30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 3216 |
| 3 | 20241126 | 182900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241126 | 182800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241126 | 182700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241126 | 182600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241126 | 182500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241126 | 182400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241126 | 182300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241126 | 182200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241126 | 182100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241126 | 182000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241126 | 181900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241126 | 181800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241126 | 181700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241126 | 181600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241126 | 181500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241126 | 181400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241126 | 181300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241126 | 181200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241126 | 181100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241126 | 181000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241126 | 180900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241126 | 180800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241126 | 180700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241126 | 180600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241126 | 180500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241126 | 180400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241126 | 180300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241126 | 180200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241126 | 180100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241126 | 180000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 3216 |
| 33 | 20241126 | 175900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241126 | 175800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241126 | 175700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241126 | 175600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241126 | 175500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241126 | 175400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241126 | 175300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241126 | 175200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241126 | 175100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241126 | 175000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241126 | 174900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241126 | 174800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241126 | 174700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241126 | 174600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241126 | 174500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241126 | 174400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241126 | 174300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241126 | 174200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241126 | 174100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241126 | 174000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241126 | 173900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241126 | 173800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241126 | 173700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241126 | 173600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241126 | 173500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241126 | 173400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241126 | 173300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241126 | 173200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241126 | 173100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241126 | 173000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 3216 |
| 63 | 20241126 | 172900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241126 | 172800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241126 | 172700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241126 | 172600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241126 | 172500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241126 | 172400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241126 | 172300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241126 | 172200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241126 | 172100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241126 | 172000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241126 | 171900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241126 | 171800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241126 | 171700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241126 | 171600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241126 | 171500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241126 | 171400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241126 | 