | 172000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20241016 | 171900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20241016 | 171800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20241016 | 171700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20241016 | 171600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20241016 | 171500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20241016 | 171400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20241016 | 171300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20241016 | 171200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20241016 | 171100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20241016 | 171000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20241016 | 170900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20241016 | 170800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20241016 | 170700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20241016 | 170600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20241016 | 170500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20241016 | 170400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20241016 | 170300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20241016 | 170200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20241016 | 170100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20241016 | 170000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 93 | 20241016 | 165900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20241016 | 165800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20241016 | 165700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20241016 | 165600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20241016 | 165500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20241016 | 165400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20241016 | 165300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20241016 | 165200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20241016 | 165100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20241016 | 165000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20241016 | 164900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20241016 | 164800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20241016 | 164700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20241016 | 164600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20241016 | 164500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20241016 | 164400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20241016 | 164300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20241016 | 164200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20241016 | 164100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20241016 | 164000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20241016 | 163900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20241016 | 163800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20241016 | 163700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20241016 | 163600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20241016 | 163500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20241016 | 163400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20241016 | 163300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20241016 | 163200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20241016 | 163100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20241016 | 163000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 123 | 20241016 | 162900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20241016 | 162800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20241016 | 162700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20241016 | 162600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20241016 | 162500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20241016 | 162400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20241016 | 162300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20241016 | 162200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20241016 | 162100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20241016 | 162000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20241016 | 161900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20241016 | 161800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20241016 | 161700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20241016 | 161600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20241016 | 161500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20241016 | 161400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20241016 | 161300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20241016 | 161200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20241016 | 161100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20241016 | 161000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20241016 | 160900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20241016 | 160800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20241016 | 160700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20241016 | 160600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20241016 | 160500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20241016 | 160400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20241016 | 160300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20241016 | 160200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20241016 | 160100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20241016 | 160000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 153 | 20241016 | 155900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20241016 | 155800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20241016 | 155700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20241016 | 155600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20241016 | 155500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20241016 | 155400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20241016 | 155300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20241016 | 155200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20241016 | 155100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20241016 | 155000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20241016 | 154900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20241016 | 154800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20241016 | 154700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20241016 | 154600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20241016 | 154500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20241016 | 154400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20241016 | 154300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20241016 | 154200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20241016 | 154100 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20241016 | 154000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20241016 | 153900 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20241016 | 153800 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20241016 | 153700 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20241016 | 153600 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20241016 | 153500 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20241016 | 153400 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20241016 | 153300 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20241016 | 153200 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 181 | 20241016 | 153100 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20241016 | 153000 | 3007529130 | 17280 | 17280 | 17280 | 17280 | 105561 |
| 183 | 20241016 | 152900 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20241016 | 152800 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20241016 | 152700 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20241016 | 152600 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20241016 | 152500 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20241016 | 152400 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20241016 | 152300 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20241016 | 152200 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20241016 | 152100 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20241016 | 152000 | 1183435050 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20241016 | 151900 | 1183435050 | 16860 | 17000 | 17000 | 16850 | 205 |
| 194 | 20241016 | 151800 | 1179963250 | 17000 | 17080 | 17090 | 17000 | 25 |
| 195 | 20241016 | 151700 | 1179536780 | 17090 | 17080 | 17090 | 17010 | 1874 |
| 196 | 20241016 | 151600 | 1147542710 | 17050 | 17090 | 17090 | 17000 | 4097 |
| 197 | 20241016 | 151500 | 1077634410 | 17080 | 17080 | 17090 | 17070 | 910 |
| 198 | 20241016 | 151400 | 1062092460 | 17080 | 17070 | 17080 | 17050 | 490 |
| 199 | 20241016 | 151300 | 1053727970 | 17060 | 17080 | 17090 | 17060 | 168 |
| 200 | 20241016 | 151200 | 1050859730 | 17080 | 17080 | 17080 | 17080 | 762 |
| 201 | 20241016 | 151100 | 1037844770 | 17080 | 17080 | 17080 | 17050 | 1866 |
| 202 | 20241016 | 151000 | 1005975580 | 17080 | 17020 | 17090 | 17020 | 1498 |
| 203 | 20241016 | 150900 | 980395310 | 17050 | 17050 | 17050 | 17010 | 524 |
| 204 | 20241016 | 150800 | 971466110 | 17060 | 17050 | 17060 | 17050 | 302 |
