28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 3 | 20231222 | 183000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20231222 | 182900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20231222 | 182800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20231222 | 182700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20231222 | 182600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20231222 | 182500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20231222 | 182400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20231222 | 182300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20231222 | 182200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20231222 | 182100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20231222 | 182000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20231222 | 181900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20231222 | 181800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20231222 | 181700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20231222 | 181600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20231222 | 181500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20231222 | 181400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20231222 | 181300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20231222 | 181200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20231222 | 181100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20231222 | 181000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20231222 | 180900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20231222 | 180800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20231222 | 180700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20231222 | 180600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20231222 | 180500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20231222 | 180400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20231222 | 180300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20231222 | 180200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20231222 | 180100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 33 | 20231222 | 180000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20231222 | 175900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20231222 | 175800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20231222 | 175700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20231222 | 175600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20231222 | 175500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20231222 | 175400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20231222 | 175300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20231222 | 175200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20231222 | 175100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20231222 | 175000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20231222 | 174900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20231222 | 174800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20231222 | 174700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20231222 | 174600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20231222 | 174500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20231222 | 174400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20231222 | 174300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20231222 | 174200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20231222 | 174100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20231222 | 174000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20231222 | 173900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20231222 | 173800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20231222 | 173700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20231222 | 173600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20231222 | 173500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20231222 | 173400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20231222 | 173300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20231222 | 173200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20231222 | 173100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 63 | 20231222 | 173000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20231222 | 172900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20231222 | 172800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20231222 | 172700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20231222 | 172600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20231222 | 172500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20231222 | 172400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20231222 | 172300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20231222 | 172200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20231222 | 172100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20231222 | 172000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20231222 | 171900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20231222 | 171800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20231222 | 