171300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241126 | 171200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241126 | 171100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241126 | 171000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241126 | 170900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241126 | 170800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241126 | 170700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241126 | 170600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241126 | 170500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241126 | 170400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241126 | 170300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241126 | 170200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241126 | 170100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241126 | 170000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 3216 |
| 93 | 20241126 | 165900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241126 | 165800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241126 | 165700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241126 | 165600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241126 | 165500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241126 | 165400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241126 | 165300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241126 | 165200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241126 | 165100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241126 | 165000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241126 | 164900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241126 | 164800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241126 | 164700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241126 | 164600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241126 | 164500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241126 | 164400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241126 | 164300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241126 | 164200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241126 | 164100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241126 | 164000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241126 | 163900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241126 | 163800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241126 | 163700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241126 | 163600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241126 | 163500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241126 | 163400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241126 | 163300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241126 | 163200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241126 | 163100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241126 | 163000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 3216 |
| 123 | 20241126 | 162900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241126 | 162800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241126 | 162700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241126 | 162600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241126 | 162500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241126 | 162400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241126 | 162300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241126 | 162200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241126 | 162100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241126 | 162000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241126 | 161900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241126 | 161800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241126 | 161700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241126 | 161600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241126 | 161500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241126 | 161400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241126 | 161300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241126 | 161200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241126 | 161100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241126 | 161000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241126 | 160900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241126 | 160800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241126 | 160700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241126 | 160600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241126 | 160500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241126 | 160400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241126 | 160300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241126 | 160200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241126 | 160100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241126 | 160000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 3216 |
