28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 3 | 20231121 | 183000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231121 | 182900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231121 | 182800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231121 | 182700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231121 | 182600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231121 | 182500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231121 | 182400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231121 | 182300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231121 | 182200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231121 | 182100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231121 | 182000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231121 | 181900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231121 | 181800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231121 | 181700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231121 | 181600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231121 | 181500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231121 | 181400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231121 | 181300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231121 | 181200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231121 | 181100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231121 | 181000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231121 | 180900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231121 | 180800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231121 | 180700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231121 | 180600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231121 | 180500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231121 | 180400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231121 | 180300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231121 | 180200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231121 | 180100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 33 | 20231121 | 180000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231121 | 175900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231121 | 175800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231121 | 175700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231121 | 175600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231121 | 175500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231121 | 175400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231121 | 175300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231121 | 175200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231121 | 175100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231121 | 175000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231121 | 174900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231121 | 174800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231121 | 174700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231121 | 174600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231121 | 174500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231121 | 174400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231121 | 174300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231121 | 174200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231121 | 174100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231121 | 174000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231121 | 173900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231121 | 173800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231121 | 173700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231121 | 173600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231121 | 173500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231121 | 173400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231121 | 173300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231121 | 173200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231121 | 173100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 63 | 20231121 | 173000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231121 | 172900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231121 | 172800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231121 | 172700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231121 | 172600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231121 | 172500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231121 | 172400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231121 | 172300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231121 | 172200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231121 | 172100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231121 | 172000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231121 | 171900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231121 | 171800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231121 | 171700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231121 | 