29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 3 | 20240223 | 183000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240223 | 182900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240223 | 182800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240223 | 182700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240223 | 182600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240223 | 182500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240223 | 182400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240223 | 182300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240223 | 182200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240223 | 182100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240223 | 182000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240223 | 181900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240223 | 181800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240223 | 181700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240223 | 181600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240223 | 181500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240223 | 181400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240223 | 181300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240223 | 181200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240223 | 181100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240223 | 181000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240223 | 180900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240223 | 180800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240223 | 180700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240223 | 180600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240223 | 180500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240223 | 180400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240223 | 180300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240223 | 180200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240223 | 180100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 33 | 20240223 | 180000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240223 | 175900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240223 | 175800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240223 | 175700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240223 | 175600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240223 | 175500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240223 | 175400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240223 | 175300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240223 | 175200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240223 | 175100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240223 | 175000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240223 | 174900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240223 | 174800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240223 | 174700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240223 | 174600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240223 | 174500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240223 | 174400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240223 | 174300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240223 | 174200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240223 | 174100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240223 | 174000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240223 | 173900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240223 | 173800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240223 | 173700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240223 | 173600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240223 | 173500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240223 | 173400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240223 | 173300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240223 | 173200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240223 | 173100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 63 | 20240223 | 173000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240223 | 172900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240223 | 172800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240223 | 172700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240223 | 172600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240223 | 172500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240223 | 172400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240223 | 172300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240223 | 172200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240223 | 172100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240223 | 172000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240223 | 171900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240223 | 171800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240223 | 171700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240223 | 171600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240223 | 171500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240223 | 171400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240223 | 171300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240223 | 171200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240223 | 171100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240223 | 171000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240223 | 170900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240223 | 170800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240223 | 170700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240223 | 170600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240223 | 170500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240223 | 170400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240223 | 170300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240223 | 170200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240223 | 170100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 93 | 20240223 | 170000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240223 | 165900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240223 | 165800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240223 | 165700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240223 | 165600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240223 | 165500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240223 | 165400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240223 | 165300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240223 | 165200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240223 | 165100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240223 | 165000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240223 | 164900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240223 | 164800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240223 | 164700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240223 | 164600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240223 | 164500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240223 | 164400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240223 | 164300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240223 | 164200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240223 | 164100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240223 | 164000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240223 | 163900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240223 | 163800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240223 | 163700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240223 | 163600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240223 | 163500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240223 | 163400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240223 | 163300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240223 | 163200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240223 | 163100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 123 | 20240223 | 163000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240223 | 162900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240223 | 162800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240223 | 162700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240223 | 162600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240223 | 162500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240223 | 162400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240223 | 162300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240223 | 162200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240223 | 162100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240223 | 162000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240223 | 161900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240223 | 161800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240223 | 161700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240223 | 161600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240223 | 161500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240223 | 161400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240223 | 161300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240223 | 161200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240223 | 161100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240223 | 161000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240223 | 160900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240223 | 160800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240223 | 160700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240223 | 160600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240223 | 160500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240223 | 160400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240223 | 160300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240223 | 160200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240223 | 160100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 153 | 20240223 | 160000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240223 | 155900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240223 | 155800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240223 | 155700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240223 | 