171700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20231222 | 171600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20231222 | 171500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20231222 | 171400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20231222 | 171300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20231222 | 171200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20231222 | 171100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20231222 | 171000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20231222 | 170900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20231222 | 170800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20231222 | 170700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20231222 | 170600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20231222 | 170500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20231222 | 170400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20231222 | 170300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20231222 | 170200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20231222 | 170100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 93 | 20231222 | 170000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20231222 | 165900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20231222 | 165800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20231222 | 165700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20231222 | 165600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20231222 | 165500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20231222 | 165400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20231222 | 165300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20231222 | 165200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20231222 | 165100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20231222 | 165000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20231222 | 164900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20231222 | 164800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20231222 | 164700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20231222 | 164600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20231222 | 164500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20231222 | 164400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20231222 | 164300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20231222 | 164200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20231222 | 164100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20231222 | 164000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20231222 | 163900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20231222 | 163800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20231222 | 163700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20231222 | 163600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20231222 | 163500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20231222 | 163400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20231222 | 163300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20231222 | 163200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20231222 | 163100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 123 | 20231222 | 163000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20231222 | 162900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20231222 | 162800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20231222 | 162700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20231222 | 162600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20231222 | 162500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20231222 | 162400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20231222 | 162300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20231222 | 162200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20231222 | 162100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20231222 | 162000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20231222 | 161900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20231222 | 161800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20231222 | 161700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20231222 | 161600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20231222 | 161500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20231222 | 161400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20231222 | 161300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20231222 | 161200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20231222 | 161100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20231222 | 161000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20231222 | 160900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20231222 | 160800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20231222 | 160700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20231222 | 160600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20231222 | 160500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20231222 | 160400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20231222 | 