171600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231121 | 171500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231121 | 171400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231121 | 171300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231121 | 171200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231121 | 171100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231121 | 171000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231121 | 170900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231121 | 170800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231121 | 170700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231121 | 170600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231121 | 170500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231121 | 170400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231121 | 170300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231121 | 170200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231121 | 170100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 93 | 20231121 | 170000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231121 | 165900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231121 | 165800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231121 | 165700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231121 | 165600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231121 | 165500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231121 | 165400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231121 | 165300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231121 | 165200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231121 | 165100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231121 | 165000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231121 | 164900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231121 | 164800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231121 | 164700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231121 | 164600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231121 | 164500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231121 | 164400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231121 | 164300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231121 | 164200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231121 | 164100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231121 | 164000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231121 | 163900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231121 | 163800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231121 | 163700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231121 | 163600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231121 | 163500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231121 | 163400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231121 | 163300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231121 | 163200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231121 | 163100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 123 | 20231121 | 163000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231121 | 162900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231121 | 162800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231121 | 162700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231121 | 162600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231121 | 162500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231121 | 162400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231121 | 162300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231121 | 162200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231121 | 162100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231121 | 162000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231121 | 161900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231121 | 161800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231121 | 161700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231121 | 161600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231121 | 161500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231121 | 161400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231121 | 161300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231121 | 161200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231121 | 161100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231121 | 161000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231121 | 160900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231121 | 160800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231121 | 160700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231121 | 160600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231121 | 160500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231121 | 160400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231121 | 160300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231121 | 160200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231121 | 160100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 153 | 