| 153 | 20241126 | 155900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241126 | 155800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241126 | 155700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241126 | 155600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241126 | 155500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241126 | 155400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241126 | 155300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241126 | 155200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241126 | 155100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241126 | 155000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241126 | 154900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241126 | 154800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241126 | 154700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241126 | 154600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241126 | 154500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241126 | 154400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241126 | 154300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241126 | 154200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241126 | 154100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241126 | 154000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241126 | 153900 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241126 | 153800 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241126 | 153700 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241126 | 153600 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241126 | 153500 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241126 | 153400 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241126 | 153300 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241126 | 153200 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241126 | 153100 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241126 | 153000 | 1041709390 | 17040 | 17040 | 17040 | 17040 | 6432 |
| 183 | 20241126 | 152900 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20241126 | 152800 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20241126 | 152700 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20241126 | 152600 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20241126 | 152500 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20241126 | 152400 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20241126 | 152300 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20241126 | 152200 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20241126 | 152100 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20241126 | 152000 | 986908750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20241126 | 151900 | 986908750 | 17090 | 17040 | 17110 | 17030 | 255 |
| 194 | 20241126 | 151800 | 982562250 | 17040 | 17040 | 17050 | 17040 | 450 |
| 195 | 20241126 | 151700 | 974894120 | 17040 | 17040 | 17040 | 17040 | 3 |
| 196 | 20241126 | 151600 | 974843000 | 17020 | 17050 | 17050 | 17020 | 303 |
| 197 | 20241126 | 151500 | 969679470 | 17050 | 17040 | 17050 | 17010 | 514 |
| 198 | 20241126 | 151400 | 960925680 | 17040 | 17030 | 17040 | 17030 | 265 |
| 199 | 20241126 | 151300 | 956412690 | 17030 | 17030 | 17030 | 17030 | 73 |
| 200 | 20241126 | 151200 | 955169500 | 17040 | 17040 | 17040 | 17040 | 10 |
| 201 | 20241126 | 151100 | 954999100 | 17040 | 17040 | 17040 | 17010 | 515 |
| 202 | 20241126 | 151000 | 946236120 | 17040 | 17020 | 17040 | 17020 | 438 |
| 203 | 20241126 | 150900 | 938776780 | 17040 | 17040 | 17040 | 17040 | 26 |
| 204 | 20241126 | 150800 | 938333740 | 17040 | 17030 | 17040 | 17010 | 399 |
| 205 | 20241126 | 150700 | 931540490 | 17030 | 17040 | 17040 | 17030 | 18 |
| 206 | 20241126 | 150600 | 931233830 | 17040 | 17030 | 17040 | 17020 | 68 |
| 207 | 20241126 | 150500 | 930076060 | 17030 | 17050 | 17050 | 17020 | 304 |
| 208 | 20241126 | 150400 | 924896530 | 17050 | 17050 | 17050 | 17050 | 6 |
| 209 | 20241126 | 150300 | 924794230 | 17050 | 17040 | 17050 | 17040 | 107 |
| 210 | 20241126 | 150200 | 922970790 | 17040 | 17040 | 17040 | 17040 | 262 |
| 211 | 20241126 | 150100 | 918506310 | 17050 | 17050 | 17050 | 17050 | 10 |
| 212 | 20241126 | 150000 | 918335810 | 17040 | 17060 | 17060 | 17040 | 140 |
| 213 | 20241126 | 145900 | 915949210 | 17060 | 17060 | 17060 | 17050 | 124 |
| 214 | 20241126 | 145800 | 913834820 | 17060 | 17040 | 17060 | 17040 | 215 |
| 215 | 20241126 | 145700 | 910169740 | 17060 | 17060 | 17060 | 17020 | 54 |
| 216 | 20241126 | 145600 | 909250060 | 17070 | 17080 | 17080 | 17020 | 45 |
| 217 | 20241126 | 145500 | 908483680 | 17080 | 17020 | 17080 | 17020 | 34 |
| 218 | 20241126 | 145400 | 907903860 | 17080 | 17080 | 17080 | 17080 | 18 |
| 219 | 20241126 | 145300 | 907596420 | 17080 | 17080 | 17080 | 17080 | 9 |
| 220 | 20241126 | 145200 | 907442700 | 17080 | 17080 | 17080 | 17020 | 2013 |
| 221 | 20241126 | 145100 | 873177710 | 17080 | 17080 | 17080 | 17080 | 19 |
| 222 | 20241126 | 145000 | 872853190 | 17060 | 17080 | 17080 | 17050 | 43 |
| 223 | 20241126 | 144900 | 872119500 | 17080 | 17080 | 17080 | 17080 | 18 |
| 224 | 20241126 | 144800 | 871812060 | 17080 | 17080 | 17080 | 17080 | 9 |
| 225 | 20241126 | 144700 | 871658340 | 17060 | 17080 | 17080 | 17050 | 558 |
| 226 | 20241126 | 144600 | 862138110 | 17080 | 17080 | 17080 | 17080 | 19 |
| 227 | 20241126 | 144500 | 861813590 | 17080 | 17080 | 17080 | 17080 | 324 |
| 228 | 20241126 | 144400 | 856279670 | 17100 | 17100 | 17100 | 17070 | 445 |