| 205 | 20241016 | 150700 | 966316910 | 17050 | 17040 | 17060 | 17040 | 2337 |
| 206 | 20241016 | 150600 | 926471860 | 17050 | 17050 | 17060 | 17040 | 900 |
| 207 | 20241016 | 150500 | 911126880 | 17060 | 17050 | 17060 | 17050 | 1510 |
| 208 | 20241016 | 150400 | 885381280 | 17050 | 17060 | 17060 | 17040 | 291 |
| 209 | 20241016 | 150300 | 880420290 | 17050 | 17050 | 17060 | 17040 | 1273 |
| 210 | 20241016 | 150200 | 858717320 | 17060 | 17050 | 17060 | 17050 | 314 |
| 211 | 20241016 | 150100 | 853363340 | 16950 | 16970 | 17030 | 16950 | 1696 |
| 212 | 20241016 | 150000 | 824542620 | 16960 | 16960 | 16970 | 16960 | 155 |
| 213 | 20241016 | 145900 | 821913780 | 16970 | 16970 | 16970 | 16970 | 46 |
| 214 | 20241016 | 145800 | 821133160 | 16970 | 16970 | 16970 | 16970 | 12 |
| 215 | 20241016 | 145700 | 820929520 | 16960 | 16900 | 16960 | 16900 | 2931 |
| 216 | 20241016 | 145600 | 771307150 | 16880 | 16900 | 16900 | 16880 | 16 |
| 217 | 20241016 | 145500 | 771036870 | 16880 | 16870 | 16880 | 16870 | 164 |
| 218 | 20241016 | 145400 | 768268560 | 16870 | 16880 | 16880 | 16870 | 360 |
| 219 | 20241016 | 145300 | 762193600 | 16880 | 16880 | 16900 | 16880 | 166 |
| 220 | 20241016 | 145200 | 759391320 | 16880 | 16880 | 16880 | 16880 | 10 |
| 221 | 20241016 | 145100 | 759222520 | 16850 | 16860 | 16880 | 16850 | 1725 |
| 222 | 20241016 | 145000 | 730126350 | 16850 | 16830 | 16850 | 16830 | 794 |
| 223 | 20241016 | 144900 | 716753580 | 16820 | 16800 | 16820 | 16800 | 1195 |
| 224 | 20241016 | 144800 | 696667270 | 16800 | 16800 | 16800 | 16800 | 1 |
| 225 | 20241016 | 144700 | 696650470 | 16800 | 16800 | 16800 | 16800 | 26 |
| 226 | 20241016 | 144600 | 696213670 | 16810 | 16810 | 16810 | 16810 | 78 |
| 227 | 20241016 | 144500 | 694902490 | 16810 | 16820 | 16820 | 16810 | 27 |
| 228 | 20241016 | 144400 | 694448510 | 16820 | 16830 | 16830 | 16820 | 207 |
| 229 | 20241016 | 144300 | 690966470 | 16830 | 16830 | 16830 | 16830 | 10 |
| 230 | 20241016 | 144200 | 690798170 | 16830 | 16830 | 16830 | 16830 | 0 |
| 231 | 20241016 | 144100 | 690798170 | 16830 | 16830 | 16830 | 16830 | 10 |
| 232 | 20241016 | 144000 | 690629870 | 16830 | 16830 | 16830 | 16830 | 28 |
| 233 | 20241016 | 143900 | 690158630 | 16830 | 16840 | 16850 | 16830 | 115 |
| 234 | 20241016 | 143800 | 688222240 | 16860 | 16860 | 16860 | 16860 | 37 |
| 235 | 20241016 | 143700 | 687598420 | 16860 | 16860 | 16860 | 16860 | 10 |
| 236 | 20241016 | 143600 | 687429820 | 16860 | 16860 | 16860 | 16860 | 10 |
| 237 | 20241016 | 143500 | 687261220 | 16860 | 16860 | 16860 | 16860 | 10 |
| 238 | 20241016 | 143400 | 687092620 | 16870 | 16860 | 16870 | 16860 | 121 |
| 239 | 20241016 | 143300 | 685052080 | 16870 | 16850 | 16870 | 16850 | 32 |
| 240 | 20241016 | 143200 | 684512460 | 16850 | 16850 | 16850 | 16850 | 10 |
| 241 | 20241016 | 143100 | 684343960 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20241016 | 143000 | 684343960 | 16850 | 16850 | 16850 | 16850 | 207 |
| 243 | 20241016 | 142900 | 680856010 | 16850 | 16830 | 16850 | 16830 | 136 |
| 244 | 20241016 | 142800 | 678566260 | 16830 | 16830 | 16830 | 16830 | 10 |
| 245 | 20241016 | 142700 | 678397960 | 16830 | 16830 | 16830 | 16830 | 29 |
| 246 | 20241016 | 142600 | 677909890 | 16830 | 16840 | 16840 | 16820 | 143 |
| 247 | 20241016 | 142500 | 675503920 | 16840 | 16840 | 16840 | 16840 | 5 |
| 248 | 20241016 | 142400 | 675419720 | 16840 | 16840 | 16840 | 16820 | 50 |
| 249 | 20241016 | 142300 | 674578060 | 16840 | 16840 | 16840 | 16820 | 33 |
| 250 | 20241016 | 142200 | 674022380 | 16840 | 16840 | 16840 | 16840 | 10 |
| 251 | 20241016 | 142100 | 673853980 | 16840 | 16840 | 16840 | 16840 | 21 |
| 252 | 20241016 | 142000 | 673500340 | 16820 | 16870 | 16870 | 16820 | 38 |
| 253 | 20241016 | 141900 | 672859480 | 16860 | 16850 | 16870 | 16850 | 816 |
| 254 | 20241016 | 141800 | 659104480 | 16850 | 16810 | 16850 | 16810 | 355 |
| 255 | 20241016 | 141700 | 653133940 | 16810 | 16810 | 16810 | 16800 | 84 |
| 256 | 20241016 | 141600 | 651722220 | 16810 | 16820 | 16820 | 16810 | 110 |
| 257 | 20241016 | 141500 | 649873020 | 16810 | 16810 | 16820 | 16810 | 95 |
| 258 | 20241016 | 141400 | 648275810 | 16810 | 16810 | 16810 | 16810 | 26 |
| 259 | 20241016 | 141300 | 647838750 | 16800 | 16800 | 16800 | 16800 | 1 |
| 260 | 20241016 | 141200 | 647821950 | 16810 | 16800 | 16810 | 16800 | 11 |
| 261 | 20241016 | 141100 | 647637050 | 16810 | 16820 | 16820 | 16800 | 177 |
| 262 | 20241016 | 141000 | 644661970 | 16820 | 16820 | 16820 | 16820 | 408 |
| 263 | 20241016 | 140900 | 637799410 | 16850 | 16850 | 16850 | 16820 | 208 |
| 264 | 20241016 | 140800 | 634297670 | 16860 | 16860 | 16860 | 16860 | 19 |
| 265 | 20241016 | 140700 | 633977330 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20241016 | 140600 | 633977330 | 16870 | 16870 | 16870 | 16840 | 326 |