20231121 | 160000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231121 | 155900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231121 | 155800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231121 | 155700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231121 | 155600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231121 | 155500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231121 | 155400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231121 | 155300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231121 | 155200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231121 | 155100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231121 | 155000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231121 | 154900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231121 | 154800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231121 | 154700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231121 | 154600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231121 | 154500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231121 | 154400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231121 | 154300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231121 | 154200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231121 | 154100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231121 | 154000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231121 | 153900 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231121 | 153800 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231121 | 153700 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231121 | 153600 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231121 | 153500 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231121 | 153400 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231121 | 153300 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231121 | 153200 | 998000605 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231121 | 153100 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 183 | 20231121 | 153000 | 998000605 | 4055 | 4055 | 4055 | 4055 | 2078 |
| 184 | 20231121 | 152900 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231121 | 152800 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231121 | 152700 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231121 | 152600 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231121 | 152500 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231121 | 152400 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231121 | 152300 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231121 | 152200 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231121 | 152100 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231121 | 152000 | 989574315 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231121 | 151900 | 989574315 | 4050 | 4045 | 4050 | 4045 | 473 |
| 195 | 20231121 | 151800 | 987660745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20231121 | 151700 | 987660745 | 4045 | 4045 | 4045 | 4045 | 329 |
| 197 | 20231121 | 151600 | 986329940 | 4045 | 4050 | 4050 | 4045 | 272 |
| 198 | 20231121 | 151500 | 985229685 | 4050 | 4050 | 4050 | 4045 | 416 |
| 199 | 20231121 | 151400 | 983546495 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20231121 | 151300 | 983546495 | 4045 | 4050 | 4050 | 4045 | 213 |
| 201 | 20231121 | 151200 | 982684815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231121 | 151100 | 982684815 | 4050 | 4050 | 4050 | 4050 | 1653 |
| 203 | 20231121 | 151000 | 975990165 | 4050 | 4050 | 4050 | 4050 | 109 |
| 204 | 20231121 | 150900 | 975548715 | 4050 | 4050 | 4050 | 4050 | 409 |
| 205 | 20231121 | 150800 | 973892265 | 4050 | 4050 | 4050 | 4050 | 257 |
| 206 | 20231121 | 150700 | 972851415 | 4050 | 4050 | 4050 | 4050 | 63 |
| 207 | 20231121 | 150600 | 972596265 | 4050 | 4050 | 4050 | 4050 | 156 |
| 208 | 20231121 | 150500 | 971964465 | 4050 | 4050 | 4050 | 4050 | 62 |
| 209 | 20231121 | 150400 | 971713365 | 4050 | 4050 | 4050 | 4050 | 62 |
| 210 | 20231121 | 150300 | 971462265 | 4050 | 4050 | 4050 | 4050 | 94 |
| 211 | 20231121 | 150200 | 971081565 | 4055 | 4055 | 4055 | 4055 | 101 |
| 212 | 20231121 | 150100 | 970672010 | 4055 | 4055 | 4055 | 4055 | 67 |
| 213 | 20231121 | 150000 | 970400325 | 4055 | 4055 | 4060 | 4055 | 228 |
| 214 | 20231121 | 145900 | 969475780 | 4055 | 4055 | 4055 | 4055 | 194 |
| 215 | 20231121 | 145800 | 968689110 | 4055 | 4055 | 4055 | 4055 | 1940 |
| 216 | 20231121 | 145700 | 960822410 | 4055 | 4050 | 4055 | 4045 | 802 |
| 217 | 20231121 | 145600 | 957573530 | 4050 | 4050 | 4050 | 4050 | 819 |
| 218 | 20231121 | 145500 | 954256580 | 4045 | 4045 | 4050 | 4045 | 1721 |
| 219 | 20231121 | 145400 | 947287475 | 4045 | 4050 | 4050 | 4045 | 120 |
| 220 | 20231121 | 145300 | 946801950 | 4045 | 4045 | 4045 | 4045 | 270 |
| 221 | 20231121 | 145200 | 945709800 | 4045 | 4050 | 4050 | 4045 | 1070 |
| 222 | 20231121 | 145100 | 941376610 | 4045 | 4045 | 4045 | 4045 | 362 |
| 223 | 20231121 | 145000 | 939912320 | 4045 | 4050 | 4050 | 4045 | 63 |
| 224 | 20231121 | 144900 | 939657480 | 4045 | 4045 | 4045 | 4045 | 62 |