| 229 | 20241126 | 144300 | 848682180 | 17100 | 17100 | 17100 | 17100 | 18 |
| 230 | 20241126 | 144200 | 848374380 | 17100 | 17100 | 17100 | 17100 | 10 |
| 231 | 20241126 | 144100 | 848203380 | 17070 | 17100 | 17100 | 17070 | 1007 |
| 232 | 20241126 | 144000 | 831013350 | 17080 | 17100 | 17100 | 17080 | 356 |
| 233 | 20241126 | 143900 | 824932080 | 17100 | 17100 | 17100 | 17100 | 18 |
| 234 | 20241126 | 143800 | 824624280 | 17100 | 17100 | 17100 | 17100 | 19 |
| 235 | 20241126 | 143700 | 824299380 | 17100 | 17110 | 17110 | 17100 | 158 |
| 236 | 20241126 | 143600 | 821597570 | 17110 | 17110 | 17110 | 17110 | 19 |
| 237 | 20241126 | 143500 | 821272480 | 17110 | 17110 | 17110 | 17110 | 18 |
| 238 | 20241126 | 143400 | 820964500 | 17110 | 17110 | 17110 | 17110 | 10 |
| 239 | 20241126 | 143300 | 820793400 | 17110 | 17110 | 17110 | 17110 | 15 |
| 240 | 20241126 | 143200 | 820536750 | 17110 | 17120 | 17120 | 17110 | 42 |
| 241 | 20241126 | 143100 | 819818100 | 17120 | 17120 | 17120 | 17120 | 18 |
| 242 | 20241126 | 143000 | 819509940 | 17110 | 17120 | 17120 | 17110 | 153 |
| 243 | 20241126 | 142900 | 816891950 | 17120 | 17110 | 17120 | 17110 | 45 |
| 244 | 20241126 | 142800 | 816121960 | 17110 | 17100 | 17110 | 17090 | 842 |
| 245 | 20241126 | 142700 | 801727870 | 17100 | 17100 | 17100 | 17100 | 34 |
| 246 | 20241126 | 142600 | 801146470 | 17100 | 17110 | 17110 | 17100 | 40 |
| 247 | 20241126 | 142500 | 800462440 | 17110 | 17110 | 17110 | 17110 | 23 |
| 248 | 20241126 | 142400 | 800068910 | 17110 | 17120 | 17120 | 17110 | 153 |
| 249 | 20241126 | 142300 | 797450990 | 17120 | 17110 | 17120 | 17110 | 40 |
| 250 | 20241126 | 142200 | 796766440 | 17120 | 17120 | 17120 | 17120 | 18 |
| 251 | 20241126 | 142100 | 796458280 | 17120 | 17120 | 17120 | 17120 | 13 |
| 252 | 20241126 | 142000 | 796235720 | 17120 | 17120 | 17120 | 17120 | 15 |
| 253 | 20241126 | 141900 | 795978920 | 17120 | 17120 | 17120 | 17120 | 18 |
| 254 | 20241126 | 141800 | 795670760 | 17120 | 17120 | 17120 | 17120 | 9 |
| 255 | 20241126 | 141700 | 795516680 | 17120 | 17120 | 17120 | 17120 | 19 |
| 256 | 20241126 | 141600 | 795191400 | 17120 | 17120 | 17120 | 17120 | 6 |
| 257 | 20241126 | 141500 | 795088680 | 17120 | 17120 | 17120 | 17120 | 18 |
| 258 | 20241126 | 141400 | 794780520 | 17120 | 17120 | 17120 | 17120 | 21 |
| 259 | 20241126 | 141300 | 794421000 | 17120 | 17090 | 17120 | 17090 | 712 |
| 260 | 20241126 | 141200 | 782247560 | 17090 | 17090 | 17090 | 17090 | 20 |
| 261 | 20241126 | 141100 | 781905760 | 17090 | 17090 | 17090 | 17090 | 20 |
| 262 | 20241126 | 141000 | 781563960 | 17090 | 17090 | 17090 | 17090 | 61 |
| 263 | 20241126 | 140900 | 780521470 | 17090 | 17090 | 17090 | 17090 | 19 |
| 264 | 20241126 | 140800 | 780196760 | 17070 | 17090 | 17090 | 17070 | 92 |
| 265 | 20241126 | 140700 | 778626080 | 17090 | 17100 | 17100 | 17090 | 19 |
| 266 | 20241126 | 140600 | 778301300 | 17100 | 17100 | 17100 | 17100 | 17 |
| 267 | 20241126 | 140500 | 778010600 | 17100 | 17100 | 17100 | 17070 | 106 |
| 268 | 20241126 | 140400 | 776199800 | 17100 | 17100 | 17100 | 17070 | 94 |
| 269 | 20241126 | 140300 | 774594620 | 17100 | 17100 | 17100 | 17100 | 17 |
| 270 | 20241126 | 140200 | 774303920 | 17100 | 17100 | 17100 | 17070 | 79 |
| 271 | 20241126 | 140100 | 772954460 | 17110 | 17110 | 17110 | 17100 | 20 |
| 272 | 20241126 | 140000 | 772612280 | 17110 | 17120 | 17120 | 17110 | 31 |
| 273 | 20241126 | 135900 | 772081780 | 17120 | 17120 | 17120 | 17120 | 16 |
| 274 | 20241126 | 135800 | 771807860 | 17120 | 17120 | 17120 | 17110 | 118 |
| 275 | 20241126 | 135700 | 769788650 | 17120 | 17120 | 17120 | 17120 | 11 |
| 276 | 20241126 | 135600 | 769600330 | 17120 | 17120 | 17120 | 17120 | 16 |
| 277 | 20241126 | 135500 | 769326410 | 17120 | 17120 | 17120 | 17110 | 22 |
| 278 | 20241126 | 135400 | 768949780 | 17120 | 17120 | 17120 | 17120 | 12 |
| 279 | 20241126 | 135300 | 768744340 | 17120 | 17120 | 17120 | 17110 | 38 |
| 280 | 20241126 | 135200 | 768093980 | 17120 | 17120 | 17120 | 17120 | 9 |
| 281 | 20241126 | 135100 | 767939900 | 17120 | 17120 | 17120 | 17120 | 51 |
| 282 | 20241126 | 135000 | 767066780 | 17120 | 17120 | 17120 | 17120 | 20 |
| 283 | 20241126 | 134900 | 766724380 | 17120 | 17120 | 17120 | 17120 | 7 |
| 284 | 20241126 | 134800 | 766604540 | 17120 | 17120 | 17120 | 17120 | 20 |
| 285 | 20241126 | 134700 | 766262140 | 17120 | 17110 | 17120 | 17110 | 214 |
| 286 | 20241126 | 134600 | 762600390 | 17100 | 17110 | 17110 | 17100 | 32 |
| 287 | 20241126 | 134500 | 762053130 | 17110 | 17110 | 17110 | 17100 | 22 |
| 288 | 20241126 | 134400 | 761676720 | 17110 | 17110 | 17110 | 17110 | 10 |
| 289 | 20241126 | 134300 | 761505620 | 17110 | 17100 | 17110 | 17100 | 246 |
| 290 | 20241126 | 134200 | 757298870 | 17100 | 17100 | 17100 | 17100 | 17 |
| 291 | 20241126 | 134100 | 757008170 | 17100 | 17100 | 17100 | 17100 | 7 |
| 292 | 20241126 | 134000 | 756888470 | 17100 | 17100 | 17100 | 17100 | 14 |
| 293 | 20241126 | 133900 | 756649070 | 17100 | 17100 | 17100 | 17080 | 700 |
| 294 | 20241126 | 133800 | 744690590 | 17100 | 17100 | 17100 | 17100 | 4 |
| 295 | 20241126 | 133700 | 744622190 | 17100 | 17100 | 17100 | 17080 | 50 |
| 296 | 20241126 | 133600 | 743767690 | 17100 | 17100 | 17100 | 17100 | 15 |
| 297 | 20241126 | 133500 | 743511190 | 17100 | 17100 | 17100 | 17100 | 67 |