| 267 | 20241016 | 140500 | 628483340 | 16870 | 16870 | 16870 | 16870 | 29 |
| 268 | 20241016 | 140400 | 627994110 | 16870 | 16870 | 16870 | 16870 | 16 |
| 269 | 20241016 | 140300 | 627724190 | 16880 | 16880 | 16880 | 16880 | 10 |
| 270 | 20241016 | 140200 | 627555390 | 16870 | 16880 | 16880 | 16870 | 17 |
| 271 | 20241016 | 140100 | 627268510 | 16880 | 16880 | 16880 | 16860 | 13 |
| 272 | 20241016 | 140000 | 627049090 | 16870 | 16870 | 16870 | 16860 | 22 |
| 273 | 20241016 | 135900 | 626677960 | 16860 | 16870 | 16870 | 16860 | 20 |
| 274 | 20241016 | 135800 | 626340660 | 16880 | 16880 | 16880 | 16880 | 33 |
| 275 | 20241016 | 135700 | 625783620 | 16880 | 16870 | 16880 | 16870 | 47 |
| 276 | 20241016 | 135600 | 624990390 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20241016 | 135500 | 624990390 | 16880 | 16840 | 16880 | 16840 | 29 |
| 278 | 20241016 | 135400 | 624501490 | 16850 | 16850 | 16850 | 16850 | 10 |
| 279 | 20241016 | 135300 | 624332990 | 16850 | 16860 | 16880 | 16850 | 13 |
| 280 | 20241016 | 135200 | 624113620 | 16870 | 16890 | 16890 | 16870 | 171 |
| 281 | 20241016 | 135100 | 621228530 | 16880 | 16880 | 16880 | 16880 | 10 |
| 282 | 20241016 | 135000 | 621059730 | 16880 | 16880 | 16880 | 16880 | 3 |
| 283 | 20241016 | 134900 | 621009090 | 16900 | 16900 | 16900 | 16900 | 11 |
| 284 | 20241016 | 134800 | 620823190 | 16920 | 16910 | 16920 | 16900 | 123 |
| 285 | 20241016 | 134700 | 618742230 | 16900 | 16870 | 16900 | 16870 | 1347 |
| 286 | 20241016 | 134600 | 595989780 | 16870 | 16880 | 16880 | 16870 | 387 |
| 287 | 20241016 | 134500 | 589459570 | 16900 | 16820 | 16900 | 16820 | 1698 |
| 288 | 20241016 | 134400 | 560849660 | 16820 | 16820 | 16820 | 16810 | 211 |
| 289 | 20241016 | 134300 | 557300680 | 16820 | 16830 | 16830 | 16800 | 346 |
| 290 | 20241016 | 134200 | 551481030 | 16840 | 16840 | 16840 | 16840 | 157 |
| 291 | 20241016 | 134100 | 548837150 | 16850 | 16790 | 16850 | 16790 | 2926 |
| 292 | 20241016 | 134000 | 499665750 | 16790 | 16790 | 16790 | 16780 | 65 |
| 293 | 20241016 | 133900 | 498574500 | 16790 | 16760 | 16790 | 16760 | 1342 |
| 294 | 20241016 | 133800 | 476056270 | 16790 | 16750 | 16790 | 16750 | 1187 |
| 295 | 20241016 | 133700 | 456152320 | 16750 | 16740 | 16750 | 16740 | 124 |
| 296 | 20241016 | 133600 | 454075730 | 16740 | 16740 | 16740 | 16730 | 66 |
| 297 | 20241016 | 133500 | 452971290 | 16730 | 16740 | 16740 | 16730 | 113 |
| 298 | 20241016 | 133400 | 451079720 | 16750 | 16750 | 16750 | 16740 | 41 |
| 299 | 20241016 | 133300 | 450393160 | 16750 | 16740 | 16750 | 16740 | 485 |
| 300 | 20241016 | 133200 | 442273020 | 16730 | 16720 | 16740 | 16720 | 56 |
| 301 | 20241016 | 133100 | 441336100 | 16720 | 16720 | 16720 | 16710 | 26 |
| 302 | 20241016 | 133000 | 440901480 | 16720 | 16720 | 16720 | 16720 | 25 |
| 303 | 20241016 | 132900 | 440483480 | 16730 | 16730 | 16730 | 16730 | 10 |
| 304 | 20241016 | 132800 | 440316180 | 16740 | 16740 | 16740 | 16740 | 10 |
| 305 | 20241016 | 132700 | 440148780 | 16740 | 16740 | 16740 | 16720 | 285 |
| 306 | 20241016 | 132600 | 435381880 | 16740 | 16740 | 16740 | 16740 | 6 |
| 307 | 20241016 | 132500 | 435281440 | 16750 | 16750 | 16750 | 16750 | 10 |
| 308 | 20241016 | 132400 | 435113940 | 16770 | 16770 | 16780 | 16770 | 36 |
| 309 | 20241016 | 132300 | 434510120 | 16780 | 16740 | 16780 | 16710 | 775 |
| 310 | 20241016 | 132200 | 421521890 | 16740 | 16740 | 16740 | 16730 | 66 |
| 311 | 20241016 | 132100 | 420417210 | 16740 | 16720 | 16740 | 16720 | 420 |
| 312 | 20241016 | 132000 | 413390210 | 16720 | 16720 | 16730 | 16720 | 155 |
| 313 | 20241016 | 131900 | 410798380 | 16720 | 16710 | 16720 | 16710 | 21 |
| 314 | 20241016 | 131800 | 410447370 | 16720 | 16720 | 16720 | 16720 | 25 |
| 315 | 20241016 | 131700 | 410029370 | 16720 | 16720 | 16730 | 16720 | 82 |
| 316 | 20241016 | 131600 | 408658080 | 16720 | 16710 | 16720 | 16710 | 9 |
| 317 | 20241016 | 131500 | 408507680 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20241016 | 131400 | 408507680 | 16710 | 16710 | 16710 | 16710 | 7 |
| 319 | 20241016 | 131300 | 408390710 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20241016 | 131200 | 408390710 | 16730 | 16730 | 16740 | 16730 | 80 |
| 321 | 20241016 | 131100 | 407051970 | 16720 | 16710 | 16720 | 16710 | 89 |
| 322 | 20241016 | 131000 | 405564610 | 16720 | 16720 | 16720 | 16720 | 24 |
| 323 | 20241016 | 130900 | 405163330 | 16730 | 16730 | 16730 | 16730 | 12 |
| 324 | 20241016 | 130800 | 404962570 | 16720 | 16720 | 16720 | 16720 | 6 |
| 325 | 20241016 | 130700 | 404862250 | 16730 | 16710 | 16730 | 16710 | 159 |
| 326 | 20241016 | 130600 | 402203720 | 16710 | 16710 | 16710 | 16710 | 7 |
| 327 | 20241016 | 130500 | 402086750 | 16710 | 16710 | 16710 | 16710 | 2 |