155600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240223 | 155500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240223 | 155400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240223 | 155300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240223 | 155200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240223 | 155100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240223 | 155000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240223 | 154900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240223 | 154800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240223 | 154700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240223 | 154600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240223 | 154500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240223 | 154400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240223 | 154300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240223 | 154200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240223 | 154100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240223 | 154000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240223 | 153900 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240223 | 153800 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240223 | 153700 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240223 | 153600 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240223 | 153500 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240223 | 153400 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240223 | 153300 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240223 | 153200 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240223 | 153100 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 183 | 20240223 | 153000 | 20598803740 | 5550 | 5550 | 5550 | 5550 | 60947 |
| 184 | 20240223 | 152900 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240223 | 152800 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240223 | 152700 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240223 | 152600 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240223 | 152500 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240223 | 152400 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240223 | 152300 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240223 | 152200 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240223 | 152100 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240223 | 152000 | 20260547890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240223 | 151900 | 20260547890 | 5530 | 5530 | 5540 | 5520 | 8167 |
| 195 | 20240223 | 151800 | 20215411760 | 5520 | 5520 | 5530 | 5510 | 8222 |
| 196 | 20240223 | 151700 | 20170078690 | 5520 | 5520 | 5530 | 5510 | 4415 |
| 197 | 20240223 | 151600 | 20145706600 | 5520 | 5520 | 5540 | 5520 | 3704 |
| 198 | 20240223 | 151500 | 20125225800 | 5520 | 5510 | 5540 | 5510 | 7104 |
| 199 | 20240223 | 151400 | 20085971370 | 5530 | 5510 | 5530 | 5510 | 1819 |
| 200 | 20240223 | 151300 | 20075935930 | 5510 | 5530 | 5540 | 5510 | 8607 |
| 201 | 20240223 | 151200 | 20028397860 | 5530 | 5520 | 5530 | 5520 | 6862 |
| 202 | 20240223 | 151100 | 19990464670 | 5510 | 5520 | 5530 | 5510 | 4473 |
| 203 | 20240223 | 151000 | 19965771130 | 5530 | 5530 | 5530 | 5510 | 13264 |
| 204 | 20240223 | 150900 | 19892555250 | 5520 | 5510 | 5520 | 5500 | 18050 |
| 205 | 20240223 | 150800 | 19792994840 | 5500 | 5500 | 5510 | 5500 | 2224 |
| 206 | 20240223 | 150700 | 19780759530 | 5500 | 5500 | 5510 | 5490 | 857 |
| 207 | 20240223 | 150600 | 19776044110 | 5500 | 5500 | 5510 | 5490 | 7164 |
| 208 | 20240223 | 150500 | 19736609690 | 5500 | 5490 | 5500 | 5490 | 7898 |
| 209 | 20240223 | 150400 | 19693175920 | 5490 | 5500 | 5500 | 5490 | 6739 |
| 210 | 20240223 | 150300 | 19656123700 | 5500 | 5500 | 5510 | 5500 | 5042 |
| 211 | 20240223 | 150200 | 19628367050 | 5500 | 5510 | 5510 | 5490 | 19509 |
| 212 | 20240223 | 150100 | 19521088040 | 5510 | 5500 | 5510 | 5500 | 2366 |
| 213 | 20240223 | 150000 | 19508070460 | 5500 | 5480 | 5510 | 5480 | 12796 |
| 214 | 20240223 | 145900 | 19437706960 | 5480 | 5480 | 5490 | 5480 | 2289 |
| 215 | 20240223 | 145800 | 19425154760 | 5480 | 5490 | 5500 | 5480 | 13044 |
| 216 | 20240223 | 145700 | 19353597850 | 5500 | 5500 | 5500 | 5490 | 12712 |
| 217 | 20240223 | 145600 | 19283754770 | 5490 | 5490 | 5500 | 5490 | 1468 |
| 218 | 20240223 | 145500 | 19275694720 | 5500 | 5490 | 5500 | 5490 | 4595 |
| 219 | 20240223 | 145400 | 19250467230 | 5480 | 5500 | 5500 | 5480 | 17186 |
| 220 | 20240223 | 145300 | 19156005720 | 5500 | 5490 | 5500 | 5480 | 2100 |
| 221 | 20240223 | 145200 | 19144475040 | 5490 | 5490 | 5500 | 5480 | 6274 |
| 222 | 20240223 | 145100 | 19110024920 | 5490 | 5480 | 5500 | 5480 | 7170 |
| 223 | 20240223 | 145000 | 19070626680 | 5480 | 5490 | 5490 | 5480 | 8784 |
| 224 | 20240223 | 144900 | 19022410240 | 5480 | 5500 | 5500 | 5480 | 6632 |
| 225 | 20240223 | 144800 | 18985998800 | 5490 | 5490 | 5500 | 5480 | 10546 |
| 226 | 20240223 | 144700 | 18928085390 | 5490 | 5480 | 5490 | 5480 | 3342 |
| 227 | 20240223 | 144600 | 18909754560 | 5490 | 5490 | 5500 | 5490 | 7218 |
| 228 | 20240223 | 144500 | 18870115200 | 5490 | 5480 | 5500 | 5480 | 6919 |
| 229 | 20240223 | 144400 | 18832129880 | 5490 | 5480 | 5490 | 5480 | 3286 |