| 298 | 20241126 | 133400 | 742365490 | 17100 | 17100 | 17100 | 17100 | 14 |
| 299 | 20241126 | 133300 | 742126090 | 17070 | 17100 | 17100 | 17070 | 5 |
| 300 | 20241126 | 133200 | 742040620 | 17100 | 17100 | 17100 | 17100 | 10 |
| 301 | 20241126 | 133100 | 741869620 | 17100 | 17100 | 17100 | 17100 | 13 |
| 302 | 20241126 | 133000 | 741647320 | 17090 | 17090 | 17090 | 17070 | 514 |
| 303 | 20241126 | 132900 | 732867920 | 17090 | 17090 | 17090 | 17090 | 12 |
| 304 | 20241126 | 132800 | 732662840 | 17090 | 17080 | 17090 | 17080 | 11 |
| 305 | 20241126 | 132700 | 732474860 | 17090 | 17090 | 17090 | 17080 | 18 |
| 306 | 20241126 | 132600 | 732167300 | 17090 | 17090 | 17090 | 17090 | 13 |
| 307 | 20241126 | 132500 | 731945130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20241126 | 132400 | 731945130 | 17090 | 17090 | 17090 | 17090 | 13 |
| 309 | 20241126 | 132300 | 731722960 | 17090 | 17090 | 17090 | 17090 | 12 |
| 310 | 20241126 | 132200 | 731517880 | 17090 | 17090 | 17090 | 17090 | 3 |
| 311 | 20241126 | 132100 | 731466610 | 17090 | 17080 | 17090 | 17080 | 21 |
| 312 | 20241126 | 132000 | 731107800 | 17080 | 17110 | 17110 | 17080 | 29 |
| 313 | 20241126 | 131900 | 730612160 | 17110 | 17110 | 17110 | 17100 | 46 |
| 314 | 20241126 | 131800 | 729825430 | 17110 | 17110 | 17110 | 17110 | 59 |
| 315 | 20241126 | 131700 | 728815940 | 17100 | 17100 | 17110 | 17100 | 161 |
| 316 | 20241126 | 131600 | 726062800 | 17110 | 17110 | 17110 | 17110 | 16 |
| 317 | 20241126 | 131500 | 725789040 | 17110 | 17110 | 17110 | 17110 | 9 |
| 318 | 20241126 | 131400 | 725635050 | 17110 | 17110 | 17110 | 17110 | 5 |
| 319 | 20241126 | 131300 | 725549500 | 17110 | 17110 | 17110 | 17110 | 15 |
| 320 | 20241126 | 131200 | 725292850 | 17110 | 17110 | 17110 | 17110 | 6 |
| 321 | 20241126 | 131100 | 725190190 | 17110 | 17110 | 17110 | 17110 | 9 |
| 322 | 20241126 | 131000 | 725036200 | 17110 | 17100 | 17110 | 17100 | 192 |
| 323 | 20241126 | 130900 | 721752950 | 17100 | 17110 | 17110 | 17100 | 672 |
| 324 | 20241126 | 130800 | 710261700 | 17110 | 17100 | 17110 | 17100 | 182 |
| 325 | 20241126 | 130700 | 707149390 | 17110 | 17110 | 17110 | 17110 | 14 |
| 326 | 20241126 | 130600 | 706909850 | 17110 | 17110 | 17110 | 17110 | 5 |
| 327 | 20241126 | 130500 | 706824300 | 17110 | 17110 | 17110 | 17100 | 21 |
| 328 | 20241126 | 130400 | 706465040 | 17120 | 17120 | 17120 | 17120 | 10 |
| 329 | 20241126 | 130300 | 706293840 | 17120 | 17130 | 17130 | 17110 | 53 |
| 330 | 20241126 | 130200 | 705386600 | 17130 | 17130 | 17130 | 17130 | 12 |
| 331 | 20241126 | 130100 | 705181040 | 17130 | 17130 | 17130 | 17130 | 2 |
| 332 | 20241126 | 130000 | 705146780 | 17130 | 17130 | 17130 | 17130 | 202 |
| 333 | 20241126 | 125900 | 701686520 | 17130 | 17100 | 17130 | 17100 | 2045 |
| 334 | 20241126 | 125800 | 666704780 | 17100 | 17100 | 17100 | 17100 | 5 |
| 335 | 20241126 | 125700 | 666619280 | 17100 | 17100 | 17100 | 17100 | 13 |
| 336 | 20241126 | 125600 | 666396980 | 17090 | 17100 | 17100 | 17090 | 48 |
| 337 | 20241126 | 125500 | 665576600 | 17100 | 17080 | 17100 | 17080 | 483 |
| 338 | 20241126 | 125400 | 657322260 | 17080 | 17080 | 17080 | 17080 | 11 |
| 339 | 20241126 | 125300 | 657134380 | 17080 | 17070 | 17080 | 17070 | 304 |
| 340 | 20241126 | 125200 | 651945070 | 17060 | 17060 | 17070 | 17060 | 33 |
| 341 | 20241126 | 125100 | 651381930 | 17060 | 17070 | 17070 | 17060 | 83 |
| 342 | 20241126 | 125000 | 649965860 | 17070 | 17070 | 17070 | 17070 | 6 |
| 343 | 20241126 | 124900 | 649863440 | 17070 | 17070 | 17070 | 17070 | 21 |
| 344 | 20241126 | 124800 | 649504970 | 17070 | 17070 | 17070 | 17070 | 2 |
| 345 | 20241126 | 124700 | 649470830 | 17070 | 17070 | 17070 | 17070 | 14 |
| 346 | 20241126 | 124600 | 649231850 | 17070 | 17070 | 17070 | 17070 | 14 |
| 347 | 20241126 | 124500 | 648992870 | 17070 | 17070 | 17070 | 17070 | 4 |
| 348 | 20241126 | 124400 | 648924590 | 17070 | 17070 | 17070 | 17070 | 13 |
| 349 | 20241126 | 124300 | 648702680 | 17070 | 17070 | 17070 | 17070 | 12 |
| 350 | 20241126 | 124200 | 648497840 | 17070 | 17080 | 17080 | 17070 | 188 |
| 351 | 20241126 | 124100 | 645288030 | 17080 | 17080 | 17080 | 17080 | 12 |
| 352 | 20241126 | 124000 | 645083070 | 17080 | 17080 | 17080 | 17080 | 6 |
| 353 | 20241126 | 123900 | 644980590 | 17080 | 17080 | 17080 | 17080 | 138 |
| 354 | 20241126 | 123800 | 642623550 | 17080 | 17080 | 17080 | 17080 | 16 |
| 355 | 20241126 | 123700 | 642350270 | 17080 | 17070 | 17080 | 17070 | 7 |
| 356 | 20241126 | 123600 | 642230750 | 17070 | 17070 | 17070 | 17070 | 170 |
| 357 | 20241126 | 123500 | 639328850 | 17070 | 17070 | 17070 | 17070 | 15 |
| 358 | 20241126 | 123400 | 639072800 | 17070 | 17060 | 17070 | 17060 | 6 |
| 359 | 20241126 | 123300 | 638970430 | 17060 | 17050 | 17060 | 17050 | 380 |
| 360 | 20241126 | 123200 | 632491340 | 17050 | 17050 | 17050 | 17050 | 6 |
| 361 | 20241126 | 123100 | 632389040 | 17050 | 17050 | 17050 | 17050 | 10 |
| 362 | 20241126 | 123000 | 632218540 | 17050 | 17050 | 17050 | 17050 | 13 |
| 363 | 20241126 | 122900 | 631996890 | 17050 | 17050 | 17050 | 17050 | 7 |
| 364 | 20241126 | 122800 | 631877540 | 17050 | 17050 | 17050 | 17050 | 14 |
| 365 | 20241126 | 122700 | 631638840 | 17050 | 17050 | 17050 | 17050 | 10 |
| 366 | 20241126 | 122600 | 631468340 | 17050 | 17050 | 17050 | 17050 | 6 |