| 328 | 20241016 | 130400 | 402053330 | 16710 | 16710 | 16710 | 16710 | 11 |
| 329 | 20241016 | 130300 | 401869520 | 16720 | 16700 | 16720 | 16690 | 123 |
| 330 | 20241016 | 130200 | 399815550 | 16700 | 16700 | 16700 | 16700 | 75 |
| 331 | 20241016 | 130100 | 398563050 | 16700 | 16710 | 16710 | 16700 | 26 |
| 332 | 20241016 | 130000 | 398128730 | 16700 | 16720 | 16720 | 16700 | 159 |
| 333 | 20241016 | 125900 | 395471400 | 16710 | 16700 | 16720 | 16700 | 414 |
| 334 | 20241016 | 125800 | 388552130 | 16710 | 16700 | 16710 | 16700 | 43 |
| 335 | 20241016 | 125700 | 387833880 | 16700 | 16700 | 16700 | 16700 | 2 |
| 336 | 20241016 | 125600 | 387800480 | 16700 | 16700 | 16700 | 16700 | 6 |
| 337 | 20241016 | 125500 | 387700280 | 16720 | 16710 | 16720 | 16700 | 229 |
| 338 | 20241016 | 125400 | 383874600 | 16700 | 16700 | 16700 | 16700 | 31 |
| 339 | 20241016 | 125300 | 383356900 | 16720 | 16720 | 16720 | 16720 | 13 |
| 340 | 20241016 | 125200 | 383139540 | 16740 | 16740 | 16740 | 16700 | 406 |
| 341 | 20241016 | 125100 | 376355400 | 16740 | 16740 | 16740 | 16740 | 19 |
| 342 | 20241016 | 125000 | 376037340 | 16730 | 16740 | 16740 | 16730 | 27 |
| 343 | 20241016 | 124900 | 375585510 | 16750 | 16750 | 16750 | 16750 | 0 |
| 344 | 20241016 | 124800 | 375585510 | 16750 | 16750 | 16750 | 16750 | 12 |
| 345 | 20241016 | 124700 | 375384510 | 16710 | 16710 | 16750 | 16710 | 42 |
| 346 | 20241016 | 124600 | 374681530 | 16740 | 16740 | 16740 | 16740 | 1 |
| 347 | 20241016 | 124500 | 374664790 | 16750 | 16770 | 16790 | 16710 | 321 |
| 348 | 20241016 | 124400 | 369293260 | 16780 | 16780 | 16780 | 16780 | 12 |
| 349 | 20241016 | 124300 | 369091900 | 16770 | 16760 | 16770 | 16730 | 159 |
| 350 | 20241016 | 124200 | 366428540 | 16760 | 16760 | 16760 | 16760 | 6 |
| 351 | 20241016 | 124100 | 366327980 | 16760 | 16760 | 16760 | 16760 | 12 |
| 352 | 20241016 | 124000 | 366126860 | 16760 | 16760 | 16760 | 16760 | 3 |
| 353 | 20241016 | 123900 | 366076580 | 16790 | 16760 | 16790 | 16760 | 31 |
| 354 | 20241016 | 123800 | 365556630 | 16770 | 16770 | 16770 | 16760 | 58 |
| 355 | 20241016 | 123700 | 364584330 | 16770 | 16770 | 16770 | 16770 | 75 |
| 356 | 20241016 | 123600 | 363326580 | 16790 | 16770 | 16790 | 16770 | 27 |
| 357 | 20241016 | 123500 | 362873350 | 16770 | 16760 | 16770 | 16760 | 48 |
| 358 | 20241016 | 123400 | 362068460 | 16770 | 16770 | 16770 | 16770 | 22 |
| 359 | 20241016 | 123300 | 361699520 | 16760 | 16780 | 16780 | 16760 | 13 |
| 360 | 20241016 | 123200 | 361481400 | 16790 | 16790 | 16790 | 16790 | 20 |
| 361 | 20241016 | 123100 | 361145600 | 16770 | 16770 | 16790 | 16770 | 160 |
| 362 | 20241016 | 123000 | 358461750 | 16770 | 16770 | 16770 | 16770 | 4 |
| 363 | 20241016 | 122900 | 358394670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 364 | 20241016 | 122800 | 358394670 | 16770 | 16760 | 16790 | 16760 | 33 |
| 365 | 20241016 | 122700 | 357841110 | 16760 | 16760 | 16760 | 16760 | 6 |
| 366 | 20241016 | 122600 | 357740550 | 16770 | 16770 | 16770 | 16770 | 0 |
| 367 | 20241016 | 122500 | 357740550 | 16770 | 16770 | 16770 | 16770 | 13 |
| 368 | 20241016 | 122400 | 357522540 | 16790 | 16760 | 16790 | 16760 | 72 |
| 369 | 20241016 | 122300 | 356314830 | 16750 | 16750 | 16750 | 16750 | 7 |
| 370 | 20241016 | 122200 | 356197580 | 16750 | 16750 | 16750 | 16750 | 12 |
| 371 | 20241016 | 122100 | 355996580 | 16760 | 16760 | 16760 | 16760 | 0 |
| 372 | 20241016 | 122000 | 355996580 | 16760 | 16760 | 16760 | 16750 | 143 |
| 373 | 20241016 | 121900 | 353599950 | 16750 | 16750 | 16750 | 16750 | 8 |
| 374 | 20241016 | 121800 | 353465950 | 16760 | 16760 | 16760 | 16760 | 37 |
| 375 | 20241016 | 121700 | 352845830 | 16750 | 16740 | 16750 | 16740 | 155 |
| 376 | 20241016 | 121600 | 350249660 | 16750 | 16740 | 16750 | 16740 | 572 |
| 377 | 20241016 | 121500 | 340672840 | 16740 | 16740 | 16740 | 16740 | 11 |
| 378 | 20241016 | 121400 | 340488700 | 16750 | 16740 | 16750 | 16740 | 25 |
| 379 | 20241016 | 121300 | 340069990 | 16750 | 16750 | 16760 | 16750 | 36 |
| 380 | 20241016 | 121200 | 339466730 | 16750 | 16750 | 16750 | 16750 | 0 |
| 381 | 20241016 | 121100 | 339466730 | 16750 | 16750 | 16750 | 16750 | 12 |
| 382 | 20241016 | 121000 | 339265730 | 16760 | 16740 | 16760 | 16740 | 128 |
| 383 | 20241016 | 120900 | 337121200 | 16740 | 16740 | 16740 | 16740 | 9 |
| 384 | 20241016 | 120800 | 336970540 | 16740 | 16740 | 16740 | 16740 | 4 |
| 385 | 20241016 | 120700 | 336903580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 386 | 20241016 | 120600 | 336903580 | 16740 | 16720 | 16750 | 16720 | 337 |
| 387 | 20241016 | 120500 | 331265600 | 16750 | 16740 | 16750 | 16730 | 75 |
| 388 | 20241016 | 120400 | 330010190 | 16750 | 16740 | 16760 | 16740 | 526 |