160300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20231222 | 160200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20231222 | 160100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 153 | 20231222 | 160000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20231222 | 155900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20231222 | 155800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20231222 | 155700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20231222 | 155600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20231222 | 155500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20231222 | 155400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20231222 | 155300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20231222 | 155200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20231222 | 155100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20231222 | 155000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20231222 | 154900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20231222 | 154800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20231222 | 154700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20231222 | 154600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20231222 | 154500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20231222 | 154400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20231222 | 154300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20231222 | 154200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20231222 | 154100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20231222 | 154000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20231222 | 153900 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20231222 | 153800 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20231222 | 153700 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20231222 | 153600 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20231222 | 153500 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20231222 | 153400 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20231222 | 153300 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20231222 | 153200 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20231222 | 153100 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 183 | 20231222 | 153000 | 1010324285 | 4025 | 4025 | 4025 | 4025 | 1693 |
| 184 | 20231222 | 152900 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20231222 | 152800 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20231222 | 152700 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20231222 | 152600 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20231222 | 152500 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20231222 | 152400 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20231222 | 152300 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20231222 | 152200 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20231222 | 152100 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20231222 | 152000 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20231222 | 151900 | 1003509960 | 4025 | 4025 | 4025 | 4025 | 1924 |
| 195 | 20231222 | 151800 | 995765860 | 4025 | 4015 | 4025 | 4015 | 51 |
| 196 | 20231222 | 151700 | 995561085 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231222 | 151600 | 995561085 | 4015 | 4020 | 4030 | 4015 | 946 |
| 198 | 20231222 | 151500 | 991757210 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231222 | 151400 | 991757210 | 4020 | 4015 | 4020 | 4015 | 358 |
| 200 | 20231222 | 151300 | 990318055 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231222 | 151200 | 990318055 | 4015 | 4020 | 4020 | 4015 | 1162 |
| 202 | 20231222 | 151100 | 985652620 | 4015 | 4015 | 4015 | 4015 | 145 |
| 203 | 20231222 | 151000 | 985070445 | 4015 | 4015 | 4015 | 4015 | 95 |
| 204 | 20231222 | 150900 | 984689020 | 4015 | 4015 | 4015 | 4015 | 1076 |
| 205 | 20231222 | 150800 | 980368880 | 4015 | 4015 | 4015 | 4015 | 651 |
| 206 | 20231222 | 150700 | 977755115 | 4015 | 4015 | 4015 | 4015 | 75 |
| 207 | 20231222 | 150600 | 977453990 | 4020 | 4020 | 4020 | 4020 | 8 |
| 208 | 20231222 | 150500 | 977421830 | 4020 | 4015 | 4020 | 4015 | 387 |
| 209 | 20231222 | 150400 | 975866465 | 4010 | 4020 | 4025 | 4010 | 7163 |
| 210 | 20231222 | 150300 | 947112565 | 4015 | 4015 | 4015 | 4015 | 831 |
| 211 | 20231222 | 150200 | 943776100 | 4015 | 4015 | 4015 | 4015 | 175 |
| 212 | 20231222 | 150100 | 943073475 | 4015 | 4015 | 4015 | 4015 | 75 |
| 213 | 20231222 | 150000 | 942772350 | 4015 | 4015 | 4030 | 4015 | 165 |
| 214 | 20231222 | 145900 | 942109650 | 4035 | 4015 | 4035 | 4015 | 309 |
| 215 | 20231222 | 145800 | 940866180 | 4015 | 4015 | 4015 | 4015 | 75 |
| 216 | 20231222 | 145700 | 940565055 | 4020 | 4020 | 4020 | 4020 | 705 |
| 217 | 20231222 | 145600 | 937730955 | 4020 | 4015 | 4020 | 4015 | 234 |
| 218 | 20231222 | 145500 | 936790750 | 4010 | 4020 | 4020 | 4010 | 188 |
| 219 | 20231222 | 145400 | 936035740 | 4010 | 4020 | 4020 | 4010 | 295 |
| 220 | 20231222 | 145300 | 934850590 | 4010 | 4010 | 4010 | 4010 | 150 |
| 221 | 20231222 | 145200 | 934249090 | 4020 | 4010 | 4020 | 4010 | 343 |
