28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 3 | 20240805 | 183000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240805 | 182900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240805 | 182800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240805 | 182700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240805 | 182600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240805 | 182500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240805 | 182400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240805 | 182300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240805 | 182200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240805 | 182100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240805 | 182000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240805 | 181900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240805 | 181800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240805 | 181700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240805 | 181600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240805 | 181500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240805 | 181400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240805 | 181300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240805 | 181200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240805 | 181100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240805 | 181000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240805 | 180900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240805 | 180800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240805 | 180700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240805 | 180600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240805 | 180500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240805 | 180400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240805 | 180300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240805 | 180200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240805 | 180100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 33 | 20240805 | 180000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240805 | 175900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240805 | 175800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240805 | 175700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240805 | 175600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240805 | 175500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240805 | 175400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240805 | 175300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240805 | 175200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240805 | 175100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240805 | 175000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240805 | 174900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240805 | 174800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240805 | 174700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240805 | 174600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240805 | 174500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240805 | 174400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240805 | 174300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240805 | 174200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240805 | 174100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240805 | 174000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240805 | 173900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240805 | 173800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240805 | 173700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240805 | 173600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240805 | 173500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240805 | 173400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240805 | 173300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240805 | 173200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240805 | 173100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 63 | 20240805 | 173000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240805 | 172900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240805 | 172800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240805 | 172700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240805 | 172600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240805 | 172500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240805 | 172400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240805 | 172300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240805 | 172200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240805 | 172100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240805 | 172000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240805 | 171900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240805 | 171800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240805 | 171700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240805 | 171600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240805 | 171500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240805 | 171400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240805 | 171300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240805 | 171200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240805 | 171100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240805 | 171000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240805 | 170900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240805 | 170800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240805 | 170700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240805 | 170600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240805 | 170500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240805 | 170400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240805 | 170300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240805 | 170200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240805 | 170100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 93 | 20240805 | 170000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240805 | 165900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240805 | 165800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240805 | 165700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240805 | 165600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240805 | 165500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240805 | 165400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240805 | 165300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240805 | 165200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240805 | 165100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240805 | 165000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240805 | 164900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240805 | 164800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240805 | 164700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240805 | 164600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240805 | 164500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240805 | 164400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240805 | 164300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240805 | 164200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240805 | 164100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240805 | 164000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240805 | 163900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240805 | 163800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240805 | 163700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240805 | 163600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240805 | 163500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240805 | 163400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240805 | 163300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240805 | 163200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240805 | 163100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 123 | 20240805 | 163000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240805 | 162900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240805 | 162800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240805 | 162700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240805 | 162600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240805 | 162500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240805 | 162400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240805 | 162300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240805 | 162200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240805 | 162100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240805 | 162000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240805 | 161900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240805 | 161800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240805 | 161700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240805 | 161600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240805 | 161500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240805 | 161400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240805 | 161300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240805 | 161200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240805 | 161100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240805 | 161000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240805 | 160900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240805 | 160800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240805 | 160700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240805 | 160600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240805 | 160500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240805 | 160400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240805 | 160300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240805 | 160200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240805 | 160100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 153 | 20240805 | 160000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240805 | 155900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240805 | 155800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240805 | 155700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240805 | 155600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240805 | 155500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240805 | 155400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240805 | 155300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240805 | 155200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240805 | 155100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240805 | 155000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240805 | 154900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240805 | 154800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240805 | 154700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240805 | 154600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240805 | 154500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240805 | 154400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240805 | 154300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240805 | 154200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240805 | 154100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240805 | 154000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240805 | 153900 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240805 | 153800 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240805 | 153700 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240805 | 153600 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240805 | 153500 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240805 | 153400 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240805 | 153300 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240805 | 153200 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240805 | 153100 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 183 | 20240805 | 153000 | 5331545220 | 5100 | 5100 | 5100 | 5100 | 5425 |
| 184 | 20240805 | 152900 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240805 | 152800 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240805 | 152700 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240805 | 152600 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240805 | 152500 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240805 | 152400 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240805 | 152300 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240805 | 152200 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240805 | 152100 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240805 | 152000 | 5303877720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240805 | 151900 | 5303877720 | 5050 | 5170 | 5170 | 5050 | 1684 |