| 225 | 20231121 | 144800 | 939406690 | 4045 | 4045 | 4045 | 4045 | 275 |
| 226 | 20231121 | 144700 | 938294315 | 4050 | 4045 | 4050 | 4045 | 262 |
| 227 | 20231121 | 144600 | 937233525 | 4045 | 4045 | 4045 | 4045 | 233 |
| 228 | 20231121 | 144500 | 936291040 | 4045 | 4045 | 4050 | 4045 | 195 |
| 229 | 20231121 | 144400 | 935501765 | 4045 | 4045 | 4045 | 4045 | 62 |
| 230 | 20231121 | 144300 | 935250975 | 4045 | 4045 | 4050 | 4045 | 414 |
| 231 | 20231121 | 144200 | 933575845 | 4050 | 4045 | 4050 | 4045 | 196 |
| 232 | 20231121 | 144100 | 932782525 | 4045 | 4045 | 4045 | 4045 | 230 |
| 233 | 20231121 | 144000 | 931852175 | 4050 | 4045 | 4050 | 4045 | 63 |
| 234 | 20231121 | 143900 | 931597335 | 4050 | 4045 | 4050 | 4045 | 98 |
| 235 | 20231121 | 143800 | 931200915 | 4045 | 4045 | 4045 | 4045 | 218 |
| 236 | 20231121 | 143700 | 930319105 | 4045 | 4045 | 4045 | 4045 | 62 |
| 237 | 20231121 | 143600 | 930068315 | 4045 | 4045 | 4045 | 4045 | 158 |
| 238 | 20231121 | 143500 | 929429205 | 4050 | 4050 | 4050 | 4050 | 594 |
| 239 | 20231121 | 143400 | 927023505 | 4050 | 4050 | 4050 | 4050 | 62 |
| 240 | 20231121 | 143300 | 926772405 | 4050 | 4050 | 4050 | 4050 | 251 |
| 241 | 20231121 | 143200 | 925755855 | 4050 | 4050 | 4050 | 4050 | 315 |
| 242 | 20231121 | 143100 | 924480105 | 4045 | 4045 | 4045 | 4045 | 62 |
| 243 | 20231121 | 143000 | 924229315 | 4045 | 4045 | 4045 | 4045 | 277 |
| 244 | 20231121 | 142900 | 923108850 | 4045 | 4045 | 4045 | 4045 | 62 |
| 245 | 20231121 | 142800 | 922858060 | 4045 | 4045 | 4045 | 4045 | 489 |
| 246 | 20231121 | 142700 | 920880055 | 4045 | 4045 | 4045 | 4045 | 620 |
| 247 | 20231121 | 142600 | 918372155 | 4055 | 4045 | 4055 | 4045 | 437 |
| 248 | 20231121 | 142500 | 916604390 | 4055 | 4055 | 4055 | 4045 | 836 |
| 249 | 20231121 | 142400 | 913222570 | 4045 | 4045 | 4045 | 4045 | 461 |
| 250 | 20231121 | 142300 | 911357825 | 4045 | 4045 | 4045 | 4045 | 427 |
| 251 | 20231121 | 142200 | 909630610 | 4045 | 4045 | 4045 | 4045 | 427 |
| 252 | 20231121 | 142100 | 907903395 | 4045 | 4045 | 4045 | 4045 | 648 |
| 253 | 20231121 | 142000 | 905282235 | 4045 | 4050 | 4050 | 4045 | 981 |
| 254 | 20231121 | 141900 | 901311320 | 4050 | 4050 | 4050 | 4050 | 792 |
| 255 | 20231121 | 141800 | 898103720 | 4050 | 4050 | 4050 | 4050 | 461 |
| 256 | 20231121 | 141700 | 896236670 | 4050 | 4050 | 4050 | 4050 | 427 |
| 257 | 20231121 | 141600 | 894507320 | 4055 | 4050 | 4055 | 4050 | 762 |
| 258 | 20231121 | 141500 | 891420415 | 4050 | 4050 | 4050 | 4050 | 461 |
| 259 | 20231121 | 141400 | 889553365 | 4050 | 4050 | 4050 | 4050 | 588 |
| 260 | 20231121 | 141300 | 887171965 | 4050 | 4050 | 4050 | 4050 | 489 |
| 261 | 20231121 | 141200 | 885191515 | 4050 | 4050 | 4050 | 4050 | 461 |
| 262 | 20231121 | 141100 | 883324465 | 4050 | 4050 | 4050 | 4050 | 427 |
| 263 | 20231121 | 141000 | 881595115 | 4050 | 4050 | 4050 | 4050 | 792 |
| 264 | 20231121 | 140900 | 878387515 | 4050 | 4050 | 4050 | 4050 | 461 |
| 265 | 20231121 | 140800 | 876520465 | 4050 | 4050 | 4050 | 4050 | 427 |
| 266 | 20231121 | 140700 | 874791115 | 4050 | 4050 | 4050 | 4050 | 427 |
| 267 | 20231121 | 140600 | 873061765 | 4050 | 4050 | 4050 | 4050 | 461 |
| 268 | 20231121 | 140500 | 871194715 | 4050 | 4050 | 4050 | 4050 | 489 |
| 269 | 20231121 | 140400 | 869214265 | 4055 | 4050 | 4055 | 4050 | 827 |
| 270 | 20231121 | 140300 | 865862915 | 4050 | 4050 | 4050 | 4050 | 658 |
| 271 | 20231121 | 140200 | 863198015 | 4050 | 4050 | 4050 | 4050 | 427 |
| 272 | 20231121 | 140100 | 861468665 | 4050 | 4045 | 4055 | 4045 | 2910 |
| 273 | 20231121 | 140000 | 849685280 | 4045 | 4045 | 4045 | 4045 | 462 |
| 274 | 20231121 | 135900 | 847816490 | 4045 | 4050 | 4050 | 4045 | 427 |
| 275 | 20231121 | 135800 | 846088060 | 4050 | 4045 | 4050 | 4045 | 684 |
| 276 | 20231121 | 135700 | 843319995 | 4045 | 4045 | 4045 | 4045 | 610 |
| 277 | 20231121 | 135600 | 840852545 | 4045 | 4045 | 4045 | 4045 | 427 |
| 278 | 20231121 | 135500 | 839125330 | 4045 | 4055 | 4055 | 4045 | 428 |
| 279 | 20231121 | 135400 | 837394060 | 4045 | 4045 | 4045 | 4045 | 462 |
| 280 | 20231121 | 135300 | 835525270 | 4045 | 4045 | 4045 | 4045 | 427 |
| 281 | 20231121 | 135200 | 833798055 | 4045 | 4045 | 4055 | 4045 | 794 |
| 282 | 20231121 | 135100 | 830586305 | 4045 | 4045 | 4055 | 4045 | 463 |
| 283 | 20231121 | 135000 | 828713460 | 4045 | 4045 | 4045 | 4045 | 489 |
| 284 | 20231121 | 134900 | 826735455 | 4045 | 4045 | 4045 | 4045 | 427 |
| 285 | 20231121 | 134800 | 825008240 | 4045 | 4050 | 4050 | 4045 | 705 |
| 286 | 20231121 | 134700 | 822154235 | 4055 | 4055 | 4055 | 4055 | 427 |
| 287 | 20231121 | 134600 | 820422750 | 4055 | 4055 | 4055 | 4055 | 427 |
| 288 | 20231121 | 134500 | 818691265 | 4055 | 4055 | 4055 | 4055 | 463 |
| 289 | 20231121 | 134400 | 816813800 | 4055 | 4055 | 4055 | 4055 | 427 |
| 290 | 20231121 | 134300 | 815082315 | 4060 | 4045 | 4075 | 4045 | 6390 |
| 291 | 20231121 | 134200 | 789137665 | 4045 | 4045 | 4045 | 4045 | 463 |
| 292 | 20231121 | 134100 | 787264830 | 4045 | 4045 | 4045 | 4045 | 427 |
| 293 | 20231121 | 134000 | 785537615 | 4045 | 4045 | 4045 | 4045 | 544 |
| 294 | 20231121 | 133900 | 783337135 | 4045 | 4045 | 4045 | 4045 | 963 |