| 230 | 20240223 | 144300 | 18814096940 | 5480 | 5480 | 5490 | 5470 | 2371 |
| 231 | 20240223 | 144200 | 18801104030 | 5480 | 5480 | 5490 | 5470 | 7599 |
| 232 | 20240223 | 144100 | 18759457790 | 5470 | 5480 | 5480 | 5470 | 1944 |
| 233 | 20240223 | 144000 | 18748818510 | 5470 | 5480 | 5480 | 5460 | 2879 |
| 234 | 20240223 | 143900 | 18733079280 | 5470 | 5470 | 5490 | 5460 | 5525 |
| 235 | 20240223 | 143800 | 18702825130 | 5460 | 5460 | 5470 | 5460 | 4327 |
| 236 | 20240223 | 143700 | 18679192650 | 5460 | 5470 | 5480 | 5460 | 4706 |
| 237 | 20240223 | 143600 | 18653465810 | 5470 | 5460 | 5470 | 5450 | 6120 |
| 238 | 20240223 | 143500 | 18620013180 | 5460 | 5460 | 5470 | 5450 | 2420 |
| 239 | 20240223 | 143400 | 18606795850 | 5470 | 5460 | 5480 | 5460 | 2997 |
| 240 | 20240223 | 143300 | 18590406820 | 5460 | 5450 | 5480 | 5450 | 8622 |
| 241 | 20240223 | 143200 | 18543246020 | 5450 | 5460 | 5470 | 5450 | 4628 |
| 242 | 20240223 | 143100 | 18517974730 | 5460 | 5470 | 5480 | 5460 | 4902 |
| 243 | 20240223 | 143000 | 18491175580 | 5470 | 5480 | 5490 | 5470 | 9060 |
| 244 | 20240223 | 142900 | 18441492320 | 5470 | 5460 | 5480 | 5460 | 2247 |
| 245 | 20240223 | 142800 | 18429194890 | 5470 | 5480 | 5490 | 5460 | 7086 |
| 246 | 20240223 | 142700 | 18390435850 | 5490 | 5470 | 5490 | 5470 | 12945 |
| 247 | 20240223 | 142600 | 18319488040 | 5470 | 5450 | 5470 | 5450 | 2177 |
| 248 | 20240223 | 142500 | 18307592320 | 5460 | 5460 | 5460 | 5450 | 1451 |
| 249 | 20240223 | 142400 | 18299674910 | 5450 | 5460 | 5470 | 5450 | 3122 |
| 250 | 20240223 | 142300 | 18282639570 | 5460 | 5470 | 5470 | 5450 | 1465 |
| 251 | 20240223 | 142200 | 18274638930 | 5460 | 5450 | 5470 | 5450 | 1794 |
| 252 | 20240223 | 142100 | 18264847230 | 5470 | 5460 | 5470 | 5450 | 4732 |
| 253 | 20240223 | 142000 | 18239026220 | 5450 | 5460 | 5460 | 5450 | 1904 |
| 254 | 20240223 | 141900 | 18228643530 | 5450 | 5460 | 5460 | 5450 | 2025 |
| 255 | 20240223 | 141800 | 18217600150 | 5460 | 5460 | 5460 | 5450 | 3749 |
| 256 | 20240223 | 141700 | 18197150790 | 5460 | 5460 | 5460 | 5450 | 3654 |
| 257 | 20240223 | 141600 | 18177228870 | 5460 | 5460 | 5460 | 5450 | 2928 |
| 258 | 20240223 | 141500 | 18161246230 | 5450 | 5450 | 5460 | 5450 | 1846 |
| 259 | 20240223 | 141400 | 18151178770 | 5460 | 5450 | 5460 | 5450 | 1866 |
| 260 | 20240223 | 141300 | 18140999060 | 5450 | 5450 | 5460 | 5450 | 2500 |
| 261 | 20240223 | 141200 | 18127360520 | 5450 | 5460 | 5460 | 5450 | 2362 |
| 262 | 20240223 | 141100 | 18114483950 | 5460 | 5440 | 5460 | 5440 | 1995 |
| 263 | 20240223 | 141000 | 18103608450 | 5440 | 5460 | 5460 | 5440 | 2298 |
| 264 | 20240223 | 140900 | 18091076800 | 5450 | 5450 | 5460 | 5450 | 2006 |
| 265 | 20240223 | 140800 | 18080138010 | 5450 | 5450 | 5460 | 5450 | 2574 |
| 266 | 20240223 | 140700 | 18066101910 | 5460 | 5450 | 5460 | 5440 | 1808 |
| 267 | 20240223 | 140600 | 18056252950 | 5450 | 5440 | 5460 | 5440 | 2547 |
| 268 | 20240223 | 140500 | 18042376970 | 5440 | 5450 | 5450 | 5430 | 3280 |
| 269 | 20240223 | 140400 | 18024526040 | 5450 | 5460 | 5460 | 5440 | 1890 |
| 270 | 20240223 | 140300 | 18014222320 | 5450 | 5450 | 5470 | 5440 | 5076 |
| 271 | 20240223 | 140200 | 17986581670 | 5440 | 5450 | 5450 | 5440 | 1761 |
| 272 | 20240223 | 140100 | 17976991790 | 5450 | 5440 | 5450 | 5440 | 1964 |
| 273 | 20240223 | 140000 | 17966296970 | 5450 | 5460 | 5460 | 5440 | 5149 |
| 274 | 20240223 | 135900 | 17938240110 | 5450 | 5460 | 5470 | 5450 | 2306 |
| 275 | 20240223 | 135800 | 17925643820 | 5460 | 5450 | 5470 | 5450 | 6511 |
| 276 | 20240223 | 135700 | 17890129280 | 5450 | 5460 | 5470 | 5450 | 2551 |
| 277 | 20240223 | 135600 | 17876208700 | 5460 | 5460 | 5470 | 5450 | 2532 |
| 278 | 20240223 | 135500 | 17862393250 | 5460 | 5460 | 5470 | 5450 | 1421 |
| 279 | 20240223 | 135400 | 17854630800 | 5450 | 5470 | 5470 | 5450 | 1157 |
| 280 | 20240223 | 135300 | 17848313020 | 5470 | 5460 | 5470 | 5460 | 2546 |
| 281 | 20240223 | 135200 | 17834391930 | 5460 | 5460 | 5470 | 5460 | 1295 |
| 282 | 20240223 | 135100 | 17827317490 | 5460 | 5450 | 5470 | 5450 | 6708 |
| 283 | 20240223 | 135000 | 17790740850 | 5450 | 5450 | 5450 | 5430 | 1774 |
| 284 | 20240223 | 134900 | 17781083260 | 5430 | 5450 | 5450 | 5430 | 4574 |
| 285 | 20240223 | 134800 | 17756192010 | 5450 | 5440 | 5450 | 5430 | 2012 |
| 286 | 20240223 | 134700 | 17745238930 | 5430 | 5450 | 5450 | 5430 | 2191 |
| 287 | 20240223 | 134600 | 17733320580 | 5450 | 5440 | 5450 | 5430 | 4307 |
| 288 | 20240223 | 134500 | 17709873310 | 5440 | 5460 | 5460 | 5440 | 6461 |
| 289 | 20240223 | 134400 | 17674640140 | 5460 | 5460 | 5470 | 5450 | 2739 |
| 290 | 20240223 | 134300 | 17659694120 | 5460 | 5470 | 5470 | 5460 | 2139 |
| 291 | 20240223 | 134200 | 17648006890 | 5470 | 5470 | 5480 | 5470 | 5473 |
| 292 | 20240223 | 134100 | 17618059050 | 5470 | 5470 | 5470 | 5460 | 1778 |
| 293 | 20240223 | 134000 | 17608343970 | 5470 | 5470 | 5470 | 5460 | 2243 |
| 294 | 20240223 | 133900 | 17596087960 | 5470 | 5470 | 5480 | 5460 | 1513 |
| 295 | 20240223 | 133800 | 17587808020 | 5470 | 5470 | 5480 | 5460 | 4590 |
| 296 | 20240223 | 133700 | 17562705820 | 5470 | 5470 | 5480 | 5460 | 4568 |
| 297 | 20240223 | 133600 | 17537704580 | 5470 | 5490 | 5500 | 5470 | 5109 |
| 298 | 20240223 | 133500 | 17509703450 | 5490 | 5470 | 5490 | 5470 | 5676 |