| 222 | 20231222 | 145100 | 932871610 | 4010 | 4010 | 4010 | 4010 | 2555 |
| 223 | 20231222 | 145000 | 922626060 | 4010 | 4010 | 4010 | 4010 | 1075 |
| 224 | 20231222 | 144900 | 918315310 | 4010 | 4010 | 4010 | 4010 | 75 |
| 225 | 20231222 | 144800 | 918014560 | 4010 | 4010 | 4010 | 4010 | 95 |
| 226 | 20231222 | 144700 | 917633610 | 4010 | 4010 | 4010 | 4010 | 75 |
| 227 | 20231222 | 144600 | 917332860 | 4010 | 4010 | 4010 | 4010 | 75 |
| 228 | 20231222 | 144500 | 917032110 | 4010 | 4010 | 4010 | 4010 | 152 |
| 229 | 20231222 | 144400 | 916422590 | 4010 | 4010 | 4010 | 4010 | 75 |
| 230 | 20231222 | 144300 | 916121840 | 4015 | 4020 | 4020 | 4015 | 32 |
| 231 | 20231222 | 144200 | 915993355 | 4015 | 4010 | 4015 | 4010 | 85 |
| 232 | 20231222 | 144100 | 915652455 | 4010 | 4015 | 4015 | 4010 | 106 |
| 233 | 20231222 | 144000 | 915227345 | 4010 | 4010 | 4010 | 4010 | 75 |
| 234 | 20231222 | 143900 | 914926595 | 4010 | 4015 | 4015 | 4010 | 76 |
| 235 | 20231222 | 143800 | 914621830 | 4010 | 4010 | 4015 | 4010 | 750 |
| 236 | 20231222 | 143700 | 911611330 | 4010 | 4010 | 4010 | 4010 | 75 |
| 237 | 20231222 | 143600 | 911310580 | 4010 | 4010 | 4010 | 4010 | 75 |
| 238 | 20231222 | 143500 | 911009830 | 4010 | 4010 | 4010 | 4010 | 132 |
| 239 | 20231222 | 143400 | 910480510 | 4010 | 4010 | 4010 | 4010 | 75 |
| 240 | 20231222 | 143300 | 910179760 | 4010 | 4015 | 4015 | 4010 | 295 |
| 241 | 20231222 | 143200 | 908995810 | 4010 | 4010 | 4010 | 4010 | 75 |
| 242 | 20231222 | 143100 | 908695060 | 4010 | 4010 | 4010 | 4010 | 75 |
| 243 | 20231222 | 143000 | 908394310 | 4010 | 4010 | 4010 | 4010 | 336 |
| 244 | 20231222 | 142900 | 907046950 | 4010 | 4010 | 4010 | 4010 | 384 |
| 245 | 20231222 | 142800 | 905507110 | 4010 | 4015 | 4015 | 4010 | 1917 |
| 246 | 20231222 | 142700 | 897811650 | 4015 | 4015 | 4015 | 4015 | 335 |
| 247 | 20231222 | 142600 | 896466625 | 4015 | 4020 | 4020 | 4015 | 99 |
| 248 | 20231222 | 142500 | 896069120 | 4020 | 4015 | 4020 | 4015 | 339 |
| 249 | 20231222 | 142400 | 894708010 | 4015 | 4015 | 4015 | 4015 | 334 |
| 250 | 20231222 | 142300 | 893367000 | 4015 | 4010 | 4015 | 4010 | 372 |
| 251 | 20231222 | 142200 | 891873845 | 4010 | 4010 | 4010 | 4010 | 409 |
| 252 | 20231222 | 142100 | 890233755 | 4010 | 4010 | 4010 | 4010 | 335 |
| 253 | 20231222 | 142000 | 888890405 | 4015 | 4015 | 4015 | 4015 | 569 |
| 254 | 20231222 | 141900 | 886605870 | 4015 | 4015 | 4015 | 4015 | 1073 |
| 255 | 20231222 | 141800 | 882297775 | 4015 | 4015 | 4015 | 4015 | 334 |
| 256 | 20231222 | 141700 | 880956765 | 4015 | 4015 | 4015 | 4015 | 393 |
| 257 | 20231222 | 141600 | 879378870 | 4015 | 4015 | 4015 | 4015 | 1764 |
| 258 | 20231222 | 141500 | 872296410 | 4015 | 4015 | 4015 | 4015 | 409 |
| 259 | 20231222 | 141400 | 870654275 | 4015 | 4015 | 4015 | 4015 | 334 |
| 260 | 20231222 | 141300 | 869313265 | 4015 | 4015 | 4015 | 4015 | 75 |
| 261 | 20231222 | 141200 | 869012140 | 4015 | 4015 | 4015 | 4015 | 335 |
| 262 | 20231222 | 141100 | 867667115 | 4015 | 4015 | 4015 | 4015 | 354 |
| 263 | 20231222 | 141000 | 866245805 | 4015 | 4015 | 4015 | 4015 | 3020 |
| 264 | 20231222 | 140900 | 854120505 | 4015 | 4015 | 4015 | 4015 | 1431 |
| 265 | 20231222 | 140800 | 848375040 | 4015 | 4015 | 4015 | 4015 | 339 |
| 266 | 20231222 | 140700 | 847013955 | 4015 | 4015 | 4015 | 4015 | 474 |
| 267 | 20231222 | 140600 | 845110845 | 4015 | 4015 | 4015 | 4015 | 75 |
| 268 | 20231222 | 140500 | 844809720 | 4015 | 4015 | 4015 | 4015 | 334 |
| 269 | 20231222 | 140400 | 843468710 | 4015 | 4015 | 4015 | 4015 | 355 |
| 270 | 20231222 | 140300 | 842043385 | 4015 | 4015 | 4015 | 4015 | 334 |
| 271 | 20231222 | 140200 | 840702375 | 4015 | 4015 | 4015 | 4015 | 75 |
| 272 | 20231222 | 140100 | 840401250 | 4015 | 4015 | 4015 | 4015 | 335 |
| 273 | 20231222 | 140000 | 839056225 | 4015 | 4015 | 4015 | 4015 | 409 |
| 274 | 20231222 | 135900 | 837414090 | 4015 | 4015 | 4015 | 4015 | 75 |
| 275 | 20231222 | 135800 | 837112965 | 4015 | 4015 | 4015 | 4015 | 393 |
| 276 | 20231222 | 135700 | 835535070 | 4015 | 4015 | 4015 | 4015 | 355 |
| 277 | 20231222 | 135600 | 834109745 | 4015 | 4015 | 4015 | 4015 | 75 |
| 278 | 20231222 | 135500 | 833808620 | 4015 | 4015 | 4015 | 4015 | 334 |
| 279 | 20231222 | 135400 | 832467610 | 4015 | 4015 | 4015 | 4015 | 335 |
| 280 | 20231222 | 135300 | 831122585 | 4015 | 4015 | 4015 | 4015 | 334 |
| 281 | 20231222 | 135200 | 829781575 | 4015 | 4015 | 4015 | 4015 | 450 |
| 282 | 20231222 | 135100 | 827974825 | 4015 | 4015 | 4015 | 4015 | 334 |
| 283 | 20231222 | 135000 | 826633815 | 4015 | 4015 | 4015 | 4015 | 334 |
| 284 | 20231222 | 134900 | 825292805 | 4015 | 4015 | 4015 | 4015 | 152 |
| 285 | 20231222 | 134800 | 824682525 | 4015 | 4015 | 4015 | 4015 | 354 |
| 286 | 20231222 | 134700 | 823261215 | 4015 | 4015 | 4015 | 4015 | 334 |
| 287 | 20231222 | 134600 | 821920205 | 4015 | 4015 | 4015 | 4015 | 77 |
| 288 | 20231222 | 134500 | 821611050 | 4020 | 4020 | 4020 | 4020 | 215 |
| 289 | 20231222 | 134400 | 820746750 | 4020 | 4020 | 4020 | 4020 | 334 |
| 290 | 20231222 | 134300 | 819404070 | 4020 | 4020 | 4020 | 4015 | 334 |
| 291 | 20231222 | 134200 | 818061765 | 4020 | 4020 | 4020 | 4020 | 82 |