| 295 | 20231121 | 133800 | 779441800 | 4045 | 4045 | 4045 | 4045 | 597 |
| 296 | 20231121 | 133700 | 777026935 | 4045 | 4045 | 4045 | 4045 | 1647 |
| 297 | 20231121 | 133600 | 770364820 | 4045 | 4045 | 4045 | 4045 | 463 |
| 298 | 20231121 | 133500 | 768491985 | 4045 | 4045 | 4045 | 4045 | 607 |
| 299 | 20231121 | 133400 | 766036670 | 4045 | 4045 | 4045 | 4045 | 792 |
| 300 | 20231121 | 133300 | 762833030 | 4055 | 4045 | 4055 | 4045 | 959 |
| 301 | 20231121 | 133200 | 758950035 | 4045 | 4050 | 4050 | 4045 | 427 |
| 302 | 20231121 | 133100 | 757222395 | 4050 | 4045 | 4050 | 4045 | 442 |
| 303 | 20231121 | 133000 | 755434430 | 4045 | 4045 | 4050 | 4045 | 1012 |
| 304 | 20231121 | 132900 | 751339890 | 4045 | 4045 | 4050 | 4045 | 623 |
| 305 | 20231121 | 132800 | 748819355 | 4045 | 4045 | 4045 | 4045 | 427 |
| 306 | 20231121 | 132700 | 747092140 | 4045 | 4045 | 4045 | 4045 | 701 |
| 307 | 20231121 | 132600 | 744256595 | 4045 | 4050 | 4050 | 4045 | 1266 |
| 308 | 20231121 | 132500 | 739133125 | 4045 | 4045 | 4045 | 4045 | 518 |
| 309 | 20231121 | 132400 | 737037815 | 4045 | 4045 | 4045 | 4045 | 98 |
| 310 | 20231121 | 132300 | 736641405 | 4045 | 4045 | 4045 | 4045 | 911 |
| 311 | 20231121 | 132200 | 732956410 | 4045 | 4045 | 4045 | 4045 | 154 |
| 312 | 20231121 | 132100 | 732333480 | 4045 | 4045 | 4045 | 4045 | 236 |
| 313 | 20231121 | 132000 | 731378860 | 4045 | 4050 | 4050 | 4045 | 346 |
| 314 | 20231121 | 131900 | 729979045 | 4050 | 4050 | 4050 | 4050 | 360 |
| 315 | 20231121 | 131800 | 728521045 | 4050 | 4045 | 4050 | 4045 | 238 |
| 316 | 20231121 | 131700 | 727557635 | 4045 | 4045 | 4045 | 4045 | 254 |
| 317 | 20231121 | 131600 | 726530205 | 4045 | 4050 | 4050 | 4045 | 4635 |
| 318 | 20231121 | 131500 | 707781530 | 4045 | 4050 | 4050 | 4045 | 191 |
| 319 | 20231121 | 131400 | 707008365 | 4050 | 4050 | 4050 | 4050 | 186 |
| 320 | 20231121 | 131300 | 706255065 | 4045 | 4045 | 4050 | 4045 | 493 |
| 321 | 20231121 | 131200 | 704260835 | 4045 | 4045 | 4050 | 4045 | 161 |
| 322 | 20231121 | 131100 | 703609585 | 4045 | 4045 | 4045 | 4045 | 163 |
| 323 | 20231121 | 131000 | 702950250 | 4045 | 4050 | 4050 | 4045 | 351 |
| 324 | 20231121 | 130900 | 701529325 | 4050 | 4045 | 4050 | 4045 | 120 |
| 325 | 20231121 | 130800 | 701043505 | 4050 | 4050 | 4050 | 4050 | 40 |
| 326 | 20231121 | 130700 | 700881505 | 4050 | 4045 | 4050 | 4045 | 1388 |
| 327 | 20231121 | 130600 | 695262800 | 4045 | 4045 | 4045 | 4045 | 98 |
| 328 | 20231121 | 130500 | 694866390 | 4045 | 4050 | 4050 | 4045 | 73 |
| 329 | 20231121 | 130400 | 694571050 | 4050 | 4050 | 4050 | 4050 | 179 |
| 330 | 20231121 | 130300 | 693846100 | 4050 | 4050 | 4050 | 4050 | 395 |
| 331 | 20231121 | 130200 | 692246350 | 4050 | 4050 | 4050 | 4050 | 62 |
| 332 | 20231121 | 130100 | 691995250 | 4050 | 4045 | 4050 | 4045 | 162 |
| 333 | 20231121 | 130000 | 691339460 | 4055 | 4045 | 4055 | 4045 | 423 |
| 334 | 20231121 | 125900 | 689626480 | 4045 | 4055 | 4055 | 4045 | 64 |
| 335 | 20231121 | 125800 | 689367580 | 4045 | 4055 | 4055 | 4045 | 63 |
| 336 | 20231121 | 125700 | 689112735 | 4045 | 4050 | 4050 | 4045 | 334 |
| 337 | 20231121 | 125600 | 687760345 | 4050 | 4050 | 4050 | 4050 | 159 |
| 338 | 20231121 | 125500 | 687116395 | 4050 | 4045 | 4050 | 4045 | 200 |
| 339 | 20231121 | 125400 | 686306705 | 4045 | 4050 | 4050 | 4045 | 200 |
| 340 | 20231121 | 125300 | 685497015 | 4050 | 4050 | 4050 | 4050 | 260 |
| 341 | 20231121 | 125200 | 684444015 | 4045 | 4050 | 4050 | 4045 | 112 |
| 342 | 20231121 | 125100 | 683990725 | 4055 | 4045 | 4055 | 4045 | 121 |
| 343 | 20231121 | 125000 | 683500845 | 4050 | 4045 | 4050 | 4045 | 267 |
| 344 | 20231121 | 124900 | 682419805 | 4050 | 4045 | 4050 | 4045 | 167 |
| 345 | 20231121 | 124800 | 681743765 | 4045 | 4045 | 4045 | 4045 | 98 |
| 346 | 20231121 | 124700 | 681347355 | 4050 | 4050 | 4050 | 4045 | 1014 |
| 347 | 20231121 | 124600 | 677242220 | 4050 | 4045 | 4050 | 4045 | 2970 |
| 348 | 20231121 | 124500 | 665214030 | 4045 | 4045 | 4045 | 4045 | 360 |
| 349 | 20231121 | 124400 | 663757830 | 4045 | 4045 | 4045 | 4045 | 216 |
| 350 | 20231121 | 124300 | 662884110 | 4045 | 4045 | 4045 | 4045 | 62 |
| 351 | 20231121 | 124200 | 662633320 | 4045 | 4045 | 4045 | 4045 | 276 |
| 352 | 20231121 | 124100 | 661516900 | 4045 | 4045 | 4045 | 4045 | 402 |
| 353 | 20231121 | 124000 | 659890810 | 4045 | 4045 | 4045 | 4045 | 62 |
| 354 | 20231121 | 123900 | 659640020 | 4045 | 4045 | 4045 | 4045 | 252 |
| 355 | 20231121 | 123800 | 658620680 | 4045 | 4045 | 4045 | 4045 | 162 |
| 356 | 20231121 | 123700 | 657965390 | 4045 | 4045 | 4045 | 4045 | 317 |
| 357 | 20231121 | 123600 | 656683125 | 4045 | 4045 | 4045 | 4045 | 242 |
| 358 | 20231121 | 123500 | 655704235 | 4045 | 4045 | 4045 | 4045 | 62 |
| 359 | 20231121 | 123400 | 655453445 | 4045 | 4045 | 4045 | 4045 | 367 |
| 360 | 20231121 | 123300 | 653968930 | 4045 | 4045 | 4045 | 4045 | 195 |
| 361 | 20231121 | 123200 | 653180155 | 4045 | 4050 | 4050 | 4045 | 66 |
| 362 | 20231121 | 123100 | 652913165 | 4045 | 4045 | 4045 | 4045 | 414 |
| 363 | 20231121 | 123000 | 651238535 | 4045 | 4045 | 4045 | 4045 | 194 |