| 299 | 20240223 | 133400 | 17478595100 | 5470 | 5480 | 5490 | 5460 | 9935 |
| 300 | 20240223 | 133300 | 17424144610 | 5490 | 5410 | 5490 | 5410 | 11704 |
| 301 | 20240223 | 133200 | 17360474080 | 5410 | 5410 | 5440 | 5410 | 12290 |
| 302 | 20240223 | 133100 | 17293865420 | 5410 | 5410 | 5440 | 5410 | 15426 |
| 303 | 20240223 | 133000 | 17210299570 | 5410 | 5430 | 5440 | 5410 | 17022 |
| 304 | 20240223 | 132900 | 17117995970 | 5430 | 5460 | 5470 | 5430 | 19816 |
| 305 | 20240223 | 132800 | 17010029960 | 5460 | 5490 | 5500 | 5460 | 22862 |
| 306 | 20240223 | 132700 | 16884846370 | 5500 | 5500 | 5510 | 5490 | 7934 |
| 307 | 20240223 | 132600 | 16841217450 | 5510 | 5510 | 5520 | 5500 | 4883 |
| 308 | 20240223 | 132500 | 16814332950 | 5500 | 5500 | 5510 | 5490 | 14925 |
| 309 | 20240223 | 132400 | 16732224690 | 5500 | 5490 | 5500 | 5480 | 3405 |
| 310 | 20240223 | 132300 | 16713523160 | 5490 | 5490 | 5530 | 5490 | 6080 |
| 311 | 20240223 | 132200 | 16680026180 | 5510 | 5490 | 5510 | 5470 | 5934 |
| 312 | 20240223 | 132100 | 16647467480 | 5490 | 5500 | 5510 | 5480 | 3428 |
| 313 | 20240223 | 132000 | 16628642580 | 5500 | 5470 | 5510 | 5470 | 8240 |
| 314 | 20240223 | 131900 | 16583508460 | 5480 | 5490 | 5500 | 5480 | 5285 |
| 315 | 20240223 | 131800 | 16554535730 | 5480 | 5490 | 5500 | 5480 | 3637 |
| 316 | 20240223 | 131700 | 16534581610 | 5490 | 5490 | 5510 | 5490 | 5475 |
| 317 | 20240223 | 131600 | 16504465940 | 5490 | 5500 | 5510 | 5490 | 5235 |
| 318 | 20240223 | 131500 | 16475663570 | 5500 | 5500 | 5510 | 5490 | 4303 |
| 319 | 20240223 | 131400 | 16451990990 | 5500 | 5510 | 5520 | 5500 | 7576 |
| 320 | 20240223 | 131300 | 16410282740 | 5510 | 5510 | 5520 | 5500 | 3056 |
| 321 | 20240223 | 131200 | 16393431290 | 5510 | 5510 | 5510 | 5500 | 6482 |
| 322 | 20240223 | 131100 | 16357754300 | 5520 | 5530 | 5530 | 5490 | 27694 |
| 323 | 20240223 | 131000 | 16205184930 | 5530 | 5530 | 5530 | 5510 | 18348 |
| 324 | 20240223 | 130900 | 16103835180 | 5530 | 5540 | 5550 | 5530 | 23364 |
| 325 | 20240223 | 130800 | 15974393930 | 5550 | 5550 | 5570 | 5540 | 33946 |
| 326 | 20240223 | 130700 | 15785765650 | 5560 | 5540 | 5560 | 5530 | 35219 |
| 327 | 20240223 | 130600 | 15590398380 | 5550 | 5510 | 5570 | 5500 | 85401 |
| 328 | 20240223 | 130500 | 15117550720 | 5500 | 5490 | 5510 | 5490 | 8833 |
| 329 | 20240223 | 130400 | 15068968910 | 5500 | 5490 | 5500 | 5490 | 5010 |
| 330 | 20240223 | 130300 | 15041457210 | 5490 | 5500 | 5500 | 5490 | 3535 |
| 331 | 20240223 | 130200 | 15022043020 | 5500 | 5490 | 5500 | 5490 | 2786 |
| 332 | 20240223 | 130100 | 15006740790 | 5490 | 5490 | 5500 | 5480 | 2729 |
| 333 | 20240223 | 130000 | 14991757000 | 5490 | 5500 | 5500 | 5490 | 2510 |
| 334 | 20240223 | 125900 | 14977953870 | 5490 | 5500 | 5500 | 5490 | 1940 |
| 335 | 20240223 | 125800 | 14967298670 | 5490 | 5490 | 5490 | 5480 | 3079 |
| 336 | 20240223 | 125700 | 14950397530 | 5490 | 5480 | 5490 | 5480 | 1117 |
| 337 | 20240223 | 125600 | 14944270230 | 5480 | 5490 | 5490 | 5480 | 2135 |
| 338 | 20240223 | 125500 | 14932556400 | 5490 | 5490 | 5490 | 5480 | 3852 |
| 339 | 20240223 | 125400 | 14911428890 | 5490 | 5490 | 5490 | 5480 | 4947 |
| 340 | 20240223 | 125300 | 14884288600 | 5490 | 5480 | 5490 | 5480 | 2368 |
| 341 | 20240223 | 125200 | 14871293870 | 5490 | 5490 | 5490 | 5480 | 2333 |
| 342 | 20240223 | 125100 | 14858501750 | 5490 | 5490 | 5490 | 5480 | 3653 |
| 343 | 20240223 | 125000 | 14838456840 | 5480 | 5490 | 5490 | 5480 | 3169 |
| 344 | 20240223 | 124900 | 14821080660 | 5490 | 5490 | 5490 | 5480 | 2225 |
| 345 | 20240223 | 124800 | 14808875520 | 5490 | 5480 | 5490 | 5480 | 677 |
| 346 | 20240223 | 124700 | 14805160450 | 5490 | 5490 | 5490 | 5480 | 2707 |
| 347 | 20240223 | 124600 | 14790302480 | 5480 | 5480 | 5490 | 5470 | 1577 |
| 348 | 20240223 | 124500 | 14781663890 | 5480 | 5480 | 5490 | 5470 | 4002 |
| 349 | 20240223 | 124400 | 14759724440 | 5470 | 5470 | 5480 | 5470 | 7333 |
| 350 | 20240223 | 124300 | 14719557800 | 5470 | 5460 | 5470 | 5460 | 3427 |
| 351 | 20240223 | 124200 | 14700828810 | 5460 | 5460 | 5460 | 5450 | 5185 |
| 352 | 20240223 | 124100 | 14672551000 | 5460 | 5450 | 5460 | 5450 | 1090 |
| 353 | 20240223 | 124000 | 14666599860 | 5460 | 5450 | 5460 | 5440 | 1976 |
| 354 | 20240223 | 123900 | 14655827390 | 5450 | 5450 | 5450 | 5440 | 3426 |
| 355 | 20240223 | 123800 | 14637174430 | 5440 | 5450 | 5450 | 5440 | 2380 |
| 356 | 20240223 | 123700 | 14624222110 | 5450 | 5440 | 5450 | 5440 | 1234 |
| 357 | 20240223 | 123600 | 14617502200 | 5440 | 5450 | 5450 | 5440 | 1011 |
| 358 | 20240223 | 123500 | 14611993050 | 5450 | 5450 | 5450 | 5440 | 1229 |
| 359 | 20240223 | 123400 | 14605299240 | 5450 | 5440 | 5450 | 5440 | 4104 |
| 360 | 20240223 | 123300 | 14582969760 | 5450 | 5440 | 5450 | 5440 | 1181 |
| 361 | 20240223 | 123200 | 14576536190 | 5440 | 5450 | 5450 | 5440 | 2953 |
| 362 | 20240223 | 123100 | 14560443310 | 5460 | 5450 | 5460 | 5450 | 5562 |
| 363 | 20240223 | 123000 | 14530111280 | 5460 | 5450 | 5460 | 5450 | 5571 |
| 364 | 20240223 | 122900 | 14499734250 | 5440 | 5450 | 5450 | 5440 | 1766 |
| 365 | 20240223 | 122800 | 14490119740 | 5450 | 5450 | 5470 | 5440 | 6841 |
| 366 | 20240223 | 122700 | 14452808470 | 5460 | 5450 | 5480 | 5450 | 11670 |