| 389 | 20241016 | 120300 | 321202210 | 16740 | 16730 | 16740 | 16730 | 37 |
| 390 | 20241016 | 120200 | 320582960 | 16730 | 16730 | 16730 | 16720 | 32 |
| 391 | 20241016 | 120100 | 320047660 | 16740 | 16740 | 16740 | 16740 | 0 |
| 392 | 20241016 | 120000 | 320047660 | 16740 | 16740 | 16740 | 16740 | 12 |
| 393 | 20241016 | 115900 | 319846780 | 16730 | 16730 | 16730 | 16730 | 20 |
| 394 | 20241016 | 115800 | 319512180 | 16730 | 16730 | 16730 | 16730 | 0 |
| 395 | 20241016 | 115700 | 319512180 | 16730 | 16730 | 16740 | 16730 | 21 |
| 396 | 20241016 | 115600 | 319160760 | 16730 | 16730 | 16740 | 16730 | 16 |
| 397 | 20241016 | 115500 | 318893040 | 16710 | 16710 | 16710 | 16710 | 1 |
| 398 | 20241016 | 115400 | 318876330 | 16730 | 16730 | 16730 | 16730 | 12 |
| 399 | 20241016 | 115300 | 318675570 | 16740 | 16740 | 16740 | 16740 | 28 |
| 400 | 20241016 | 115200 | 318206850 | 16730 | 16720 | 16730 | 16720 | 49 |
| 401 | 20241016 | 115100 | 317387440 | 16720 | 16720 | 16720 | 16720 | 5 |
| 402 | 20241016 | 115000 | 317303840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 403 | 20241016 | 114900 | 317303840 | 16730 | 16730 | 16730 | 16730 | 12 |
| 404 | 20241016 | 114800 | 317103080 | 16740 | 16730 | 16740 | 16730 | 29 |
| 405 | 20241016 | 114700 | 316617750 | 16730 | 16730 | 16730 | 16730 | 0 |
| 406 | 20241016 | 114600 | 316617750 | 16730 | 16730 | 16730 | 16730 | 12 |
| 407 | 20241016 | 114500 | 316416990 | 16740 | 16740 | 16740 | 16740 | 12 |
| 408 | 20241016 | 114400 | 316216110 | 16740 | 16700 | 16740 | 16700 | 361 |
| 409 | 20241016 | 114300 | 310181590 | 16700 | 16700 | 16700 | 16700 | 11 |
| 410 | 20241016 | 114200 | 309997890 | 16700 | 16700 | 16700 | 16700 | 13 |
| 411 | 20241016 | 114100 | 309780790 | 16710 | 16710 | 16710 | 16710 | 0 |
| 412 | 20241016 | 114000 | 309780790 | 16710 | 16710 | 16710 | 16710 | 2 |
| 413 | 20241016 | 113900 | 309747370 | 16710 | 16680 | 16710 | 16680 | 80 |
| 414 | 20241016 | 113800 | 308411880 | 16690 | 16670 | 16690 | 16670 | 17 |
| 415 | 20241016 | 113700 | 308128270 | 16670 | 16670 | 16670 | 16670 | 0 |
| 416 | 20241016 | 113600 | 308128270 | 16670 | 16670 | 16670 | 16670 | 8 |
| 417 | 20241016 | 113500 | 307994910 | 16680 | 16670 | 16680 | 16670 | 32 |
| 418 | 20241016 | 113400 | 307461230 | 16680 | 16670 | 16680 | 16660 | 350 |
| 419 | 20241016 | 113300 | 301628370 | 16680 | 16670 | 16680 | 16670 | 35 |
| 420 | 20241016 | 113200 | 301044680 | 16670 | 16660 | 16670 | 16660 | 33 |
| 421 | 20241016 | 113100 | 300494610 | 16660 | 16660 | 16660 | 16660 | 0 |
| 422 | 20241016 | 113000 | 300494610 | 16660 | 16660 | 16660 | 16660 | 12 |
| 423 | 20241016 | 112900 | 300294690 | 16670 | 16660 | 16670 | 16660 | 6 |
| 424 | 20241016 | 112800 | 300194710 | 16660 | 16670 | 16670 | 16660 | 183 |
| 425 | 20241016 | 112700 | 297144670 | 16670 | 16670 | 16670 | 16660 | 167 |
| 426 | 20241016 | 112600 | 294360870 | 16690 | 16690 | 16690 | 16690 | 0 |
| 427 | 20241016 | 112500 | 294360870 | 16690 | 16690 | 16690 | 16690 | 0 |
| 428 | 20241016 | 112400 | 294360870 | 16690 | 16690 | 16690 | 16690 | 3 |
| 429 | 20241016 | 112300 | 294310800 | 16690 | 16670 | 16690 | 16670 | 53 |
| 430 | 20241016 | 112200 | 293426610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 431 | 20241016 | 112100 | 293426610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 432 | 20241016 | 112000 | 293426610 | 16680 | 16680 | 16680 | 16680 | 121 |
| 433 | 20241016 | 111900 | 291408330 | 16680 | 16680 | 16680 | 16680 | 0 |
| 434 | 20241016 | 111800 | 291408330 | 16680 | 16680 | 16680 | 16680 | 0 |
| 435 | 20241016 | 111700 | 291408330 | 16680 | 16680 | 16680 | 16680 | 0 |
| 436 | 20241016 | 111600 | 291408330 | 16680 | 16700 | 16700 | 16680 | 57 |
| 437 | 20241016 | 111500 | 290456800 | 16690 | 16710 | 16710 | 16690 | 39 |
| 438 | 20241016 | 111400 | 289805550 | 16700 | 16700 | 16710 | 16700 | 102 |
| 439 | 20241016 | 111300 | 288102050 | 16710 | 16670 | 16710 | 16670 | 96 |
| 440 | 20241016 | 111200 | 286499680 | 16650 | 16640 | 16650 | 16640 | 95 |
| 441 | 20241016 | 111100 | 284918140 | 16640 | 16640 | 16640 | 16640 | 45 |
| 442 | 20241016 | 111000 | 284169340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 443 | 20241016 | 110900 | 284169340 | 16640 | 16650 | 16650 | 16640 | 37 |
| 444 | 20241016 | 110800 | 283553360 | 16650 | 16660 | 16660 | 16650 | 905 |
| 445 | 20241016 | 110700 | 268484040 | 16660 | 16660 | 16660 | 16660 | 16 |
| 446 | 20241016 | 110600 | 268217480 | 16660 | 16650 | 16660 | 16650 | 11 |
| 447 | 20241016 | 110500 | 268034320 | 16650 | 16660 | 16660 | 16650 | 88 |
| 448 | 20241016 | 110400 | 266568940 | 16660 | 16660 | 16660 | 16660 | 0 |
| 449 | 20241016 | 110300 | 266568940 | 16660 | 16660 | 16660 | 16660 | 8 |
| 450 | 20241016 | 110200 | 266435660 | 16660 | 16660 | 16660 | 16660 | 8 |