| 292 | 20231222 | 134100 | 817732125 | 4020 | 4020 | 4035 | 4020 | 355 |
| 293 | 20231222 | 134000 | 816305010 | 4035 | 4020 | 4035 | 4020 | 357 |
| 294 | 20231222 | 133900 | 814869855 | 4020 | 4020 | 4025 | 4020 | 143 |
| 295 | 20231222 | 133800 | 814294975 | 4020 | 4020 | 4020 | 4020 | 377 |
| 296 | 20231222 | 133700 | 812779435 | 4020 | 4020 | 4035 | 4020 | 411 |
| 297 | 20231222 | 133600 | 811127200 | 4020 | 4020 | 4020 | 4020 | 353 |
| 298 | 20231222 | 133500 | 809708140 | 4035 | 4020 | 4035 | 4020 | 106 |
| 299 | 20231222 | 133400 | 809281665 | 4020 | 4030 | 4035 | 4020 | 1026 |
| 300 | 20231222 | 133300 | 805155515 | 4020 | 4020 | 4020 | 4020 | 334 |
| 301 | 20231222 | 133200 | 803812835 | 4020 | 4035 | 4035 | 4020 | 76 |
| 302 | 20231222 | 133100 | 803507300 | 4020 | 4020 | 4020 | 4020 | 334 |
| 303 | 20231222 | 133000 | 802164620 | 4020 | 4020 | 4035 | 4020 | 404 |
| 304 | 20231222 | 132900 | 800539540 | 4020 | 4020 | 4035 | 4020 | 283 |
| 305 | 20231222 | 132800 | 799399960 | 4020 | 4020 | 4030 | 4020 | 340 |
| 306 | 20231222 | 132700 | 798033110 | 4020 | 4035 | 4035 | 4020 | 436 |
| 307 | 20231222 | 132600 | 796278860 | 4035 | 4020 | 4035 | 4020 | 336 |
| 308 | 20231222 | 132500 | 794928110 | 4020 | 4035 | 4035 | 4020 | 220 |
| 309 | 20231222 | 132400 | 794041535 | 4020 | 4035 | 4035 | 4020 | 466 |
| 310 | 20231222 | 132300 | 792166235 | 4020 | 4020 | 4020 | 4020 | 334 |
| 311 | 20231222 | 132200 | 790823555 | 4020 | 4020 | 4035 | 4020 | 162 |
| 312 | 20231222 | 132100 | 790172190 | 4020 | 4020 | 4020 | 4020 | 334 |
| 313 | 20231222 | 132000 | 788829510 | 4020 | 4015 | 4035 | 4015 | 441 |
| 314 | 20231222 | 131900 | 787055575 | 4015 | 4015 | 4030 | 4015 | 455 |
| 315 | 20231222 | 131800 | 785227980 | 4015 | 4015 | 4015 | 4015 | 135 |
| 316 | 20231222 | 131700 | 784685955 | 4015 | 4020 | 4020 | 4015 | 342 |
| 317 | 20231222 | 131600 | 783312785 | 4015 | 4015 | 4015 | 4015 | 334 |
| 318 | 20231222 | 131500 | 781971775 | 4015 | 4015 | 4015 | 4015 | 75 |
| 319 | 20231222 | 131400 | 781670650 | 4015 | 4015 | 4020 | 4015 | 410 |
| 320 | 20231222 | 131300 | 780024495 | 4020 | 4015 | 4020 | 4015 | 372 |
| 321 | 20231222 | 131200 | 778530830 | 4015 | 4015 | 4015 | 4015 | 75 |
| 322 | 20231222 | 131100 | 778229705 | 4015 | 4015 | 4015 | 4015 | 334 |
| 323 | 20231222 | 131000 | 776888695 | 4015 | 4015 | 4015 | 4015 | 335 |
| 324 | 20231222 | 130900 | 775543670 | 4015 | 4015 | 4015 | 4015 | 534 |
| 325 | 20231222 | 130800 | 773399660 | 4015 | 4015 | 4015 | 4015 | 75 |
| 326 | 20231222 | 130700 | 773098535 | 4015 | 4015 | 4020 | 4015 | 410 |
| 327 | 20231222 | 130600 | 771452380 | 4015 | 4015 | 4015 | 4015 | 334 |
| 328 | 20231222 | 130500 | 770111370 | 4015 | 4015 | 4015 | 4015 | 95 |
| 329 | 20231222 | 130400 | 769729945 | 4015 | 4015 | 4015 | 4015 | 334 |
| 330 | 20231222 | 130300 | 768388935 | 4015 | 4015 | 4015 | 4015 | 334 |
| 331 | 20231222 | 130200 | 767047925 | 4015 | 4015 | 4015 | 4015 | 335 |
| 332 | 20231222 | 130100 | 765702900 | 4020 | 4020 | 4020 | 4020 | 125 |
| 333 | 20231222 | 130000 | 765200400 | 4015 | 4015 | 4020 | 4015 | 335 |
| 334 | 20231222 | 125900 | 763855370 | 4015 | 4015 | 4015 | 4015 | 409 |
| 335 | 20231222 | 125800 | 762213235 | 4015 | 4015 | 4015 | 4015 | 154 |
| 336 | 20231222 | 125700 | 761594925 | 4020 | 4015 | 4020 | 4015 | 335 |
| 337 | 20231222 | 125600 | 760249895 | 4020 | 4015 | 4020 | 4015 | 340 |
| 338 | 20231222 | 125500 | 758884765 | 4015 | 4015 | 4015 | 4015 | 75 |
| 339 | 20231222 | 125400 | 758583640 | 4015 | 4015 | 4015 | 4015 | 335 |
| 340 | 20231222 | 125300 | 757238615 | 4015 | 4015 | 4015 | 4015 | 335 |
| 341 | 20231222 | 125200 | 755893590 | 4020 | 4015 | 4020 | 4015 | 336 |
| 342 | 20231222 | 125100 | 754544540 | 4015 | 4015 | 4015 | 4015 | 2167 |
| 343 | 20231222 | 125000 | 745844035 | 4015 | 4015 | 4015 | 4015 | 334 |
| 344 | 20231222 | 124900 | 744503025 | 4015 | 4015 | 4015 | 4015 | 334 |
| 345 | 20231222 | 124800 | 743162015 | 4015 | 4015 | 4015 | 4015 | 75 |
| 346 | 20231222 | 124700 | 742860890 | 4015 | 4030 | 4035 | 4015 | 444 |
| 347 | 20231222 | 124600 | 741076575 | 4015 | 4015 | 4030 | 4015 | 336 |
| 348 | 20231222 | 124500 | 739727515 | 4015 | 4015 | 4015 | 4015 | 75 |
| 349 | 20231222 | 124400 | 739426390 | 4015 | 4015 | 4020 | 4015 | 542 |
| 350 | 20231222 | 124300 | 737249220 | 4020 | 4015 | 4020 | 4015 | 356 |
| 351 | 20231222 | 124200 | 735819875 | 4015 | 4015 | 4015 | 4015 | 334 |
| 352 | 20231222 | 124100 | 734478865 | 4015 | 4020 | 4020 | 4015 | 76 |
| 353 | 20231222 | 124000 | 734173720 | 4015 | 4015 | 4015 | 4015 | 334 |
| 354 | 20231222 | 123900 | 732832710 | 4020 | 4015 | 4020 | 4015 | 335 |
| 355 | 20231222 | 123800 | 731487680 | 4015 | 4020 | 4020 | 4015 | 76 |
| 356 | 20231222 | 123700 | 731182535 | 4020 | 4020 | 4020 | 4020 | 508 |
| 357 | 20231222 | 123600 | 729140375 | 4015 | 4015 | 4020 | 4015 | 490 |
| 358 | 20231222 | 123500 | 727173015 | 4015 | 4015 | 4015 | 4015 | 335 |
| 359 | 20231222 | 123400 | 725827990 | 4015 | 4015 | 4015 | 4015 | 75 |
| 360 | 20231222 | 123300 | 725526865 | 4020 | 4015 | 4020 | 4015 | 336 |
| 361 | 20231222 | 123200 | 724177815 | 4015 | 4015 | 4015 | 4015 | 334 |
| 362 | 20231222 | 123100 | 722836805 | 4015 | 4015 | 4015 | 4015 | 75 |