| 364 | 20231121 | 122900 | 650453805 | 4045 | 4045 | 4045 | 4045 | 62 |
| 365 | 20231121 | 122800 | 650203015 | 4045 | 4045 | 4045 | 4045 | 223 |
| 366 | 20231121 | 122700 | 649300980 | 4045 | 4045 | 4045 | 4045 | 387 |
| 367 | 20231121 | 122600 | 647735565 | 4045 | 4045 | 4045 | 4045 | 166 |
| 368 | 20231121 | 122500 | 647064095 | 4045 | 4045 | 4045 | 4045 | 294 |
| 369 | 20231121 | 122400 | 645874865 | 4045 | 4045 | 4045 | 4045 | 278 |
| 370 | 20231121 | 122300 | 644750355 | 4045 | 4045 | 4045 | 4045 | 62 |
| 371 | 20231121 | 122200 | 644499565 | 4045 | 4045 | 4045 | 4045 | 273 |
| 372 | 20231121 | 122100 | 643395280 | 4045 | 4045 | 4045 | 4045 | 357 |
| 373 | 20231121 | 122000 | 641951215 | 4045 | 4045 | 4045 | 4045 | 62 |
| 374 | 20231121 | 121900 | 641700425 | 4045 | 4040 | 4045 | 4040 | 388 |
| 375 | 20231121 | 121800 | 640132105 | 4045 | 4040 | 4045 | 4040 | 295 |
| 376 | 20231121 | 121700 | 638939575 | 4040 | 4045 | 4045 | 4040 | 162 |
| 377 | 20231121 | 121600 | 638284595 | 4040 | 4040 | 4040 | 4040 | 62 |
| 378 | 20231121 | 121500 | 638034115 | 4045 | 4040 | 4045 | 4040 | 192 |
| 379 | 20231121 | 121400 | 637257660 | 4045 | 4040 | 4045 | 4040 | 410 |
| 380 | 20231121 | 121300 | 635600155 | 4045 | 4040 | 4045 | 4040 | 93 |
| 381 | 20231121 | 121200 | 635224285 | 4040 | 4040 | 4040 | 4040 | 163 |
| 382 | 20231121 | 121100 | 634565765 | 4045 | 4040 | 4045 | 4040 | 473 |
| 383 | 20231121 | 121000 | 632652795 | 4045 | 4045 | 4045 | 4045 | 101 |
| 384 | 20231121 | 120900 | 632244250 | 4050 | 4040 | 4050 | 4040 | 101 |
| 385 | 20231121 | 120800 | 631836200 | 4045 | 4045 | 4045 | 4040 | 269 |
| 386 | 20231121 | 120700 | 630748410 | 4045 | 4045 | 4045 | 4040 | 1285 |
| 387 | 20231121 | 120600 | 625550900 | 4040 | 4040 | 4040 | 4040 | 100 |
| 388 | 20231121 | 120500 | 625146900 | 4040 | 4045 | 4045 | 4040 | 66 |
| 389 | 20231121 | 120400 | 624880245 | 4045 | 4040 | 4045 | 4040 | 171 |
| 390 | 20231121 | 120300 | 624188865 | 4045 | 4040 | 4045 | 4040 | 157 |
| 391 | 20231121 | 120200 | 623554300 | 4040 | 4040 | 4040 | 4040 | 78 |
| 392 | 20231121 | 120100 | 623239180 | 4045 | 4045 | 4045 | 4045 | 431 |
| 393 | 20231121 | 120000 | 621495785 | 4045 | 4045 | 4050 | 4040 | 2166 |
| 394 | 20231121 | 115900 | 612734000 | 4045 | 4045 | 4045 | 4045 | 209 |
| 395 | 20231121 | 115800 | 611888595 | 4045 | 4045 | 4045 | 4045 | 245 |
| 396 | 20231121 | 115700 | 610897570 | 4045 | 4045 | 4045 | 4045 | 163 |
| 397 | 20231121 | 115600 | 610238235 | 4050 | 4045 | 4050 | 4045 | 314 |
| 398 | 20231121 | 115500 | 608968100 | 4045 | 4045 | 4045 | 4045 | 327 |
| 399 | 20231121 | 115400 | 607645385 | 4045 | 4045 | 4045 | 4045 | 130 |
| 400 | 20231121 | 115300 | 607119535 | 4045 | 4045 | 4045 | 4045 | 63 |
| 401 | 20231121 | 115200 | 606864700 | 4045 | 4045 | 4045 | 4045 | 490 |
| 402 | 20231121 | 115100 | 604882650 | 4045 | 4045 | 4045 | 4045 | 100 |
| 403 | 20231121 | 115000 | 604478150 | 4045 | 4045 | 4045 | 4045 | 63 |
| 404 | 20231121 | 114900 | 604223315 | 4045 | 4045 | 4045 | 4045 | 356 |
| 405 | 20231121 | 114800 | 602783295 | 4045 | 4045 | 4045 | 4045 | 338 |
| 406 | 20231121 | 114700 | 601416085 | 4045 | 4045 | 4045 | 4045 | 93 |
| 407 | 20231121 | 114600 | 601039900 | 4045 | 4045 | 4045 | 4045 | 93 |
| 408 | 20231121 | 114500 | 600663715 | 4045 | 4045 | 4045 | 4045 | 419 |
| 409 | 20231121 | 114400 | 598968860 | 4045 | 4050 | 4050 | 4045 | 188 |
| 410 | 20231121 | 114300 | 598207775 | 4050 | 4045 | 4050 | 4045 | 1063 |
| 411 | 20231121 | 114200 | 593902940 | 4045 | 4045 | 4045 | 4045 | 349 |
| 412 | 20231121 | 114100 | 592491235 | 4045 | 4045 | 4045 | 4045 | 224 |
| 413 | 20231121 | 114000 | 591585155 | 4045 | 4045 | 4045 | 4045 | 329 |
| 414 | 20231121 | 113900 | 590254350 | 4045 | 4040 | 4045 | 4040 | 436 |
| 415 | 20231121 | 113800 | 588492095 | 4045 | 4040 | 4045 | 4040 | 1272 |
| 416 | 20231121 | 113700 | 583347170 | 4040 | 4045 | 4045 | 4040 | 658 |
| 417 | 20231121 | 113600 | 580686345 | 4040 | 4040 | 4040 | 4040 | 100 |
| 418 | 20231121 | 113500 | 580282345 | 4040 | 4040 | 4045 | 4040 | 477 |
| 419 | 20231121 | 113400 | 578355250 | 4040 | 4040 | 4045 | 4040 | 227 |
| 420 | 20231121 | 113300 | 577438165 | 4040 | 4040 | 4040 | 4040 | 100 |
| 421 | 20231121 | 113200 | 577034165 | 4040 | 4040 | 4040 | 4040 | 262 |
| 422 | 20231121 | 113100 | 575975685 | 4040 | 4040 | 4040 | 4040 | 290 |
| 423 | 20231121 | 113000 | 574804085 | 4040 | 4040 | 4045 | 4040 | 218 |
| 424 | 20231121 | 112900 | 573923230 | 4040 | 4045 | 4045 | 4040 | 205 |
| 425 | 20231121 | 112800 | 573094320 | 4045 | 4040 | 4045 | 4040 | 128 |
| 426 | 20231121 | 112700 | 572576875 | 4040 | 4040 | 4040 | 4040 | 296 |
| 427 | 20231121 | 112600 | 571381035 | 4040 | 4040 | 4040 | 4040 | 126 |
| 428 | 20231121 | 112500 | 570871995 | 4045 | 4040 | 4045 | 4040 | 2764 |
| 429 | 20231121 | 112400 | 559692490 | 4040 | 4040 | 4040 | 4040 | 100 |
| 430 | 20231121 | 112300 | 559288490 | 4040 | 4040 | 4040 | 4040 | 63 |
| 431 | 20231121 | 112200 | 559033970 | 4040 | 4045 | 4045 | 4040 | 398 |
| 432 | 20231121 | 112100 | 557425920 | 4040 | 4040 | 4040 | 4040 | 306 |
| 433 | 20231121 | 112000 | 556189680 | 4040 | 4045 | 4045 | 4040 | 68 |