| 451 | 20241016 | 110100 | 266302380 | 16660 | 16660 | 16660 | 16660 | 0 |
| 452 | 20241016 | 110000 | 266302380 | 16660 | 16660 | 16660 | 16660 | 0 |
| 453 | 20241016 | 105900 | 266302380 | 16660 | 16660 | 16660 | 16660 | 100 |
| 454 | 20241016 | 105800 | 264636380 | 16660 | 16670 | 16670 | 16660 | 1108 |
| 455 | 20241016 | 105700 | 246176910 | 16670 | 16670 | 16670 | 16670 | 186 |
| 456 | 20241016 | 105600 | 243076290 | 16670 | 16660 | 16670 | 16660 | 21 |
| 457 | 20241016 | 105500 | 242726260 | 16670 | 16680 | 16680 | 16670 | 1583 |
| 458 | 20241016 | 105400 | 216335470 | 16680 | 16700 | 16700 | 16680 | 257 |
| 459 | 20241016 | 105300 | 212046690 | 16690 | 16680 | 16690 | 16680 | 356 |
| 460 | 20241016 | 105200 | 206108330 | 16680 | 16690 | 16690 | 16680 | 88 |
| 461 | 20241016 | 105100 | 204639620 | 16700 | 16700 | 16700 | 16700 | 939 |
| 462 | 20241016 | 105000 | 188958320 | 16710 | 16720 | 16720 | 16710 | 134 |
| 463 | 20241016 | 104900 | 186718760 | 16720 | 16720 | 16720 | 16720 | 159 |
| 464 | 20241016 | 104800 | 184060280 | 16720 | 16720 | 16720 | 16720 | 0 |
| 465 | 20241016 | 104700 | 184060280 | 16720 | 16720 | 16720 | 16720 | 20 |
| 466 | 20241016 | 104600 | 183725880 | 16720 | 16720 | 16720 | 16720 | 10 |
| 467 | 20241016 | 104500 | 183558680 | 16700 | 16700 | 16700 | 16700 | 3 |
| 468 | 20241016 | 104400 | 183508580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 469 | 20241016 | 104300 | 183508580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 470 | 20241016 | 104200 | 183508580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 471 | 20241016 | 104100 | 183508580 | 16710 | 16740 | 16740 | 16710 | 1229 |
| 472 | 20241016 | 104000 | 162954780 | 16750 | 16740 | 16750 | 16730 | 153 |
| 473 | 20241016 | 103900 | 160394120 | 16740 | 16740 | 16740 | 16740 | 291 |
| 474 | 20241016 | 103800 | 155522780 | 16740 | 16740 | 16740 | 16740 | 1 |
| 475 | 20241016 | 103700 | 155506040 | 16740 | 16740 | 16740 | 16740 | 6 |
| 476 | 20241016 | 103600 | 155405600 | 16740 | 16740 | 16740 | 16740 | 10 |
| 477 | 20241016 | 103500 | 155238200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 478 | 20241016 | 103400 | 155238200 | 16760 | 16760 | 16760 | 16760 | 0 |
| 479 | 20241016 | 103300 | 155238200 | 16760 | 16760 | 16760 | 16760 | 24 |
| 480 | 20241016 | 103200 | 154835960 | 16760 | 16760 | 16760 | 16760 | 10 |
| 481 | 20241016 | 103100 | 154668360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 482 | 20241016 | 103000 | 154668360 | 16740 | 16750 | 16750 | 16740 | 27 |
| 483 | 20241016 | 102900 | 154216220 | 16750 | 16750 | 16750 | 16750 | 69 |
| 484 | 20241016 | 102800 | 153060470 | 16750 | 16740 | 16750 | 16740 | 23 |
| 485 | 20241016 | 102700 | 152675330 | 16730 | 16730 | 16730 | 16730 | 28 |
| 486 | 20241016 | 102600 | 152206890 | 16750 | 16750 | 16750 | 16750 | 0 |
| 487 | 20241016 | 102500 | 152206890 | 16750 | 16720 | 16750 | 16720 | 74 |
| 488 | 20241016 | 102400 | 150968210 | 16720 | 16720 | 16720 | 16720 | 0 |
| 489 | 20241016 | 102300 | 150968210 | 16720 | 16720 | 16720 | 16720 | 0 |
| 490 | 20241016 | 102200 | 150968210 | 16720 | 16720 | 16720 | 16720 | 1 |
| 491 | 20241016 | 102100 | 150951490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 492 | 20241016 | 102000 | 150951490 | 16720 | 16720 | 16720 | 16720 | 0 |
| 493 | 20241016 | 101900 | 150951490 | 16720 | 16720 | 16720 | 16720 | 138 |
| 494 | 20241016 | 101800 | 148644130 | 16720 | 16720 | 16720 | 16720 | 10 |
| 495 | 20241016 | 101700 | 148476930 | 16710 | 16710 | 16710 | 16710 | 267 |
| 496 | 20241016 | 101600 | 144015360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 497 | 20241016 | 101500 | 144015360 | 16710 | 16710 | 16710 | 16710 | 1 |
| 498 | 20241016 | 101400 | 143998650 | 16710 | 16710 | 16710 | 16710 | 1 |
| 499 | 20241016 | 101300 | 143981940 | 16710 | 16710 | 16710 | 16710 | 234 |
| 500 | 20241016 | 101200 | 140071800 | 16710 | 16710 | 16710 | 16710 | 1 |
| 501 | 20241016 | 101100 | 140055090 | 16710 | 16710 | 16710 | 16710 | 0 |
| 502 | 20241016 | 101000 | 140055090 | 16710 | 16710 | 16710 | 16710 | 0 |
| 503 | 20241016 | 100900 | 140055090 | 16710 | 16710 | 16710 | 16710 | 0 |
| 504 | 20241016 | 100800 | 140055090 | 16710 | 16690 | 16710 | 16690 | 41 |
| 505 | 20241016 | 100700 | 139370620 | 16690 | 16690 | 16690 | 16690 | 3 |
| 506 | 20241016 | 100600 | 139320550 | 16690 | 16690 | 16690 | 16690 | 1 |
| 507 | 20241016 | 100500 | 139303860 | 16690 | 16680 | 16690 | 16680 | 429 |
| 508 | 20241016 | 100400 | 132148060 | 16680 | 16680 | 16680 | 16680 | 2 |
| 509 | 20241016 | 100300 | 132114700 | 16680 | 16680 | 16680 | 16680 | 20 |
| 510 | 20241016 | 100200 | 131781100 | 16680 | 16680 | 16680 | 16680 | 0 |
| 511 | 20241016 | 100100 | 131781100 | 16680 | 16670 | 16680 | 16670 | 64 |