| 363 | 20231222 | 123000 | 722535680 | 4015 | 4015 | 4015 | 4015 | 334 |
| 364 | 20231222 | 122900 | 721194670 | 4015 | 4015 | 4015 | 4015 | 430 |
| 365 | 20231222 | 122800 | 719468220 | 4020 | 4015 | 4020 | 4015 | 76 |
| 366 | 20231222 | 122700 | 719163075 | 4015 | 4015 | 4020 | 4015 | 344 |
| 367 | 20231222 | 122600 | 717781865 | 4015 | 4015 | 4015 | 4015 | 335 |
| 368 | 20231222 | 122500 | 716436840 | 4015 | 4015 | 4015 | 4015 | 335 |
| 369 | 20231222 | 122400 | 715091815 | 4015 | 4015 | 4015 | 4015 | 75 |
| 370 | 20231222 | 122300 | 714790690 | 4015 | 4020 | 4020 | 4015 | 175 |
| 371 | 20231222 | 122200 | 714087565 | 4035 | 4015 | 4035 | 4015 | 379 |
| 372 | 20231222 | 122100 | 712564705 | 4015 | 4035 | 4035 | 4015 | 152 |
| 373 | 20231222 | 122000 | 711954385 | 4015 | 4015 | 4035 | 4015 | 2403 |
| 374 | 20231222 | 121900 | 702286250 | 4015 | 4020 | 4020 | 4015 | 344 |
| 375 | 20231222 | 121800 | 700905040 | 4015 | 4015 | 4015 | 4015 | 336 |
| 376 | 20231222 | 121700 | 699556000 | 4020 | 4015 | 4020 | 4015 | 85 |
| 377 | 20231222 | 121600 | 699214675 | 4015 | 4015 | 4015 | 4015 | 335 |
| 378 | 20231222 | 121500 | 697869650 | 4015 | 4015 | 4015 | 4015 | 334 |
| 379 | 20231222 | 121400 | 696528640 | 4015 | 4015 | 4015 | 4015 | 170 |
| 380 | 20231222 | 121300 | 695846090 | 4015 | 4015 | 4015 | 4015 | 389 |
| 381 | 20231222 | 121200 | 694284255 | 4015 | 4015 | 4015 | 4015 | 335 |
| 382 | 20231222 | 121100 | 692939230 | 4015 | 4015 | 4015 | 4015 | 75 |
| 383 | 20231222 | 121000 | 692638105 | 4015 | 4015 | 4015 | 4015 | 334 |
| 384 | 20231222 | 120900 | 691297095 | 4015 | 4015 | 4015 | 4015 | 334 |
| 385 | 20231222 | 120800 | 689956085 | 4015 | 4015 | 4015 | 4015 | 335 |
| 386 | 20231222 | 120700 | 688611060 | 4015 | 4015 | 4015 | 4015 | 75 |
| 387 | 20231222 | 120600 | 688309935 | 4015 | 4015 | 4015 | 4015 | 430 |
| 388 | 20231222 | 120500 | 686583485 | 4015 | 4015 | 4015 | 4015 | 335 |
| 389 | 20231222 | 120400 | 685238460 | 4015 | 4015 | 4015 | 4015 | 75 |
| 390 | 20231222 | 120300 | 684937335 | 4020 | 4020 | 4020 | 4020 | 250 |
| 391 | 20231222 | 120200 | 683932335 | 4015 | 4015 | 4015 | 4015 | 334 |
| 392 | 20231222 | 120100 | 682591325 | 4015 | 4015 | 4015 | 4015 | 75 |
| 393 | 20231222 | 120000 | 682290200 | 4015 | 4015 | 4015 | 4015 | 334 |
| 394 | 20231222 | 115900 | 680949190 | 4015 | 4015 | 4015 | 4015 | 410 |
| 395 | 20231222 | 115800 | 679303040 | 4015 | 4015 | 4015 | 4015 | 334 |
| 396 | 20231222 | 115700 | 677962030 | 4015 | 4025 | 4025 | 4015 | 76 |
| 397 | 20231222 | 115600 | 677656880 | 4015 | 4025 | 4025 | 4015 | 335 |
| 398 | 20231222 | 115500 | 676311845 | 4015 | 4015 | 4025 | 4015 | 351 |
| 399 | 20231222 | 115400 | 674902495 | 4015 | 4015 | 4015 | 4015 | 75 |
| 400 | 20231222 | 115300 | 674601370 | 4015 | 4015 | 4020 | 4015 | 385 |
| 401 | 20231222 | 115200 | 673055340 | 4015 | 4015 | 4015 | 4015 | 354 |
| 402 | 20231222 | 115100 | 671634030 | 4020 | 4015 | 4020 | 4015 | 421 |
| 403 | 20231222 | 115000 | 669943660 | 4015 | 4015 | 4015 | 4015 | 75 |
| 404 | 20231222 | 114900 | 669642535 | 4015 | 4015 | 4015 | 4015 | 398 |
| 405 | 20231222 | 114800 | 668044565 | 4015 | 4015 | 4015 | 4015 | 834 |
| 406 | 20231222 | 114700 | 664696055 | 4015 | 4015 | 4015 | 4015 | 75 |
| 407 | 20231222 | 114600 | 664394930 | 4015 | 4015 | 4015 | 4015 | 550 |
| 408 | 20231222 | 114500 | 662186680 | 4015 | 4015 | 4015 | 4015 | 334 |
| 409 | 20231222 | 114400 | 660845670 | 4015 | 4015 | 4015 | 4015 | 96 |
| 410 | 20231222 | 114300 | 660460230 | 4015 | 4015 | 4015 | 4015 | 409 |
| 411 | 20231222 | 114200 | 658818095 | 4015 | 4015 | 4015 | 4015 | 335 |
| 412 | 20231222 | 114100 | 657473070 | 4015 | 4015 | 4015 | 4015 | 334 |
| 413 | 20231222 | 114000 | 656132060 | 4015 | 4015 | 4015 | 4015 | 75 |
| 414 | 20231222 | 113900 | 655830935 | 4015 | 4015 | 4015 | 4015 | 334 |
| 415 | 20231222 | 113800 | 654489925 | 4015 | 4015 | 4015 | 4015 | 334 |
| 416 | 20231222 | 113700 | 653148915 | 4015 | 4020 | 4025 | 4015 | 95 |
| 417 | 20231222 | 113600 | 652767385 | 4015 | 4015 | 4015 | 4015 | 409 |
| 418 | 20231222 | 113500 | 651125250 | 4015 | 4015 | 4015 | 4015 | 334 |
| 419 | 20231222 | 113400 | 649784240 | 4020 | 4015 | 4020 | 4015 | 335 |
| 420 | 20231222 | 113300 | 648439210 | 4015 | 4015 | 4015 | 4015 | 75 |
| 421 | 20231222 | 113200 | 648138085 | 4015 | 4015 | 4015 | 4015 | 335 |
| 422 | 20231222 | 113100 | 646793060 | 4015 | 4015 | 4015 | 4015 | 334 |
| 423 | 20231222 | 113000 | 645452050 | 4015 | 4015 | 4015 | 4015 | 75 |
| 424 | 20231222 | 112900 | 645150925 | 4015 | 4015 | 4015 | 4015 | 334 |
| 425 | 20231222 | 112800 | 643809915 | 4015 | 4020 | 4020 | 4015 | 593 |
| 426 | 20231222 | 112700 | 641426430 | 4020 | 4020 | 4020 | 4020 | 207 |
| 427 | 20231222 | 112600 | 640594290 | 4020 | 4015 | 4020 | 4015 | 641 |
| 428 | 20231222 | 112500 | 638018130 | 4015 | 4015 | 4015 | 4015 | 334 |
| 429 | 20231222 | 112400 | 636677120 | 4015 | 4015 | 4015 | 4015 | 335 |
| 430 | 20231222 | 112300 | 635332095 | 4015 | 4015 | 4015 | 4015 | 75 |
| 431 | 20231222 | 112200 | 635030970 | 4015 | 4015 | 4015 | 4015 | 356 |
| 432 | 20231222 | 112100 | 633601630 | 4015 | 4015 | 4015 | 4015 | 409 |