| 367 | 20241126 | 122500 | 631366040 | 17040 | 17050 | 17050 | 17040 | 34 |
| 368 | 20241126 | 122400 | 630786540 | 17050 | 17050 | 17050 | 17040 | 5 |
| 369 | 20241126 | 122300 | 630701300 | 17050 | 17050 | 17050 | 17050 | 13 |
| 370 | 20241126 | 122200 | 630479650 | 17050 | 17050 | 17050 | 17050 | 14 |
| 371 | 20241126 | 122100 | 630240950 | 17050 | 17050 | 17050 | 17050 | 17 |
| 372 | 20241126 | 122000 | 629951100 | 17050 | 17050 | 17050 | 17050 | 132 |
| 373 | 20241126 | 121900 | 627700500 | 17050 | 17050 | 17050 | 17050 | 14 |
| 374 | 20241126 | 121800 | 627461800 | 17050 | 17050 | 17050 | 17050 | 4 |
| 375 | 20241126 | 121700 | 627393600 | 17050 | 17050 | 17050 | 17050 | 10 |
| 376 | 20241126 | 121600 | 627223100 | 17050 | 17050 | 17050 | 17050 | 6 |
| 377 | 20241126 | 121500 | 627120800 | 17050 | 17050 | 17050 | 17050 | 13 |
| 378 | 20241126 | 121400 | 626899150 | 17050 | 17050 | 17050 | 17050 | 11 |
| 379 | 20241126 | 121300 | 626711600 | 17050 | 17050 | 17050 | 17050 | 4 |
| 380 | 20241126 | 121200 | 626643400 | 17050 | 17050 | 17050 | 17050 | 16 |
| 381 | 20241126 | 121100 | 626370600 | 17040 | 17040 | 17040 | 17040 | 38 |
| 382 | 20241126 | 121000 | 625723080 | 17040 | 17010 | 17040 | 17010 | 1264 |
| 383 | 20241126 | 120900 | 604190350 | 17010 | 17030 | 17030 | 16960 | 1150 |
| 384 | 20241126 | 120800 | 584652200 | 17030 | 17030 | 17030 | 17030 | 15 |
| 385 | 20241126 | 120700 | 584396750 | 17020 | 17030 | 17030 | 17020 | 11 |
| 386 | 20241126 | 120600 | 584209520 | 17030 | 17020 | 17030 | 17020 | 68 |
| 387 | 20241126 | 120500 | 583051980 | 17030 | 17030 | 17030 | 17030 | 3 |
| 388 | 20241126 | 120400 | 583000890 | 17030 | 17030 | 17030 | 17020 | 81 |
| 389 | 20241126 | 120300 | 581622140 | 17030 | 17030 | 17030 | 17020 | 31 |
| 390 | 20241126 | 120200 | 581094390 | 17030 | 17020 | 17030 | 17020 | 6 |
| 391 | 20241126 | 120100 | 580992230 | 17030 | 17030 | 17030 | 17030 | 14 |
| 392 | 20241126 | 120000 | 580753810 | 17030 | 17030 | 17030 | 17030 | 11 |
| 393 | 20241126 | 115900 | 580566480 | 17030 | 17030 | 17030 | 17030 | 13 |
| 394 | 20241126 | 115800 | 580345090 | 17030 | 17030 | 17030 | 17030 | 3 |
| 395 | 20241126 | 115700 | 580294000 | 17030 | 17030 | 17030 | 17030 | 9 |
| 396 | 20241126 | 115600 | 580140730 | 17030 | 17010 | 17030 | 17010 | 222 |
| 397 | 20241126 | 115500 | 576364390 | 17010 | 16990 | 17010 | 16990 | 5 |
| 398 | 20241126 | 115400 | 576279360 | 17010 | 17010 | 17010 | 17010 | 12 |
| 399 | 20241126 | 115300 | 576075240 | 17000 | 17010 | 17010 | 17000 | 190 |
| 400 | 20241126 | 115200 | 572845230 | 17010 | 17010 | 17010 | 17010 | 12 |
| 401 | 20241126 | 115100 | 572641110 | 17010 | 17020 | 17020 | 17010 | 309 |
| 402 | 20241126 | 115000 | 567382720 | 17020 | 17020 | 17020 | 17020 | 38 |
| 403 | 20241126 | 114900 | 566735960 | 17030 | 17040 | 17040 | 17030 | 174 |
| 404 | 20241126 | 114800 | 563772420 | 17040 | 17040 | 17040 | 17040 | 11 |
| 405 | 20241126 | 114700 | 563584980 | 17040 | 17040 | 17040 | 17040 | 21 |
| 406 | 20241126 | 114600 | 563227140 | 17040 | 17040 | 17040 | 17040 | 18 |
| 407 | 20241126 | 114500 | 562920420 | 17040 | 17040 | 17040 | 17030 | 71 |
| 408 | 20241126 | 114400 | 561711180 | 17040 | 17040 | 17040 | 17040 | 66 |
| 409 | 20241126 | 114300 | 560586540 | 17040 | 17040 | 17040 | 17040 | 16 |
| 410 | 20241126 | 114200 | 560313900 | 17040 | 17040 | 17040 | 17040 | 6 |
| 411 | 20241126 | 114100 | 560211660 | 17040 | 17040 | 17040 | 17040 | 20 |
| 412 | 20241126 | 114000 | 559870860 | 17040 | 17040 | 17040 | 17040 | 7 |
| 413 | 20241126 | 113900 | 559751580 | 17040 | 17040 | 17040 | 17040 | 26 |
| 414 | 20241126 | 113800 | 559308540 | 17040 | 17040 | 17040 | 17040 | 21 |
| 415 | 20241126 | 113700 | 558950700 | 17040 | 17040 | 17040 | 17040 | 10 |
| 416 | 20241126 | 113600 | 558780300 | 17040 | 17040 | 17040 | 17040 | 19 |
| 417 | 20241126 | 113500 | 558456540 | 17040 | 17040 | 17040 | 17040 | 19 |
| 418 | 20241126 | 113400 | 558132780 | 17040 | 17040 | 17040 | 17040 | 12 |
| 419 | 20241126 | 113300 | 557928300 | 17040 | 17030 | 17040 | 17030 | 64 |
| 420 | 20241126 | 113200 | 556838280 | 17040 | 17040 | 17040 | 17040 | 15 |
| 421 | 20241126 | 113100 | 556582680 | 17040 | 17040 | 17040 | 17040 | 21 |
| 422 | 20241126 | 113000 | 556224840 | 17040 | 17040 | 17040 | 17030 | 28 |
| 423 | 20241126 | 112900 | 555747730 | 17040 | 17040 | 17040 | 17040 | 23 |
| 424 | 20241126 | 112800 | 555355810 | 17040 | 17040 | 17040 | 17040 | 24 |
| 425 | 20241126 | 112700 | 554946850 | 17040 | 17040 | 17040 | 17030 | 92 |
| 426 | 20241126 | 112600 | 553379670 | 17040 | 17040 | 17040 | 17040 | 8 |
| 427 | 20241126 | 112500 | 553243350 | 17030 | 17040 | 17040 | 17030 | 27 |
| 428 | 20241126 | 112400 | 552783330 | 17040 | 17040 | 17040 | 17040 | 3 |
| 429 | 20241126 | 112300 | 552732210 | 17040 | 17040 | 17040 | 17030 | 93 |
| 430 | 20241126 | 112200 | 551148220 | 17040 | 17040 | 17040 | 17040 | 18 |
| 431 | 20241126 | 112100 | 550841500 | 17040 | 17040 | 17040 | 17040 | 16 |
| 432 | 20241126 | 112000 | 550568860 | 17040 | 17040 | 17040 | 17040 | 53 |
| 433 | 20241126 | 111900 | 549665740 | 17040 | 17040 | 17040 | 17040 | 16 |
| 434 | 20241126 | 111800 | 549393100 | 17040 | 17040 | 17040 | 17040 | 12 |
| 435 | 20241126 | 111700 | 549188620 | 17040 | 17040 | 17040 | 17040 | 139 |