| 367 | 20240223 | 122600 | 14389036560 | 5450 | 5470 | 5470 | 5450 | 6068 |
| 368 | 20240223 | 122500 | 14355889960 | 5470 | 5470 | 5470 | 5460 | 1314 |
| 369 | 20240223 | 122400 | 14348704030 | 5470 | 5470 | 5480 | 5460 | 1843 |
| 370 | 20240223 | 122300 | 14338627400 | 5470 | 5470 | 5470 | 5460 | 1105 |
| 371 | 20240223 | 122200 | 14332587560 | 5470 | 5460 | 5470 | 5450 | 778 |
| 372 | 20240223 | 122100 | 14328335160 | 5460 | 5470 | 5470 | 5460 | 1838 |
| 373 | 20240223 | 122000 | 14318285910 | 5470 | 5460 | 5470 | 5450 | 3497 |
| 374 | 20240223 | 121900 | 14299170880 | 5450 | 5450 | 5460 | 5450 | 1426 |
| 375 | 20240223 | 121800 | 14291386890 | 5460 | 5450 | 5460 | 5450 | 502 |
| 376 | 20240223 | 121700 | 14288649040 | 5450 | 5470 | 5470 | 5450 | 3803 |
| 377 | 20240223 | 121600 | 14267905230 | 5460 | 5450 | 5460 | 5450 | 2080 |
| 378 | 20240223 | 121500 | 14256552960 | 5460 | 5470 | 5470 | 5450 | 1559 |
| 379 | 20240223 | 121400 | 14248041750 | 5470 | 5450 | 5470 | 5450 | 303 |
| 380 | 20240223 | 121300 | 14246386320 | 5450 | 5460 | 5460 | 5450 | 1796 |
| 381 | 20240223 | 121200 | 14236588370 | 5470 | 5460 | 5470 | 5460 | 2682 |
| 382 | 20240223 | 121100 | 14221924010 | 5470 | 5470 | 5480 | 5460 | 9060 |
| 383 | 20240223 | 121000 | 14172413150 | 5480 | 5480 | 5490 | 5480 | 5562 |
| 384 | 20240223 | 120900 | 14141922470 | 5480 | 5480 | 5500 | 5470 | 10531 |
| 385 | 20240223 | 120800 | 14084170610 | 5480 | 5470 | 5480 | 5470 | 2781 |
| 386 | 20240223 | 120700 | 14068933640 | 5470 | 5470 | 5480 | 5460 | 1457 |
| 387 | 20240223 | 120600 | 14060965880 | 5470 | 5460 | 5480 | 5460 | 2148 |
| 388 | 20240223 | 120500 | 14049221560 | 5470 | 5480 | 5480 | 5470 | 3679 |
| 389 | 20240223 | 120400 | 14029077910 | 5470 | 5470 | 5480 | 5460 | 2400 |
| 390 | 20240223 | 120300 | 14015938660 | 5460 | 5460 | 5460 | 5450 | 1264 |
| 391 | 20240223 | 120200 | 14009039070 | 5460 | 5470 | 5480 | 5460 | 1646 |
| 392 | 20240223 | 120100 | 14000037750 | 5470 | 5450 | 5470 | 5450 | 1856 |
| 393 | 20240223 | 120000 | 13989898630 | 5460 | 5460 | 5460 | 5450 | 797 |
| 394 | 20240223 | 115900 | 13985549290 | 5460 | 5450 | 5470 | 5450 | 2023 |
| 395 | 20240223 | 115800 | 13974502050 | 5460 | 5450 | 5460 | 5440 | 2224 |
| 396 | 20240223 | 115700 | 13962375090 | 5450 | 5440 | 5460 | 5440 | 1230 |
| 397 | 20240223 | 115600 | 13955672140 | 5460 | 5440 | 5460 | 5430 | 1766 |
| 398 | 20240223 | 115500 | 13946072270 | 5440 | 5440 | 5450 | 5440 | 1691 |
| 399 | 20240223 | 115400 | 13936869380 | 5450 | 5440 | 5450 | 5430 | 2826 |
| 400 | 20240223 | 115300 | 13921487570 | 5440 | 5430 | 5450 | 5430 | 398 |
| 401 | 20240223 | 115200 | 13919323430 | 5440 | 5450 | 5450 | 5430 | 1549 |
| 402 | 20240223 | 115100 | 13910891700 | 5440 | 5450 | 5460 | 5440 | 4256 |
| 403 | 20240223 | 115000 | 13887689530 | 5460 | 5460 | 5460 | 5450 | 1966 |
| 404 | 20240223 | 114900 | 13876962970 | 5460 | 5450 | 5460 | 5450 | 2051 |
| 405 | 20240223 | 114800 | 13865773510 | 5450 | 5440 | 5460 | 5440 | 1027 |
| 406 | 20240223 | 114700 | 13860177890 | 5450 | 5430 | 5450 | 5430 | 1511 |
| 407 | 20240223 | 114600 | 13851953090 | 5430 | 5450 | 5450 | 5430 | 1249 |
| 408 | 20240223 | 114500 | 13845154240 | 5440 | 5450 | 5450 | 5430 | 1319 |
| 409 | 20240223 | 114400 | 13837979060 | 5440 | 5440 | 5450 | 5440 | 2027 |
| 410 | 20240223 | 114300 | 13826938780 | 5440 | 5450 | 5450 | 5440 | 1264 |
| 411 | 20240223 | 114200 | 13820055490 | 5450 | 5440 | 5450 | 5440 | 2551 |
| 412 | 20240223 | 114100 | 13806159450 | 5440 | 5450 | 5460 | 5440 | 1586 |
| 413 | 20240223 | 114000 | 13797509790 | 5450 | 5450 | 5460 | 5450 | 2122 |
| 414 | 20240223 | 113900 | 13785929640 | 5450 | 5450 | 5460 | 5450 | 1321 |
| 415 | 20240223 | 113800 | 13778725710 | 5450 | 5440 | 5450 | 5430 | 7038 |
| 416 | 20240223 | 113700 | 13740403610 | 5440 | 5440 | 5450 | 5430 | 2593 |
| 417 | 20240223 | 113600 | 13726282800 | 5440 | 5430 | 5450 | 5430 | 4407 |
| 418 | 20240223 | 113500 | 13702318810 | 5430 | 5440 | 5450 | 5430 | 4509 |
| 419 | 20240223 | 113400 | 13677787340 | 5430 | 5430 | 5450 | 5430 | 4515 |
| 420 | 20240223 | 113300 | 13653229160 | 5430 | 5420 | 5430 | 5420 | 1868 |
| 421 | 20240223 | 113200 | 13643091590 | 5420 | 5430 | 5430 | 5410 | 1387 |
| 422 | 20240223 | 113100 | 13635579240 | 5420 | 5410 | 5430 | 5390 | 5616 |
| 423 | 20240223 | 113000 | 13605226010 | 5410 | 5410 | 5430 | 5400 | 3591 |
| 424 | 20240223 | 112900 | 13585777170 | 5410 | 5400 | 5430 | 5380 | 13433 |
| 425 | 20240223 | 112800 | 13513287850 | 5410 | 5420 | 5420 | 5400 | 5975 |
| 426 | 20240223 | 112700 | 13480986180 | 5410 | 5420 | 5430 | 5410 | 6630 |
| 427 | 20240223 | 112600 | 13445071830 | 5420 | 5450 | 5450 | 5420 | 16919 |
| 428 | 20240223 | 112500 | 13353096590 | 5440 | 5440 | 5450 | 5440 | 3683 |
| 429 | 20240223 | 112400 | 13333051540 | 5440 | 5450 | 5450 | 5440 | 1957 |
| 430 | 20240223 | 112300 | 13322400600 | 5450 | 5440 | 5450 | 5440 | 1946 |
| 431 | 20240223 | 112200 | 13311799220 | 5440 | 5440 | 5450 | 5440 | 3474 |
| 432 | 20240223 | 112100 | 13292893710 | 5440 | 5450 | 5450 | 5440 | 2468 |
| 433 | 20240223 | 112000 | 13279457820 | 5440 | 5440 | 5460 | 5440 | 4726 |
| 434 | 20240223 | 111900 | 13253719010 | 5440 | 5440 | 5450 | 5440 | 1854 |
| 435 | 20240223 | 111800 | 13243620170 | 5450 | 5450 | 5460 | 5450 | 3400 |