| 433 | 20231222 | 112000 | 631959495 | 4015 | 4015 | 4015 | 4015 | 75 |
| 434 | 20231222 | 111900 | 631658370 | 4015 | 4015 | 4015 | 4015 | 334 |
| 435 | 20231222 | 111800 | 630317360 | 4015 | 4015 | 4015 | 4015 | 334 |
| 436 | 20231222 | 111700 | 628976350 | 4015 | 4015 | 4015 | 4015 | 75 |
| 437 | 20231222 | 111600 | 628675225 | 4015 | 4020 | 4020 | 4015 | 336 |
| 438 | 20231222 | 111500 | 627326175 | 4015 | 4015 | 4020 | 4015 | 356 |
| 439 | 20231222 | 111400 | 625896830 | 4015 | 4015 | 4020 | 4015 | 400 |
| 440 | 20231222 | 111300 | 624290825 | 4015 | 4015 | 4015 | 4015 | 150 |
| 441 | 20231222 | 111200 | 623688575 | 4015 | 4015 | 4015 | 4015 | 334 |
| 442 | 20231222 | 111100 | 622347565 | 4015 | 4015 | 4015 | 4015 | 334 |
| 443 | 20231222 | 111000 | 621006555 | 4015 | 4015 | 4015 | 4015 | 75 |
| 444 | 20231222 | 110900 | 620705430 | 4015 | 4015 | 4015 | 4015 | 334 |
| 445 | 20231222 | 110800 | 619364420 | 4015 | 4020 | 4020 | 4015 | 364 |
| 446 | 20231222 | 110700 | 617902910 | 4015 | 4020 | 4020 | 4015 | 130 |
| 447 | 20231222 | 110600 | 617380685 | 4020 | 4020 | 4020 | 4020 | 150 |
| 448 | 20231222 | 110500 | 616777685 | 4020 | 4020 | 4020 | 4020 | 334 |
| 449 | 20231222 | 110400 | 615435005 | 4020 | 4020 | 4020 | 4020 | 334 |
| 450 | 20231222 | 110300 | 614092325 | 4020 | 4020 | 4020 | 4020 | 80 |
| 451 | 20231222 | 110200 | 613770725 | 4020 | 4020 | 4020 | 4020 | 334 |
| 452 | 20231222 | 110100 | 612428045 | 4020 | 4020 | 4020 | 4020 | 334 |
| 453 | 20231222 | 110000 | 611085365 | 4020 | 4025 | 4025 | 4020 | 112 |
| 454 | 20231222 | 105900 | 610635045 | 4020 | 4020 | 4020 | 4020 | 334 |
| 455 | 20231222 | 105800 | 609292365 | 4020 | 4020 | 4025 | 4020 | 411 |
| 456 | 20231222 | 105700 | 607640135 | 4020 | 4020 | 4020 | 4020 | 75 |
| 457 | 20231222 | 105600 | 607338635 | 4020 | 4020 | 4020 | 4020 | 145 |
| 458 | 20231222 | 105500 | 606755735 | 4020 | 4020 | 4020 | 4020 | 75 |
| 459 | 20231222 | 105400 | 606454235 | 4020 | 4020 | 4020 | 4020 | 275 |
| 460 | 20231222 | 105300 | 605348735 | 4020 | 4020 | 4020 | 4020 | 169 |
| 461 | 20231222 | 105200 | 604669355 | 4015 | 4015 | 4015 | 4015 | 75 |
| 462 | 20231222 | 105100 | 604368230 | 4015 | 4015 | 4015 | 4015 | 75 |
| 463 | 20231222 | 105000 | 604067105 | 4015 | 4015 | 4015 | 4015 | 150 |
| 464 | 20231222 | 104900 | 603464855 | 4015 | 4015 | 4015 | 4015 | 75 |
| 465 | 20231222 | 104800 | 603163730 | 4015 | 4015 | 4015 | 4015 | 75 |
| 466 | 20231222 | 104700 | 602862605 | 4020 | 4025 | 4025 | 4020 | 2 |
| 467 | 20231222 | 104600 | 602854560 | 4020 | 4015 | 4020 | 4015 | 110 |
| 468 | 20231222 | 104500 | 602412835 | 4015 | 4020 | 4020 | 4015 | 105 |
| 469 | 20231222 | 104400 | 601991110 | 4015 | 4015 | 4015 | 4015 | 75 |
| 470 | 20231222 | 104300 | 601689985 | 4015 | 4020 | 4020 | 4015 | 105 |
| 471 | 20231222 | 104200 | 601268260 | 4015 | 4015 | 4015 | 4015 | 75 |
| 472 | 20231222 | 104100 | 600967135 | 4015 | 4015 | 4015 | 4015 | 75 |
| 473 | 20231222 | 104000 | 600666010 | 4015 | 4015 | 4015 | 4015 | 105 |
| 474 | 20231222 | 103900 | 600244435 | 4025 | 4020 | 4025 | 4015 | 97 |
| 475 | 20231222 | 103800 | 599854865 | 4015 | 4015 | 4015 | 4015 | 75 |
| 476 | 20231222 | 103700 | 599553740 | 4015 | 4015 | 4015 | 4015 | 75 |
| 477 | 20231222 | 103600 | 599252615 | 4015 | 4015 | 4015 | 4015 | 75 |
| 478 | 20231222 | 103500 | 598951490 | 4015 | 4015 | 4015 | 4015 | 150 |
| 479 | 20231222 | 103400 | 598349240 | 4015 | 4015 | 4015 | 4015 | 75 |
| 480 | 20231222 | 103300 | 598048115 | 4015 | 4020 | 4020 | 4015 | 1424 |
| 481 | 20231222 | 103200 | 592324510 | 4020 | 4015 | 4020 | 4015 | 368 |
| 482 | 20231222 | 103100 | 590845530 | 4015 | 4015 | 4015 | 4015 | 95 |
| 483 | 20231222 | 103000 | 590464105 | 4015 | 4015 | 4015 | 4015 | 75 |
| 484 | 20231222 | 102900 | 590162980 | 4015 | 4020 | 4020 | 4015 | 1534 |
| 485 | 20231222 | 102800 | 583996675 | 4020 | 4020 | 4020 | 4020 | 150 |
| 486 | 20231222 | 102700 | 583393675 | 4020 | 4020 | 4020 | 4020 | 75 |
| 487 | 20231222 | 102600 | 583092175 | 4020 | 4020 | 4020 | 4020 | 75 |
| 488 | 20231222 | 102500 | 582790675 | 4020 | 4025 | 4025 | 4020 | 129 |
| 489 | 20231222 | 102400 | 582271975 | 4020 | 4020 | 4020 | 4020 | 95 |
| 490 | 20231222 | 102300 | 581890075 | 4020 | 4020 | 4020 | 4020 | 75 |
| 491 | 20231222 | 102200 | 581588575 | 4015 | 4015 | 4015 | 4015 | 75 |
| 492 | 20231222 | 102100 | 581287450 | 4015 | 4015 | 4015 | 4015 | 75 |
| 493 | 20231222 | 102000 | 580986325 | 4015 | 4015 | 4020 | 4015 | 2586 |
| 494 | 20231222 | 101900 | 570591355 | 4015 | 4015 | 4015 | 4015 | 75 |
| 495 | 20231222 | 101800 | 570290230 | 4015 | 4015 | 4015 | 4015 | 505 |
| 496 | 20231222 | 101700 | 568262655 | 4020 | 4015 | 4020 | 4015 | 375 |
| 497 | 20231222 | 101600 | 566755530 | 4015 | 4015 | 4015 | 4015 | 75 |
| 498 | 20231222 | 101500 | 566454405 | 4015 | 4015 | 4015 | 4015 | 75 |
| 499 | 20231222 | 101400 | 566153280 | 4015 | 4015 | 4015 | 4015 | 75 |
| 500 | 20231222 | 101300 | 565852155 | 4015 | 4015 | 4015 | 4015 | 150 |
| 501 | 20231222 | 101200 | 565249905 | 4015 | 4015 | 4015 | 4015 | 75 |
| 502 | 20231222 | 101100 | 564948780 | 4015 | 4015 | 4015 | 4015 | 75 |
| 503 | 20231222 | 101000 | 564647655 | 4015 | 4015 | 4015 | 4015 | 75 |