| 434 | 20231121 | 111900 | 555914935 | 4040 | 4040 | 4040 | 4040 | 715 |
| 435 | 20231121 | 111800 | 553026335 | 4040 | 4040 | 4040 | 4040 | 5257 |
| 436 | 20231121 | 111700 | 531788055 | 4040 | 4045 | 4045 | 4040 | 64 |
| 437 | 20231121 | 111600 | 531529490 | 4040 | 4040 | 4045 | 4040 | 433 |
| 438 | 20231121 | 111500 | 529780165 | 4040 | 4040 | 4040 | 4040 | 188 |
| 439 | 20231121 | 111400 | 529020645 | 4040 | 4045 | 4045 | 4040 | 64 |
| 440 | 20231121 | 111300 | 528762080 | 4040 | 4040 | 4040 | 4040 | 254 |
| 441 | 20231121 | 111200 | 527735920 | 4040 | 4040 | 4045 | 4040 | 325 |
| 442 | 20231121 | 111100 | 526422590 | 4040 | 4040 | 4040 | 4040 | 350 |
| 443 | 20231121 | 111000 | 525008590 | 4040 | 4045 | 4045 | 4040 | 64 |
| 444 | 20231121 | 110900 | 524750025 | 4040 | 4040 | 4040 | 4040 | 353 |
| 445 | 20231121 | 110800 | 523323905 | 4040 | 4040 | 4040 | 4040 | 248 |
| 446 | 20231121 | 110700 | 522321985 | 4040 | 4040 | 4040 | 4040 | 156 |
| 447 | 20231121 | 110600 | 521691745 | 4040 | 4040 | 4040 | 4040 | 363 |
| 448 | 20231121 | 110500 | 520225225 | 4040 | 4045 | 4045 | 4040 | 628 |
| 449 | 20231121 | 110400 | 517685280 | 4040 | 4040 | 4045 | 4040 | 345 |
| 450 | 20231121 | 110300 | 516291455 | 4045 | 4040 | 4045 | 4040 | 2327 |
| 451 | 20231121 | 110200 | 506880375 | 4040 | 4040 | 4040 | 4040 | 63 |
| 452 | 20231121 | 110100 | 506625855 | 4040 | 4040 | 4040 | 4040 | 229 |
| 453 | 20231121 | 110000 | 505700695 | 4040 | 4040 | 4040 | 4040 | 192 |
| 454 | 20231121 | 105900 | 504925015 | 4040 | 4040 | 4040 | 4040 | 241 |
| 455 | 20231121 | 105800 | 503951375 | 4040 | 4040 | 4040 | 4040 | 269 |
| 456 | 20231121 | 105700 | 502864615 | 4040 | 4040 | 4045 | 4040 | 200 |
| 457 | 20231121 | 105600 | 502056115 | 4040 | 4040 | 4040 | 4040 | 467 |
| 458 | 20231121 | 105500 | 500169435 | 4040 | 4040 | 4040 | 4040 | 315 |
| 459 | 20231121 | 105400 | 498896835 | 4040 | 4040 | 4045 | 4040 | 200 |
| 460 | 20231121 | 105300 | 498088830 | 4040 | 4040 | 4040 | 4040 | 342 |
| 461 | 20231121 | 105200 | 496707150 | 4040 | 4040 | 4045 | 4040 | 158 |
| 462 | 20231121 | 105100 | 496068825 | 4045 | 4040 | 4045 | 4040 | 1739 |
| 463 | 20231121 | 105000 | 489035765 | 4040 | 4040 | 4040 | 4040 | 273 |
| 464 | 20231121 | 104900 | 487932845 | 4040 | 4040 | 4040 | 4040 | 273 |
| 465 | 20231121 | 104800 | 486829925 | 4040 | 4040 | 4045 | 4040 | 164 |
| 466 | 20231121 | 104700 | 486167360 | 4040 | 4040 | 4040 | 4040 | 63 |
| 467 | 20231121 | 104600 | 485912840 | 4040 | 4040 | 4040 | 4040 | 438 |
| 468 | 20231121 | 104500 | 484143320 | 4040 | 4040 | 4040 | 4040 | 195 |
| 469 | 20231121 | 104400 | 483355520 | 4045 | 4045 | 4045 | 4040 | 66 |
| 470 | 20231121 | 104300 | 483088865 | 4045 | 4045 | 4050 | 4040 | 287 |
| 471 | 20231121 | 104200 | 481929295 | 4045 | 4045 | 4050 | 4045 | 203 |
| 472 | 20231121 | 104100 | 481108155 | 4045 | 4045 | 4050 | 4045 | 295 |
| 473 | 20231121 | 104000 | 479914870 | 4050 | 4035 | 4050 | 4035 | 29132 |
| 474 | 20231121 | 103900 | 362210945 | 4035 | 4035 | 4035 | 4035 | 8040 |
| 475 | 20231121 | 103800 | 329769545 | 4035 | 4035 | 4035 | 4035 | 271 |
| 476 | 20231121 | 103700 | 328676060 | 4035 | 4040 | 4040 | 4035 | 226 |
| 477 | 20231121 | 103600 | 327764055 | 4035 | 4035 | 4040 | 4035 | 925 |
| 478 | 20231121 | 103500 | 324031180 | 4035 | 4040 | 4040 | 4035 | 163 |
| 479 | 20231121 | 103400 | 323372975 | 4035 | 4035 | 4035 | 4035 | 326 |
| 480 | 20231121 | 103300 | 322057565 | 4035 | 4035 | 4035 | 4035 | 504 |
| 481 | 20231121 | 103200 | 320023925 | 4040 | 4040 | 4040 | 4035 | 205 |
| 482 | 20231121 | 103100 | 319196655 | 4040 | 4040 | 4040 | 4035 | 183 |
| 483 | 20231121 | 103000 | 318458175 | 4040 | 4035 | 4040 | 4035 | 825 |
| 484 | 20231121 | 102900 | 315129295 | 4035 | 4035 | 4035 | 4035 | 63 |
| 485 | 20231121 | 102800 | 314875090 | 4035 | 4035 | 4035 | 4035 | 267 |
| 486 | 20231121 | 102700 | 313797745 | 4035 | 4040 | 4040 | 4035 | 1110 |
| 487 | 20231121 | 102600 | 309318890 | 4035 | 4035 | 4040 | 4035 | 368 |
| 488 | 20231121 | 102500 | 307833890 | 4035 | 4035 | 4035 | 4035 | 181 |
| 489 | 20231121 | 102400 | 307103555 | 4040 | 4035 | 4040 | 4035 | 345 |
| 490 | 20231121 | 102300 | 305710980 | 4040 | 4035 | 4040 | 4035 | 992 |
| 491 | 20231121 | 102200 | 301707760 | 4035 | 4035 | 4035 | 4035 | 534 |
| 492 | 20231121 | 102100 | 299553070 | 4035 | 4035 | 4035 | 4035 | 429 |
| 493 | 20231121 | 102000 | 297822055 | 4035 | 4040 | 4040 | 4035 | 21664 |
| 494 | 20231121 | 101900 | 210301610 | 4040 | 4040 | 4040 | 4040 | 160 |
| 495 | 20231121 | 101800 | 209655210 | 4040 | 4040 | 4040 | 4040 | 354 |
| 496 | 20231121 | 101700 | 208225050 | 4040 | 4040 | 4040 | 4040 | 301 |
| 497 | 20231121 | 101600 | 207009010 | 4040 | 4045 | 4045 | 4040 | 257 |
| 498 | 20231121 | 101500 | 205970580 | 4040 | 4040 | 4045 | 4040 | 366 |
| 499 | 20231121 | 101400 | 204491790 | 4040 | 4040 | 4045 | 4040 | 864 |
| 500 | 20231121 | 101300 | 200998730 | 4040 | 4045 | 4045 | 4040 | 1070 |
| 501 | 20231121 | 101200 | 196671680 | 4045 | 4040 | 4045 | 4040 | 121 |
| 502 | 20231121 | 101100 | 196182740 | 4040 | 4040 | 4045 | 4040 | 617 |
| 503 | 20231121 | 101000 | 193689605 | 4045 | 4045 | 4045 | 4045 | 2290 |