| 436 | 20240223 | 111700 | 13225085960 | 5450 | 5450 | 5460 | 5440 | 2246 |
| 437 | 20240223 | 111600 | 13212842850 | 5450 | 5440 | 5470 | 5440 | 14063 |
| 438 | 20240223 | 111500 | 13136262220 | 5450 | 5460 | 5460 | 5440 | 7299 |
| 439 | 20240223 | 111400 | 13096503960 | 5450 | 5440 | 5460 | 5440 | 12969 |
| 440 | 20240223 | 111300 | 13025911400 | 5450 | 5420 | 5450 | 5420 | 3718 |
| 441 | 20240223 | 111200 | 13005694920 | 5420 | 5420 | 5430 | 5410 | 5314 |
| 442 | 20240223 | 111100 | 12976876750 | 5420 | 5410 | 5430 | 5400 | 13672 |
| 443 | 20240223 | 111000 | 12902937730 | 5410 | 5440 | 5450 | 5410 | 19139 |
| 444 | 20240223 | 110900 | 12799115150 | 5430 | 5440 | 5450 | 5430 | 5226 |
| 445 | 20240223 | 110800 | 12770702970 | 5440 | 5440 | 5450 | 5430 | 7641 |
| 446 | 20240223 | 110700 | 12729164980 | 5440 | 5450 | 5460 | 5440 | 29868 |
| 447 | 20240223 | 110600 | 12566424100 | 5460 | 5450 | 5460 | 5440 | 5150 |
| 448 | 20240223 | 110500 | 12538359420 | 5450 | 5460 | 5480 | 5450 | 6462 |
| 449 | 20240223 | 110400 | 12503031760 | 5460 | 5460 | 5480 | 5430 | 21382 |
| 450 | 20240223 | 110300 | 12386455150 | 5460 | 5500 | 5510 | 5460 | 17897 |
| 451 | 20240223 | 110200 | 12288256320 | 5500 | 5520 | 5530 | 5500 | 6789 |
| 452 | 20240223 | 110100 | 12250829910 | 5520 | 5520 | 5530 | 5520 | 7901 |
| 453 | 20240223 | 110000 | 12207188890 | 5520 | 5540 | 5550 | 5520 | 11003 |
| 454 | 20240223 | 105900 | 12146310570 | 5540 | 5550 | 5550 | 5540 | 11524 |
| 455 | 20240223 | 105800 | 12082437930 | 5560 | 5560 | 5570 | 5540 | 8140 |
| 456 | 20240223 | 105700 | 12037218000 | 5550 | 5560 | 5570 | 5540 | 14928 |
| 457 | 20240223 | 105600 | 11954310240 | 5560 | 5530 | 5570 | 5530 | 11861 |
| 458 | 20240223 | 105500 | 11888452460 | 5540 | 5540 | 5540 | 5520 | 15648 |
| 459 | 20240223 | 105400 | 11801896730 | 5530 | 5560 | 5570 | 5530 | 17693 |
| 460 | 20240223 | 105300 | 11703728240 | 5560 | 5570 | 5570 | 5550 | 28238 |
| 461 | 20240223 | 105200 | 11546614240 | 5570 | 5550 | 5580 | 5540 | 71539 |
| 462 | 20240223 | 105100 | 11148271500 | 5560 | 5510 | 5560 | 5510 | 29108 |
| 463 | 20240223 | 105000 | 10987016910 | 5510 | 5550 | 5560 | 5510 | 37184 |
| 464 | 20240223 | 104900 | 10781359280 | 5560 | 5520 | 5560 | 5510 | 52830 |
| 465 | 20240223 | 104800 | 10488786730 | 5520 | 5500 | 5520 | 5490 | 36270 |
| 466 | 20240223 | 104700 | 10289264880 | 5500 | 5500 | 5500 | 5490 | 14935 |
| 467 | 20240223 | 104600 | 10207122710 | 5500 | 5490 | 5500 | 5480 | 20452 |
| 468 | 20240223 | 104500 | 10094790660 | 5480 | 5470 | 5490 | 5470 | 3563 |
| 469 | 20240223 | 104400 | 10075262750 | 5480 | 5490 | 5490 | 5480 | 10206 |
| 470 | 20240223 | 104300 | 10019283610 | 5480 | 5490 | 5500 | 5470 | 13030 |
| 471 | 20240223 | 104200 | 9947847580 | 5480 | 5500 | 5500 | 5480 | 7471 |
| 472 | 20240223 | 104100 | 9906820730 | 5500 | 5480 | 5500 | 5470 | 34628 |
| 473 | 20240223 | 104000 | 9716881160 | 5470 | 5460 | 5470 | 5450 | 14647 |
| 474 | 20240223 | 103900 | 9636811690 | 5460 | 5440 | 5470 | 5440 | 9157 |
| 475 | 20240223 | 103800 | 9586903440 | 5450 | 5450 | 5460 | 5430 | 8406 |
| 476 | 20240223 | 103700 | 9541142090 | 5450 | 5450 | 5470 | 5450 | 5806 |
| 477 | 20240223 | 103600 | 9509448300 | 5460 | 5460 | 5460 | 5450 | 5558 |
| 478 | 20240223 | 103500 | 9479153750 | 5450 | 5440 | 5460 | 5440 | 11958 |
| 479 | 20240223 | 103400 | 9413963880 | 5450 | 5430 | 5450 | 5430 | 13297 |
| 480 | 20240223 | 103300 | 9341623760 | 5430 | 5410 | 5440 | 5410 | 10342 |
| 481 | 20240223 | 103200 | 9285534950 | 5400 | 5400 | 5400 | 5390 | 5776 |
| 482 | 20240223 | 103100 | 9254368500 | 5400 | 5430 | 5430 | 5370 | 28058 |
| 483 | 20240223 | 103000 | 9103043440 | 5420 | 5440 | 5440 | 5420 | 10141 |
| 484 | 20240223 | 102900 | 9047999510 | 5450 | 5440 | 5450 | 5410 | 17536 |
| 485 | 20240223 | 102800 | 8952904740 | 5450 | 5440 | 5490 | 5420 | 39681 |
| 486 | 20240223 | 102700 | 8735796580 | 5440 | 5450 | 5480 | 5440 | 19488 |
| 487 | 20240223 | 102600 | 8629342920 | 5470 | 5450 | 5470 | 5440 | 11066 |
| 488 | 20240223 | 102500 | 8568911370 | 5440 | 5480 | 5480 | 5430 | 24777 |
| 489 | 20240223 | 102400 | 8433824320 | 5480 | 5470 | 5480 | 5460 | 43780 |
| 490 | 20240223 | 102300 | 8194320870 | 5470 | 5480 | 5480 | 5460 | 26900 |
| 491 | 20240223 | 102200 | 8047010000 | 5480 | 5480 | 5480 | 5470 | 9180 |
| 492 | 20240223 | 102100 | 7996737090 | 5470 | 5470 | 5480 | 5460 | 13477 |
| 493 | 20240223 | 102000 | 7923002240 | 5470 | 5450 | 5470 | 5450 | 10007 |
| 494 | 20240223 | 101900 | 7868343600 | 5460 | 5450 | 5480 | 5430 | 35718 |
| 495 | 20240223 | 101800 | 7673241190 | 5450 | 5420 | 5450 | 5420 | 16056 |
| 496 | 20240223 | 101700 | 7586008420 | 5420 | 5430 | 5430 | 5410 | 3325 |
| 497 | 20240223 | 101600 | 7567995610 | 5430 | 5420 | 5430 | 5410 | 4289 |
| 498 | 20240223 | 101500 | 7544765930 | 5410 | 5400 | 5420 | 5390 | 5429 |
| 499 | 20240223 | 101400 | 7515411680 | 5400 | 5400 | 5400 | 5390 | 9055 |
| 500 | 20240223 | 101300 | 7466598900 | 5390 | 5400 | 5410 | 5390 | 8242 |
| 501 | 20240223 | 101200 | 7422093500 | 5400 | 5420 | 5430 | 5400 | 11937 |
| 502 | 20240223 | 101100 | 7357486270 | 5430 | 5410 | 5430 | 5400 | 13578 |
| 503 | 20240223 | 101000 | 7283979570 | 5410 | 5420 | 5420 | 5410 | 5634 |
| 504 | 20240223 | 100900 | 7253492710 | 5420 | 5440 | 5450 | 5410 | 12980 |