| 504 | 20231222 | 100900 | 564346530 | 4025 | 4015 | 4025 | 4015 | 105 |
| 505 | 20231222 | 100800 | 563924755 | 4025 | 4025 | 4025 | 4015 | 86 |
| 506 | 20231222 | 100700 | 563579355 | 4015 | 4015 | 4015 | 4015 | 75 |
| 507 | 20231222 | 100600 | 563278230 | 4015 | 4020 | 4020 | 4015 | 865 |
| 508 | 20231222 | 100500 | 559801305 | 4015 | 4015 | 4015 | 4015 | 150 |
| 509 | 20231222 | 100400 | 559199055 | 4020 | 4015 | 4020 | 4015 | 95 |
| 510 | 20231222 | 100300 | 558817530 | 4015 | 4015 | 4015 | 4015 | 75 |
| 511 | 20231222 | 100200 | 558516405 | 4015 | 4015 | 4015 | 4015 | 95 |
| 512 | 20231222 | 100100 | 558134980 | 4015 | 4015 | 4015 | 4015 | 75 |
| 513 | 20231222 | 100000 | 557833855 | 4015 | 4015 | 4015 | 4015 | 75 |
| 514 | 20231222 | 095900 | 557532730 | 4015 | 4010 | 4015 | 4010 | 415 |
| 515 | 20231222 | 095800 | 555866880 | 4010 | 4015 | 4015 | 4010 | 125 |
| 516 | 20231222 | 095700 | 555365380 | 4010 | 4010 | 4010 | 4010 | 150 |
| 517 | 20231222 | 095600 | 554763880 | 4015 | 4010 | 4015 | 4010 | 87 |
| 518 | 20231222 | 095500 | 554414950 | 4010 | 4010 | 4010 | 4010 | 75 |
| 519 | 20231222 | 095400 | 554114200 | 4010 | 4010 | 4010 | 4010 | 96 |
| 520 | 20231222 | 095300 | 553729240 | 4010 | 4010 | 4010 | 4010 | 276 |
| 521 | 20231222 | 095200 | 552622480 | 4010 | 4010 | 4010 | 4010 | 1405 |
| 522 | 20231222 | 095100 | 546988430 | 4010 | 4010 | 4010 | 4010 | 75 |
| 523 | 20231222 | 095000 | 546687680 | 4010 | 4010 | 4015 | 4010 | 450 |
| 524 | 20231222 | 094900 | 544881680 | 4010 | 4010 | 4010 | 4010 | 75 |
| 525 | 20231222 | 094800 | 544580930 | 4010 | 4010 | 4010 | 4010 | 75 |
| 526 | 20231222 | 094700 | 544280180 | 4015 | 4010 | 4015 | 4010 | 296 |
| 527 | 20231222 | 094600 | 543092220 | 4010 | 4010 | 4010 | 4010 | 75 |
| 528 | 20231222 | 094500 | 542791470 | 4010 | 4010 | 4020 | 4010 | 128 |
| 529 | 20231222 | 094400 | 542277925 | 4010 | 4015 | 4015 | 4010 | 324 |
| 530 | 20231222 | 094300 | 540977440 | 4015 | 4020 | 4020 | 4010 | 10076 |
| 531 | 20231222 | 094200 | 500525535 | 4020 | 4020 | 4020 | 4020 | 150 |
| 532 | 20231222 | 094100 | 499922535 | 4020 | 4020 | 4020 | 4020 | 75 |
| 533 | 20231222 | 094000 | 499621035 | 4020 | 4020 | 4020 | 4020 | 95 |
| 534 | 20231222 | 093900 | 499239135 | 4020 | 4020 | 4020 | 4020 | 75 |
| 535 | 20231222 | 093800 | 498937635 | 4020 | 4020 | 4020 | 4020 | 75 |
| 536 | 20231222 | 093700 | 498636135 | 4020 | 4025 | 4025 | 4020 | 76 |
| 537 | 20231222 | 093600 | 498330610 | 4020 | 4020 | 4020 | 4020 | 95 |
| 538 | 20231222 | 093500 | 497948710 | 4020 | 4020 | 4020 | 4020 | 150 |
| 539 | 20231222 | 093400 | 497345710 | 4025 | 4020 | 4025 | 4020 | 85 |
| 540 | 20231222 | 093300 | 497003960 | 4025 | 4025 | 4025 | 4015 | 79 |
| 541 | 20231222 | 093200 | 496686735 | 4025 | 4020 | 4025 | 4015 | 100 |
| 542 | 20231222 | 093100 | 496284820 | 4025 | 4025 | 4025 | 4015 | 77 |
| 543 | 20231222 | 093000 | 495975645 | 4025 | 4030 | 4030 | 4015 | 12086 |
| 544 | 20231222 | 092900 | 447422315 | 4020 | 4020 | 4020 | 4020 | 75 |
| 545 | 20231222 | 092800 | 447120815 | 4015 | 4015 | 4020 | 4015 | 142 |
| 546 | 20231222 | 092700 | 446550360 | 4015 | 4015 | 4015 | 4015 | 443 |
| 547 | 20231222 | 092600 | 444771715 | 4015 | 4010 | 4015 | 4010 | 87 |
| 548 | 20231222 | 092500 | 444422795 | 4010 | 4015 | 4015 | 4010 | 91 |
| 549 | 20231222 | 092400 | 444057545 | 4015 | 4020 | 4020 | 4010 | 15014 |
| 550 | 20231222 | 092300 | 383830150 | 4020 | 4020 | 4020 | 4020 | 79 |
| 551 | 20231222 | 092200 | 383512570 | 4020 | 4020 | 4020 | 4020 | 79 |
| 552 | 20231222 | 092100 | 383194990 | 4020 | 4020 | 4020 | 4020 | 81 |
| 553 | 20231222 | 092000 | 382869370 | 4020 | 4020 | 4020 | 4020 | 154 |
| 554 | 20231222 | 091900 | 382250290 | 4020 | 4020 | 4035 | 4020 | 19 |
| 555 | 20231222 | 091800 | 382173685 | 4020 | 4020 | 4020 | 4020 | 3 |
| 556 | 20231222 | 091700 | 382161625 | 4040 | 4040 | 4040 | 4040 | 54 |
| 557 | 20231222 | 091600 | 381943465 | 4040 | 4035 | 4040 | 4035 | 11 |
| 558 | 20231222 | 091500 | 381899075 | 4020 | 4015 | 4040 | 4010 | 2013 |
| 559 | 20231222 | 091400 | 373826720 | 4040 | 4025 | 4040 | 4010 | 4230 |
| 560 | 20231222 | 091300 | 356837075 | 4010 | 4025 | 4025 | 4010 | 35451 |
| 561 | 20231222 | 091200 | 214350885 | 4020 | 4020 | 4020 | 4020 | 12000 |
| 562 | 20231222 | 091100 | 166110885 | 4020 | 4020 | 4030 | 4020 | 7011 |
| 563 | 20231222 | 091000 | 137925565 | 4020 | 4025 | 4025 | 4020 | 7000 |
| 564 | 20231222 | 090900 | 109763655 | 4025 | 4030 | 4030 | 4025 | 11000 |
| 565 | 20231222 | 090800 | 65477775 | 4030 | 4025 | 4030 | 4025 | 3000 |
| 566 | 20231222 | 090700 | 53392775 | 4025 | 4025 | 4025 | 4025 | 3500 |
| 567 | 20231222 | 090600 | 39305275 | 4025 | 4040 | 4045 | 4025 | 2140 |
| 568 | 20231222 | 090500 | 30691130 | 4025 | 4025 | 4030 | 4025 | 1400 |
| 569 | 20231222 | 090400 | 25054880 | 4020 | 4030 | 4035 | 4020 | 3426 |
| 570 | 20231222 | 090300 | 11239330 | 4030 | 4030 | 4030 | 4030 | 588 |
| 571 | 20231222 | 090200 | 8869690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 572 | 20231222 | 090100 | 8869690 | 4015 | 4020 | 4020 | 4015 | 249 |
| 573 | 20231222 | 090000 | 7869855 | 4020 | 4035 | 4035 | 4020 | 1957 |