| 436 | 20241126 | 111600 | 546820060 | 17040 | 17040 | 17040 | 17040 | 3 |
| 437 | 20241126 | 111500 | 546768940 | 17040 | 17040 | 17040 | 17040 | 12 |
| 438 | 20241126 | 111400 | 546564460 | 17040 | 17040 | 17040 | 17040 | 11 |
| 439 | 20241126 | 111300 | 546377020 | 17040 | 17040 | 17040 | 17040 | 11 |
| 440 | 20241126 | 111200 | 546189580 | 17040 | 17040 | 17040 | 17040 | 14 |
| 441 | 20241126 | 111100 | 545951020 | 17040 | 17040 | 17040 | 17040 | 10 |
| 442 | 20241126 | 111000 | 545780620 | 17040 | 17040 | 17040 | 17040 | 11 |
| 443 | 20241126 | 110900 | 545593180 | 17040 | 17040 | 17040 | 17040 | 7 |
| 444 | 20241126 | 110800 | 545473900 | 17040 | 17040 | 17040 | 17040 | 13 |
| 445 | 20241126 | 110700 | 545252380 | 17040 | 17040 | 17040 | 17040 | 3 |
| 446 | 20241126 | 110600 | 545201260 | 17040 | 17040 | 17040 | 17040 | 11 |
| 447 | 20241126 | 110500 | 545013820 | 17040 | 17030 | 17040 | 17030 | 101 |
| 448 | 20241126 | 110400 | 543293720 | 17030 | 17030 | 17030 | 17030 | 12 |
| 449 | 20241126 | 110300 | 543089360 | 17030 | 17030 | 17030 | 17030 | 117 |
| 450 | 20241126 | 110200 | 541096850 | 17030 | 17030 | 17030 | 17030 | 8 |
| 451 | 20241126 | 110100 | 540960610 | 17030 | 17030 | 17030 | 17030 | 8 |
| 452 | 20241126 | 110000 | 540824370 | 17030 | 17030 | 17030 | 17030 | 11 |
| 453 | 20241126 | 105900 | 540637040 | 17030 | 17030 | 17030 | 17030 | 8 |
| 454 | 20241126 | 105800 | 540500800 | 17030 | 17030 | 17030 | 17030 | 1 |
| 455 | 20241126 | 105700 | 540483770 | 17020 | 17000 | 17020 | 17000 | 1001 |
| 456 | 20241126 | 105600 | 523457460 | 17020 | 17000 | 17020 | 17000 | 118 |
| 457 | 20241126 | 105500 | 521451300 | 17000 | 17000 | 17000 | 16990 | 234 |
| 458 | 20241126 | 105400 | 517475300 | 17000 | 17000 | 17000 | 17000 | 125 |
| 459 | 20241126 | 105300 | 515350300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 460 | 20241126 | 105200 | 515350300 | 17000 | 17000 | 17000 | 17000 | 13 |
| 461 | 20241126 | 105100 | 515129300 | 16990 | 16990 | 16990 | 16990 | 212 |
| 462 | 20241126 | 105000 | 511527420 | 17000 | 17010 | 17010 | 17000 | 77 |
| 463 | 20241126 | 104900 | 510217810 | 17010 | 17040 | 17040 | 17010 | 15 |
| 464 | 20241126 | 104800 | 509962390 | 17040 | 17040 | 17040 | 17040 | 8 |
| 465 | 20241126 | 104700 | 509826070 | 17040 | 17040 | 17040 | 17040 | 8 |
| 466 | 20241126 | 104600 | 509689750 | 17040 | 17040 | 17040 | 17040 | 8 |
| 467 | 20241126 | 104500 | 509553430 | 17020 | 17020 | 17020 | 17020 | 218 |
| 468 | 20241126 | 104400 | 505843070 | 17020 | 16990 | 17020 | 16990 | 239 |
| 469 | 20241126 | 104300 | 501778200 | 16990 | 16990 | 16990 | 16990 | 8 |
| 470 | 20241126 | 104200 | 501642280 | 16990 | 16990 | 16990 | 16990 | 108 |
| 471 | 20241126 | 104100 | 499807360 | 16990 | 16990 | 16990 | 16950 | 516 |
| 472 | 20241126 | 104000 | 491055550 | 16990 | 16990 | 16990 | 16990 | 8 |
| 473 | 20241126 | 103900 | 490919630 | 16990 | 16990 | 16990 | 16990 | 10 |
| 474 | 20241126 | 103800 | 490749730 | 17010 | 17010 | 17010 | 17010 | 8 |
| 475 | 20241126 | 103700 | 490613650 | 17010 | 17010 | 17020 | 16800 | 3779 |
| 476 | 20241126 | 103600 | 426821950 | 17070 | 17070 | 17070 | 17070 | 8 |
| 477 | 20241126 | 103500 | 426685390 | 17070 | 17070 | 17070 | 17070 | 7 |
| 478 | 20241126 | 103400 | 426565900 | 17070 | 17070 | 17070 | 17070 | 9 |
| 479 | 20241126 | 103300 | 426412270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 480 | 20241126 | 103200 | 426412270 | 17070 | 17070 | 17070 | 17070 | 8 |
| 481 | 20241126 | 103100 | 426275710 | 17070 | 17050 | 17070 | 17050 | 19 |
| 482 | 20241126 | 103000 | 425951600 | 17070 | 17070 | 17070 | 17070 | 8 |
| 483 | 20241126 | 102900 | 425815040 | 17070 | 17070 | 17070 | 17060 | 115 |
| 484 | 20241126 | 102800 | 423853060 | 17070 | 17070 | 17070 | 17070 | 1 |
| 485 | 20241126 | 102700 | 423835990 | 17070 | 17070 | 17070 | 17070 | 12 |
| 486 | 20241126 | 102600 | 423631150 | 17070 | 17070 | 17070 | 17070 | 8 |
| 487 | 20241126 | 102500 | 423494590 | 17070 | 17100 | 17100 | 17030 | 133 |
| 488 | 20241126 | 102400 | 421228930 | 17110 | 17090 | 17110 | 17080 | 698 |
| 489 | 20241126 | 102300 | 409300140 | 17100 | 17060 | 17100 | 17060 | 383 |
| 490 | 20241126 | 102200 | 402755750 | 17040 | 17010 | 17040 | 17010 | 269 |
| 491 | 20241126 | 102100 | 398175190 | 17020 | 17000 | 17020 | 16740 | 6025 |
| 492 | 20241126 | 102000 | 296417560 | 17000 | 17000 | 17000 | 17000 | 7 |
| 493 | 20241126 | 101900 | 296298560 | 17000 | 17000 | 17000 | 17000 | 11 |
| 494 | 20241126 | 101800 | 296111560 | 17000 | 17000 | 17000 | 17000 | 7 |
| 495 | 20241126 | 101700 | 295992560 | 17000 | 16940 | 17000 | 16940 | 33 |
| 496 | 20241126 | 101600 | 295433000 | 17000 | 17000 | 17000 | 17000 | 34 |
| 497 | 20241126 | 101500 | 294855000 | 17010 | 17010 | 17010 | 17010 | 9 |
| 498 | 20241126 | 101400 | 294701910 | 17010 | 17010 | 17010 | 17010 | 7 |
| 499 | 20241126 | 101300 | 294582840 | 17010 | 17020 | 17020 | 17010 | 68 |
| 500 | 20241126 | 101200 | 293426080 | 17010 | 16980 | 17010 | 16980 | 352 |
| 501 | 20241126 | 101100 | 287440680 | 16980 | 16930 | 16980 | 16930 | 1865 |
| 502 | 20241126 | 101000 | 255823810 | 16930 | 16930 | 16930 | 16930 | 35 |
| 503 | 20241126 | 100900 | 255231260 | 16940 | 16930 | 16940 | 16930 | 125 |
| 504 | 20241126 | 100800 | 253114940 | 16940 | 16940 | 16940 | 16940 | 10 |