| 505 | 20240223 | 100800 | 7183033280 | 5460 | 5390 | 5460 | 5390 | 65189 |
| 506 | 20240223 | 100700 | 6829319140 | 5390 | 5370 | 5400 | 5370 | 16413 |
| 507 | 20240223 | 100600 | 6740960680 | 5360 | 5350 | 5370 | 5350 | 4033 |
| 508 | 20240223 | 100500 | 6719334760 | 5360 | 5360 | 5370 | 5360 | 4750 |
| 509 | 20240223 | 100400 | 6693860320 | 5360 | 5370 | 5380 | 5360 | 4823 |
| 510 | 20240223 | 100300 | 6667980780 | 5370 | 5360 | 5380 | 5350 | 5801 |
| 511 | 20240223 | 100200 | 6636853570 | 5360 | 5380 | 5380 | 5360 | 5222 |
| 512 | 20240223 | 100100 | 6608826490 | 5380 | 5380 | 5390 | 5360 | 8314 |
| 513 | 20240223 | 100000 | 6564161660 | 5370 | 5390 | 5400 | 5370 | 9530 |
| 514 | 20240223 | 095900 | 6512824240 | 5400 | 5410 | 5410 | 5390 | 9664 |
| 515 | 20240223 | 095800 | 6460663320 | 5410 | 5390 | 5410 | 5390 | 11845 |
| 516 | 20240223 | 095700 | 6396727330 | 5390 | 5400 | 5410 | 5380 | 16579 |
| 517 | 20240223 | 095600 | 6307263130 | 5400 | 5380 | 5400 | 5370 | 16237 |
| 518 | 20240223 | 095500 | 6219691620 | 5380 | 5350 | 5380 | 5340 | 7632 |
| 519 | 20240223 | 095400 | 6178797260 | 5340 | 5330 | 5340 | 5320 | 8120 |
| 520 | 20240223 | 095300 | 6135488400 | 5330 | 5320 | 5340 | 5320 | 12903 |
| 521 | 20240223 | 095200 | 6066623470 | 5330 | 5320 | 5330 | 5320 | 4183 |
| 522 | 20240223 | 095100 | 6044361710 | 5320 | 5340 | 5340 | 5320 | 21869 |
| 523 | 20240223 | 095000 | 5927813690 | 5340 | 5330 | 5350 | 5330 | 10717 |
| 524 | 20240223 | 094900 | 5870557290 | 5330 | 5330 | 5340 | 5320 | 10096 |
| 525 | 20240223 | 094800 | 5816741600 | 5340 | 5320 | 5340 | 5320 | 7795 |
| 526 | 20240223 | 094700 | 5775188940 | 5320 | 5300 | 5330 | 5300 | 8384 |
| 527 | 20240223 | 094600 | 5730662370 | 5300 | 5300 | 5320 | 5300 | 7314 |
| 528 | 20240223 | 094500 | 5691831570 | 5310 | 5310 | 5320 | 5300 | 7321 |
| 529 | 20240223 | 094400 | 5652949910 | 5310 | 5310 | 5320 | 5300 | 15463 |
| 530 | 20240223 | 094300 | 5570855550 | 5310 | 5340 | 5340 | 5310 | 11222 |
| 531 | 20240223 | 094200 | 5511105050 | 5350 | 5320 | 5350 | 5310 | 19090 |
| 532 | 20240223 | 094100 | 5409314060 | 5320 | 5300 | 5320 | 5300 | 2039 |
| 533 | 20240223 | 094000 | 5398489870 | 5320 | 5320 | 5330 | 5300 | 26890 |
| 534 | 20240223 | 093900 | 5255592460 | 5320 | 5330 | 5340 | 5320 | 2989 |
| 535 | 20240223 | 093800 | 5239667640 | 5340 | 5330 | 5340 | 5310 | 13338 |
| 536 | 20240223 | 093700 | 5168563080 | 5320 | 5310 | 5330 | 5310 | 13442 |
| 537 | 20240223 | 093600 | 5097098090 | 5300 | 5320 | 5320 | 5300 | 7276 |
| 538 | 20240223 | 093500 | 5058458840 | 5320 | 5310 | 5340 | 5300 | 20887 |
| 539 | 20240223 | 093400 | 4947501620 | 5310 | 5330 | 5340 | 5310 | 12769 |
| 540 | 20240223 | 093300 | 4879514770 | 5340 | 5350 | 5360 | 5330 | 19915 |
| 541 | 20240223 | 093200 | 4773225100 | 5360 | 5380 | 5400 | 5350 | 35144 |
| 542 | 20240223 | 093100 | 4584965470 | 5380 | 5390 | 5400 | 5370 | 21321 |
| 543 | 20240223 | 093000 | 4470145990 | 5390 | 5420 | 5450 | 5390 | 25887 |
| 544 | 20240223 | 092900 | 4329868850 | 5420 | 5450 | 5460 | 5410 | 45467 |
| 545 | 20240223 | 092800 | 4082596230 | 5450 | 5440 | 5460 | 5440 | 26864 |
| 546 | 20240223 | 092700 | 3936214510 | 5450 | 5400 | 5450 | 5380 | 45922 |
| 547 | 20240223 | 092600 | 3687276840 | 5400 | 5350 | 5400 | 5350 | 26737 |
| 548 | 20240223 | 092500 | 3543442510 | 5340 | 5340 | 5350 | 5340 | 6096 |
| 549 | 20240223 | 092400 | 3510867730 | 5340 | 5360 | 5370 | 5330 | 9278 |
| 550 | 20240223 | 092300 | 3461251620 | 5360 | 5360 | 5380 | 5350 | 5865 |
| 551 | 20240223 | 092200 | 3429797980 | 5360 | 5350 | 5380 | 5340 | 18891 |
| 552 | 20240223 | 092100 | 3328612470 | 5340 | 5320 | 5340 | 5310 | 15282 |
| 553 | 20240223 | 092000 | 3247244230 | 5330 | 5320 | 5330 | 5310 | 12308 |
| 554 | 20240223 | 091900 | 3181826260 | 5320 | 5380 | 5390 | 5310 | 36479 |
| 555 | 20240223 | 091800 | 2987046920 | 5360 | 5370 | 5380 | 5350 | 21103 |
| 556 | 20240223 | 091700 | 2873803500 | 5380 | 5390 | 5400 | 5350 | 38591 |
| 557 | 20240223 | 091600 | 2666519580 | 5400 | 5410 | 5440 | 5400 | 37709 |
| 558 | 20240223 | 091500 | 2462258070 | 5410 | 5390 | 5420 | 5370 | 49051 |
| 559 | 20240223 | 091400 | 2197751830 | 5400 | 5340 | 5410 | 5340 | 70548 |
| 560 | 20240223 | 091300 | 1818540020 | 5340 | 5300 | 5350 | 5300 | 37464 |
| 561 | 20240223 | 091200 | 1619121590 | 5300 | 5290 | 5310 | 5280 | 19000 |
| 562 | 20240223 | 091100 | 1518662480 | 5290 | 5290 | 5310 | 5280 | 24718 |
| 563 | 20240223 | 091000 | 1387820110 | 5280 | 5260 | 5280 | 5250 | 12346 |
| 564 | 20240223 | 090900 | 1322689040 | 5260 | 5240 | 5260 | 5240 | 6204 |
| 565 | 20240223 | 090800 | 1290152610 | 5240 | 5240 | 5240 | 5230 | 2847 |
| 566 | 20240223 | 090700 | 1275247360 | 5240 | 5270 | 5270 | 5230 | 21126 |
| 567 | 20240223 | 090600 | 1164310280 | 5270 | 5270 | 5270 | 5260 | 6853 |
| 568 | 20240223 | 090500 | 1128196360 | 5280 | 5270 | 5280 | 5250 | 21098 |
| 569 | 20240223 | 090400 | 1017108260 | 5250 | 5270 | 5270 | 5250 | 21569 |
| 570 | 20240223 | 090300 | 903646930 | 5270 | 5260 | 5310 | 5250 | 73392 |
| 571 | 20240223 | 090200 | 516172610 | 5260 | 5250 | 5280 | 5220 | 37028 |
| 572 | 20240223 | 090100 | 321617330 | 5250 | 5220 | 5270 | 5190 | 18938 |
| 573 | 20240223 | 090000 | 222614970 | 5230 | 5130 | 5230 | 5130 | 43104 |