| 512 | 20241016 | 100000 | 130713640 | 16670 | 16670 | 16670 | 16670 | 1 |
| 513 | 20241016 | 095900 | 130696970 | 16670 | 16670 | 16670 | 16670 | 18 |
| 514 | 20241016 | 095800 | 130396910 | 16670 | 16670 | 16670 | 16670 | 1 |
| 515 | 20241016 | 095700 | 130380240 | 16670 | 16670 | 16670 | 16670 | 0 |
| 516 | 20241016 | 095600 | 130380240 | 16670 | 16670 | 16670 | 16670 | 1 |
| 517 | 20241016 | 095500 | 130363570 | 16670 | 16670 | 16670 | 16670 | 20 |
| 518 | 20241016 | 095400 | 130030170 | 16670 | 16670 | 16670 | 16670 | 57 |
| 519 | 20241016 | 095300 | 129079980 | 16660 | 16660 | 16660 | 16660 | 1 |
| 520 | 20241016 | 095200 | 129063320 | 16660 | 16660 | 16660 | 16660 | 0 |
| 521 | 20241016 | 095100 | 129063320 | 16660 | 16660 | 16660 | 16660 | 0 |
| 522 | 20241016 | 095000 | 129063320 | 16660 | 16660 | 16660 | 16660 | 37 |
| 523 | 20241016 | 094900 | 128446900 | 16650 | 16650 | 16650 | 16650 | 10 |
| 524 | 20241016 | 094800 | 128280400 | 16650 | 16650 | 16650 | 16650 | 0 |
| 525 | 20241016 | 094700 | 128280400 | 16650 | 16650 | 16650 | 16650 | 8 |
| 526 | 20241016 | 094600 | 128147200 | 16640 | 16690 | 16690 | 16640 | 430 |
| 527 | 20241016 | 094500 | 120989370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 528 | 20241016 | 094400 | 120989370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 529 | 20241016 | 094300 | 120989370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 530 | 20241016 | 094200 | 120989370 | 16690 | 16660 | 16690 | 16660 | 219 |
| 531 | 20241016 | 094100 | 117338380 | 16660 | 16660 | 16660 | 16660 | 0 |
| 532 | 20241016 | 094000 | 117338380 | 16660 | 16660 | 16660 | 16650 | 41 |
| 533 | 20241016 | 093900 | 116655340 | 16670 | 16670 | 16670 | 16670 | 0 |
| 534 | 20241016 | 093800 | 116655340 | 16670 | 16670 | 16670 | 16670 | 0 |
| 535 | 20241016 | 093700 | 116655340 | 16670 | 16670 | 16670 | 16670 | 1 |
| 536 | 20241016 | 093600 | 116638670 | 16650 | 16640 | 16650 | 16640 | 109 |
| 537 | 20241016 | 093500 | 114823830 | 16650 | 16670 | 16670 | 16650 | 40 |
| 538 | 20241016 | 093400 | 114157790 | 16670 | 16670 | 16670 | 16670 | 10 |
| 539 | 20241016 | 093300 | 113991090 | 16670 | 16660 | 16670 | 16660 | 2 |
| 540 | 20241016 | 093200 | 113957760 | 16650 | 16650 | 16650 | 16650 | 8 |
| 541 | 20241016 | 093100 | 113824560 | 16650 | 16640 | 16650 | 16640 | 114 |
| 542 | 20241016 | 093000 | 111927030 | 16640 | 16660 | 16660 | 16640 | 452 |
| 543 | 20241016 | 092900 | 104403430 | 16650 | 16650 | 16650 | 16650 | 25 |
| 544 | 20241016 | 092800 | 103987180 | 16650 | 16670 | 16670 | 16640 | 1700 |
| 545 | 20241016 | 092700 | 75673380 | 16670 | 16670 | 16670 | 16670 | 1 |
| 546 | 20241016 | 092600 | 75656710 | 16670 | 16670 | 16670 | 16670 | 0 |
| 547 | 20241016 | 092500 | 75656710 | 16670 | 16670 | 16680 | 16670 | 173 |
| 548 | 20241016 | 092400 | 72772430 | 16680 | 16680 | 16680 | 16680 | 60 |
| 549 | 20241016 | 092300 | 71771630 | 16680 | 16680 | 16680 | 16680 | 46 |
| 550 | 20241016 | 092200 | 71004350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 551 | 20241016 | 092100 | 71004350 | 16670 | 16680 | 16680 | 16670 | 17 |
| 552 | 20241016 | 092000 | 70720800 | 16680 | 16690 | 16690 | 16680 | 72 |
| 553 | 20241016 | 091900 | 69519480 | 16680 | 16680 | 16680 | 16680 | 152 |
| 554 | 20241016 | 091800 | 66984120 | 16680 | 16680 | 16680 | 16670 | 150 |
| 555 | 20241016 | 091700 | 64482130 | 16680 | 16700 | 16700 | 16680 | 350 |
| 556 | 20241016 | 091600 | 58640710 | 16690 | 16690 | 16690 | 16680 | 220 |
| 557 | 20241016 | 091500 | 54970170 | 16690 | 16730 | 16730 | 16690 | 143 |
| 558 | 20241016 | 091400 | 52580630 | 16700 | 16700 | 16700 | 16700 | 0 |
| 559 | 20241016 | 091300 | 52580630 | 16700 | 16770 | 16770 | 16700 | 153 |
| 560 | 20241016 | 091200 | 50024830 | 16740 | 16740 | 16740 | 16740 | 513 |
| 561 | 20241016 | 091100 | 41437210 | 16740 | 16690 | 16740 | 16680 | 141 |
| 562 | 20241016 | 091000 | 39085220 | 16690 | 16690 | 16690 | 16680 | 71 |
| 563 | 20241016 | 090900 | 37900370 | 16690 | 16690 | 16690 | 16690 | 36 |
| 564 | 20241016 | 090800 | 37299530 | 16700 | 16730 | 16730 | 16680 | 294 |
| 565 | 20241016 | 090700 | 32388500 | 16740 | 16730 | 16740 | 16730 | 172 |
| 566 | 20241016 | 090600 | 29510660 | 16740 | 16710 | 16740 | 16710 | 172 |
| 567 | 20241016 | 090500 | 26634800 | 16710 | 16710 | 16710 | 16710 | 67 |
| 568 | 20241016 | 090400 | 25515230 | 16690 | 16700 | 16770 | 16670 | 520 |
| 569 | 20241016 | 090300 | 16838690 | 16680 | 16660 | 16700 | 16660 | 194 |
| 570 | 20241016 | 090200 | 13602920 | 16700 | 16660 | 16700 | 16660 | 44 |
| 571 | 20241016 | 090100 | 12869560 | 16670 | 16700 | 16700 | 16660 | 210 |
| 572 | 20241016 | 090000 | 9366640 | 16720 | 16660 | 16720 | 16660 | 562 |