| 505 | 20241126 | 100700 | 252945540 | 16940 | 16940 | 16940 | 16940 | 15 |
| 506 | 20241126 | 100600 | 252691440 | 16940 | 16940 | 16940 | 16940 | 7 |
| 507 | 20241126 | 100500 | 252572860 | 16940 | 16940 | 16940 | 16940 | 5 |
| 508 | 20241126 | 100400 | 252488160 | 16940 | 16940 | 16940 | 16940 | 8 |
| 509 | 20241126 | 100300 | 252352640 | 16940 | 16940 | 16940 | 16940 | 498 |
| 510 | 20241126 | 100200 | 243916520 | 16910 | 16930 | 16940 | 16910 | 3722 |
| 511 | 20241126 | 100100 | 180952510 | 16940 | 16940 | 16950 | 16940 | 70 |
| 512 | 20241126 | 100000 | 179766640 | 16950 | 16950 | 16950 | 16950 | 9 |
| 513 | 20241126 | 095900 | 179614090 | 16940 | 16940 | 16940 | 16940 | 44 |
| 514 | 20241126 | 095800 | 178868730 | 16940 | 16930 | 16940 | 16930 | 327 |
| 515 | 20241126 | 095700 | 173330150 | 16930 | 16920 | 16930 | 16920 | 26 |
| 516 | 20241126 | 095600 | 172890160 | 16930 | 16930 | 16930 | 16920 | 340 |
| 517 | 20241126 | 095500 | 167134260 | 16930 | 16930 | 16930 | 16930 | 57 |
| 518 | 20241126 | 095400 | 166169250 | 16930 | 16930 | 16930 | 16930 | 9 |
| 519 | 20241126 | 095300 | 166016880 | 16930 | 16920 | 16930 | 16920 | 19 |
| 520 | 20241126 | 095200 | 165695390 | 16930 | 16930 | 16930 | 16930 | 517 |
| 521 | 20241126 | 095100 | 156942580 | 16940 | 16940 | 16940 | 16930 | 30 |
| 522 | 20241126 | 095000 | 156434660 | 16940 | 16940 | 16940 | 16940 | 1 |
| 523 | 20241126 | 094900 | 156417720 | 16940 | 16940 | 16940 | 16940 | 2 |
| 524 | 20241126 | 094800 | 156383840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 525 | 20241126 | 094700 | 156383840 | 16940 | 16940 | 16940 | 16940 | 2 |
| 526 | 20241126 | 094600 | 156349960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 527 | 20241126 | 094500 | 156349960 | 16940 | 16940 | 16940 | 16930 | 4 |
| 528 | 20241126 | 094400 | 156282220 | 16940 | 16940 | 16940 | 16940 | 1 |
| 529 | 20241126 | 094300 | 156265280 | 16940 | 16940 | 16940 | 16940 | 1 |
| 530 | 20241126 | 094200 | 156248340 | 16930 | 16930 | 16940 | 16930 | 65 |
| 531 | 20241126 | 094100 | 155147880 | 16940 | 16940 | 16940 | 16940 | 50 |
| 532 | 20241126 | 094000 | 154300880 | 16940 | 16950 | 16950 | 16940 | 575 |
| 533 | 20241126 | 093900 | 144560360 | 16950 | 16940 | 16950 | 16940 | 66 |
| 534 | 20241126 | 093800 | 143441920 | 16940 | 16940 | 16940 | 16940 | 2 |
| 535 | 20241126 | 093700 | 143408040 | 16950 | 16950 | 16950 | 16950 | 3 |
| 536 | 20241126 | 093600 | 143357190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 537 | 20241126 | 093500 | 143357190 | 16950 | 16950 | 16950 | 16950 | 50 |
| 538 | 20241126 | 093400 | 142509690 | 16950 | 16950 | 16950 | 16940 | 22 |
| 539 | 20241126 | 093300 | 142136990 | 16940 | 16950 | 16950 | 16940 | 207 |
| 540 | 20241126 | 093200 | 138629340 | 16950 | 16970 | 16970 | 16950 | 356 |
| 541 | 20241126 | 093100 | 132591460 | 16960 | 16960 | 16960 | 16960 | 36 |
| 542 | 20241126 | 093000 | 131980900 | 16960 | 16960 | 16960 | 16960 | 572 |
| 543 | 20241126 | 092900 | 122279780 | 16960 | 16960 | 16960 | 16960 | 54 |
| 544 | 20241126 | 092800 | 121363940 | 16970 | 16960 | 16970 | 16960 | 369 |
| 545 | 20241126 | 092700 | 115105280 | 16960 | 16960 | 16960 | 16960 | 37 |
| 546 | 20241126 | 092600 | 114477760 | 16950 | 16950 | 16960 | 16950 | 253 |
| 547 | 20241126 | 092500 | 110188610 | 16950 | 16950 | 16950 | 16950 | 0 |
| 548 | 20241126 | 092400 | 110188610 | 16950 | 16950 | 16950 | 16950 | 654 |
| 549 | 20241126 | 092300 | 99103310 | 16940 | 16960 | 16960 | 16940 | 2064 |
| 550 | 20241126 | 092200 | 64112530 | 16960 | 16960 | 16960 | 16960 | 7 |
| 551 | 20241126 | 092100 | 63993810 | 16960 | 16960 | 16960 | 16960 | 5 |
| 552 | 20241126 | 092000 | 63909010 | 16960 | 16960 | 16960 | 16960 | 5 |
| 553 | 20241126 | 091900 | 63824210 | 16960 | 16960 | 16960 | 16960 | 402 |
| 554 | 20241126 | 091800 | 57006290 | 16960 | 16960 | 16960 | 16960 | 37 |
| 555 | 20241126 | 091700 | 56378770 | 16960 | 16970 | 16970 | 16960 | 139 |
| 556 | 20241126 | 091600 | 54021030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 557 | 20241126 | 091500 | 54021030 | 16960 | 16970 | 16970 | 16960 | 405 |
| 558 | 20241126 | 091400 | 47152180 | 16970 | 16970 | 16970 | 16970 | 10 |
| 559 | 20241126 | 091300 | 46982480 | 16970 | 16980 | 16980 | 16970 | 76 |
| 560 | 20241126 | 091200 | 45692060 | 17000 | 17000 | 17000 | 17000 | 104 |
| 561 | 20241126 | 091100 | 43924060 | 17000 | 17000 | 17000 | 17000 | 3 |
| 562 | 20241126 | 091000 | 43873060 | 17000 | 16980 | 17000 | 16980 | 192 |
| 563 | 20241126 | 090900 | 40610720 | 16980 | 16980 | 16980 | 16980 | 143 |
| 564 | 20241126 | 090800 | 38182580 | 17000 | 17000 | 17000 | 17000 | 36 |
| 565 | 20241126 | 090700 | 37570580 | 17000 | 17000 | 17000 | 17000 | 10 |
| 566 | 20241126 | 090600 | 37400580 | 17000 | 17000 | 17000 | 17000 | 1 |
| 567 | 20241126 | 090500 | 37383580 | 16980 | 16980 | 16980 | 16980 | 40 |
| 568 | 20241126 | 090400 | 36704380 | 16970 | 16950 | 16970 | 16950 | 166 |
| 569 | 20241126 | 090300 | 33889400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 570 | 20241126 | 090200 | 33889400 | 16960 | 16940 | 16960 | 16940 | 61 |
| 571 | 20241126 | 090100 | 32855020 | 16940 | 16950 | 16950 | 16940 | 577 |
| 572 | 20241126 | 090000 | 23076330 | 16950 | 16930 | 16950 | 16930 | 1363 |