| 504 | 20231121 | 100900 | 184426555 | 4045 | 4045 | 4045 | 4045 | 295 |
| 505 | 20231121 | 100800 | 183233280 | 4050 | 4045 | 4050 | 4045 | 831 |
| 506 | 20231121 | 100700 | 179868505 | 4045 | 4050 | 4050 | 4045 | 729 |
| 507 | 20231121 | 100600 | 176918125 | 4050 | 4045 | 4050 | 4045 | 294 |
| 508 | 20231121 | 100500 | 175728880 | 4045 | 4045 | 4050 | 4045 | 118 |
| 509 | 20231121 | 100400 | 175251320 | 4045 | 4045 | 4045 | 4045 | 2893 |
| 510 | 20231121 | 100300 | 163549135 | 4045 | 4045 | 4045 | 4045 | 164 |
| 511 | 20231121 | 100200 | 162885755 | 4045 | 4045 | 4045 | 4045 | 68 |
| 512 | 20231121 | 100100 | 162610695 | 4045 | 4045 | 4045 | 4045 | 266 |
| 513 | 20231121 | 100000 | 161534725 | 4045 | 4045 | 4045 | 4045 | 199 |
| 514 | 20231121 | 095900 | 160729770 | 4045 | 4050 | 4050 | 4045 | 83 |
| 515 | 20231121 | 095800 | 160393935 | 4045 | 4045 | 4045 | 4045 | 73 |
| 516 | 20231121 | 095700 | 160098650 | 4045 | 4045 | 4045 | 4045 | 4335 |
| 517 | 20231121 | 095600 | 142563575 | 4050 | 4050 | 4050 | 4050 | 2517 |
| 518 | 20231121 | 095500 | 132369725 | 4050 | 4045 | 4050 | 4045 | 662 |
| 519 | 20231121 | 095400 | 129688940 | 4045 | 4040 | 4045 | 4040 | 2460 |
| 520 | 20231121 | 095300 | 119742130 | 4040 | 4040 | 4045 | 4040 | 495 |
| 521 | 20231121 | 095200 | 117742280 | 4040 | 4040 | 4040 | 4040 | 592 |
| 522 | 20231121 | 095100 | 115350600 | 4040 | 4045 | 4045 | 4040 | 389 |
| 523 | 20231121 | 095000 | 113778940 | 4040 | 4045 | 4045 | 4040 | 79 |
| 524 | 20231121 | 094900 | 113459705 | 4040 | 4045 | 4045 | 4040 | 182 |
| 525 | 20231121 | 094800 | 112724325 | 4040 | 4040 | 4040 | 4040 | 182 |
| 526 | 20231121 | 094700 | 111989045 | 4040 | 4040 | 4045 | 4040 | 1088 |
| 527 | 20231121 | 094600 | 107589475 | 4040 | 4040 | 4040 | 4040 | 747 |
| 528 | 20231121 | 094500 | 104571595 | 4035 | 4040 | 4040 | 4035 | 157 |
| 529 | 20231121 | 094400 | 103938090 | 4035 | 4035 | 4040 | 4035 | 2546 |
| 530 | 20231121 | 094300 | 93659630 | 4035 | 4035 | 4035 | 4035 | 209 |
| 531 | 20231121 | 094200 | 92816315 | 4035 | 4035 | 4040 | 4035 | 240 |
| 532 | 20231121 | 094100 | 91847715 | 4035 | 4035 | 4035 | 4035 | 358 |
| 533 | 20231121 | 094000 | 90403185 | 4035 | 4035 | 4035 | 4035 | 309 |
| 534 | 20231121 | 093900 | 89156370 | 4035 | 4040 | 4040 | 4035 | 579 |
| 535 | 20231121 | 093800 | 86818490 | 4040 | 4040 | 4040 | 4035 | 400 |
| 536 | 20231121 | 093700 | 85204435 | 4040 | 4035 | 4040 | 4035 | 225 |
| 537 | 20231121 | 093600 | 84296555 | 4035 | 4040 | 4040 | 4035 | 65 |
| 538 | 20231121 | 093500 | 84034270 | 4035 | 4040 | 4040 | 4035 | 73 |
| 539 | 20231121 | 093400 | 83739665 | 4040 | 4045 | 4045 | 4035 | 4410 |
| 540 | 20231121 | 093300 | 65935375 | 4045 | 4040 | 4045 | 4040 | 406 |
| 541 | 20231121 | 093200 | 64295095 | 4040 | 4035 | 4040 | 4035 | 2012 |
| 542 | 20231121 | 093100 | 56167595 | 4035 | 4040 | 4040 | 4035 | 536 |
| 543 | 20231121 | 093000 | 54004545 | 4035 | 4035 | 4035 | 4035 | 276 |
| 544 | 20231121 | 092900 | 52890885 | 4035 | 4035 | 4035 | 4035 | 70 |
| 545 | 20231121 | 092800 | 52608435 | 4035 | 4035 | 4035 | 4035 | 499 |
| 546 | 20231121 | 092700 | 50594970 | 4035 | 4040 | 4040 | 4035 | 1993 |
| 547 | 20231121 | 092600 | 42543990 | 4040 | 4040 | 4045 | 4040 | 383 |
| 548 | 20231121 | 092500 | 40996475 | 4040 | 4040 | 4040 | 4040 | 379 |
| 549 | 20231121 | 092400 | 39465315 | 4045 | 4045 | 4045 | 4040 | 88 |
| 550 | 20231121 | 092300 | 39109735 | 4040 | 4040 | 4040 | 4040 | 152 |
| 551 | 20231121 | 092200 | 38495655 | 4040 | 4045 | 4045 | 4040 | 612 |
| 552 | 20231121 | 092100 | 36020215 | 4045 | 4045 | 4045 | 4045 | 274 |
| 553 | 20231121 | 092000 | 34911885 | 4045 | 4050 | 4050 | 4045 | 811 |
| 554 | 20231121 | 091900 | 31628535 | 4050 | 4050 | 4050 | 4050 | 163 |
| 555 | 20231121 | 091800 | 30968385 | 4050 | 4050 | 4055 | 4050 | 362 |
| 556 | 20231121 | 091700 | 29502280 | 4055 | 4055 | 4055 | 4055 | 101 |
| 557 | 20231121 | 091600 | 29092725 | 4055 | 4055 | 4055 | 4055 | 1 |
| 558 | 20231121 | 091500 | 29088670 | 4050 | 4060 | 4065 | 4050 | 350 |
| 559 | 20231121 | 091400 | 27668930 | 4070 | 4070 | 4070 | 4070 | 0 |
| 560 | 20231121 | 091300 | 27668930 | 4070 | 4070 | 4070 | 4070 | 100 |
| 561 | 20231121 | 091200 | 27261930 | 4075 | 4065 | 4075 | 4055 | 925 |
| 562 | 20231121 | 091100 | 23507600 | 4065 | 4065 | 4065 | 4065 | 3 |
| 563 | 20231121 | 091000 | 23495405 | 4085 | 4060 | 4085 | 4055 | 418 |
| 564 | 20231121 | 090900 | 21797175 | 4055 | 4055 | 4060 | 4055 | 150 |
| 565 | 20231121 | 090800 | 21188325 | 4055 | 4055 | 4055 | 4055 | 15 |
| 566 | 20231121 | 090700 | 21127500 | 4055 | 4060 | 4060 | 4055 | 16 |
| 567 | 20231121 | 090600 | 21062615 | 4055 | 4065 | 4065 | 4055 | 843 |
| 568 | 20231121 | 090500 | 17640040 | 4060 | 4065 | 4065 | 4060 | 51 |
| 569 | 20231121 | 090400 | 17432875 | 4060 | 4055 | 4060 | 4055 | 1172 |
| 570 | 20231121 | 090300 | 12674630 | 4055 | 4055 | 4055 | 4055 | 15 |
| 571 | 20231121 | 090200 | 12613805 | 4060 | 4055 | 4060 | 4055 | 261 |
| 572 | 20231121 | 090100 | 11555400 | 4055 | 4055 | 4055 | 4055 | 15 |
| 573 | 20231121 | 090000 | 11494575 | 4055 | 4095 | 4095 | 4055 | 2819 |