| 195 | 20240805 | 151800 | 5295314150 | 5140 | 5150 | 5190 | 5130 | 9423 |
| 196 | 20240805 | 151700 | 5246718130 | 5130 | 5140 | 5150 | 5120 | 26681 |
| 197 | 20240805 | 151600 | 5109585340 | 5120 | 5100 | 5130 | 5100 | 5590 |
| 198 | 20240805 | 151500 | 5080970750 | 5090 | 5110 | 5110 | 5090 | 3079 |
| 199 | 20240805 | 151400 | 5065259440 | 5110 | 5110 | 5120 | 5090 | 5208 |
| 200 | 20240805 | 151300 | 5038637990 | 5110 | 5100 | 5110 | 5090 | 5975 |
| 201 | 20240805 | 151200 | 5008148490 | 5100 | 5080 | 5100 | 5080 | 1998 |
| 202 | 20240805 | 151100 | 4997973940 | 5070 | 5070 | 5080 | 5060 | 3187 |
| 203 | 20240805 | 151000 | 4981809300 | 5060 | 5040 | 5060 | 5040 | 2538 |
| 204 | 20240805 | 150900 | 4968967040 | 5040 | 5060 | 5060 | 5030 | 3479 |
| 205 | 20240805 | 150800 | 4951400750 | 5050 | 5090 | 5100 | 5050 | 2123 |
| 206 | 20240805 | 150700 | 4940620090 | 5090 | 5070 | 5100 | 5070 | 8688 |
| 207 | 20240805 | 150600 | 4896506150 | 5070 | 5080 | 5090 | 5060 | 3919 |
| 208 | 20240805 | 150500 | 4876644210 | 5080 | 5060 | 5080 | 5050 | 2542 |
| 209 | 20240805 | 150400 | 4863776040 | 5050 | 5110 | 5110 | 5040 | 2760 |
| 210 | 20240805 | 150300 | 4849741500 | 5110 | 5140 | 5140 | 5110 | 5896 |
| 211 | 20240805 | 150200 | 4819526320 | 5140 | 5120 | 5140 | 5110 | 38042 |
| 212 | 20240805 | 150100 | 4624346720 | 5120 | 5120 | 5130 | 5110 | 8305 |
| 213 | 20240805 | 150000 | 4581813670 | 5120 | 5110 | 5150 | 5110 | 5677 |
| 214 | 20240805 | 145900 | 4552739320 | 5120 | 5150 | 5150 | 5110 | 5956 |
| 215 | 20240805 | 145800 | 4522217070 | 5100 | 5070 | 5100 | 5050 | 8038 |
| 216 | 20240805 | 145700 | 4481410310 | 5060 | 5050 | 5060 | 5040 | 2919 |
| 217 | 20240805 | 145600 | 4466662120 | 5040 | 5010 | 5040 | 5000 | 4474 |
| 218 | 20240805 | 145500 | 4444176930 | 5000 | 4995 | 5040 | 4995 | 9321 |
| 219 | 20240805 | 145400 | 4397383910 | 4995 | 4995 | 4995 | 4990 | 3501 |
| 220 | 20240805 | 145300 | 4379899940 | 4990 | 5020 | 5020 | 4990 | 7955 |
| 221 | 20240805 | 145200 | 4340086190 | 5020 | 5030 | 5040 | 5010 | 8038 |
| 222 | 20240805 | 145100 | 4299698270 | 5020 | 5030 | 5030 | 5000 | 13386 |
| 223 | 20240805 | 145000 | 4232667290 | 5030 | 5080 | 5080 | 5030 | 11484 |
| 224 | 20240805 | 144900 | 4174612160 | 5080 | 5100 | 5100 | 5080 | 10016 |
| 225 | 20240805 | 144800 | 4123626460 | 5100 | 5090 | 5110 | 5090 | 5998 |
| 226 | 20240805 | 144700 | 4093039760 | 5090 | 5100 | 5110 | 5090 | 5674 |
| 227 | 20240805 | 144600 | 4064095150 | 5100 | 5100 | 5120 | 5100 | 2369 |
| 228 | 20240805 | 144500 | 4051987190 | 5100 | 5150 | 5150 | 5100 | 10291 |
| 229 | 20240805 | 144400 | 3999195980 | 5150 | 5140 | 5150 | 5140 | 18417 |
| 230 | 20240805 | 144300 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240805 | 144200 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240805 | 144100 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240805 | 144000 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240805 | 143900 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240805 | 143800 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240805 | 143700 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240805 | 143600 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240805 | 143500 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240805 | 143400 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240805 | 143300 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240805 | 143200 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240805 | 143100 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20240805 | 143000 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240805 | 142900 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240805 | 142800 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240805 | 142700 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240805 | 142600 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240805 | 142500 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240805 | 142400 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240805 | 142300 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240805 | 142200 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240805 | 142100 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240805 | 142000 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240805 | 141900 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240805 | 141800 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240805 | 141700 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240805 | 141600 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240805 | 141500 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240805 | 141400 | 3904504640 | 5130 | 5130 | 5130 | 5130 | 516 |
| 260 | 20240805 | 141300 | 3901857560 | 5140 | 5150 | 5150 | 5130 | 2028 |
| 261 | 20240805 | 141200 | 3891436680 | 5150 | 5160 | 5160 | 5140 | 4986 |
| 262 | 20240805 | 141100 | 3865737610 | 5160 | 5160 | 5160 | 5150 | 1889 |
| 263 | 20240805 | 141000 | 3855990420 | 5150 | 5140 | 5150 | 5140 | 1060 |
| 264 | 20240805 | 140900 | 3850531450 | 5140 | 5160 | 5160 | 5140 | 7634 |
| 265 | 20240805 | 140800 | 3811206220 | 5170 | 5170 | 5170 | 5170 | 1942 |
| 266 | 20240805 | 140700 | 3801166080 | 5160 | 5140 | 5160 | 5140 | 2110 |
| 267 | 20240805 | 140600 | 3790284180 | 5150 | 5150 | 5170 | 5150 | 2511 |
| 268 | 20240805 | 140500 | 3777347790 | 5150 | 5160 | 5160 | 5150 | 1396 |
| 269 | 20240805 | 140400 | 3770149470 | 5150 | 5130 | 5160 | 5130 | 1007 |
| 270 | 20240805 | 140300 | 3764971910 | 5150 | 5140 | 5150 | 5140 | 2749 |
| 271 | 20240805 | 140200 | 3750826670 | 5140 | 5130 | 5150 | 5130 | 1467 |
| 272 | 20240805 | 140100 | 3743287610 | 5130 | 5150 | 5150 | 5130 | 1966 |
| 273 | 20240805 | 140000 | 3733184840 | 5150 | 5130 | 5150 | 5130 | 1627 |
| 274 | 20240805 | 135900 | 3724812880 | 5130 | 5150 | 5150 | 5130 | 1439 |
| 275 | 20240805 | 135800 | 3717412710 | 5150 | 5140 | 5150 | 5140 | 3299 |
| 276 | 20240805 | 135700 | 3700442800 | 5140 | 5130 | 5140 | 5120 | 1500 |
| 277 | 20240805 | 135600 | 3692744020 | 5130 | 5120 | 5140 | 5120 | 1465 |
| 278 | 20240805 | 135500 | 3685227610 | 5120 | 5100 | 5120 | 5100 | 1594 |
| 279 | 20240805 | 135400 | 3677079080 | 5100 | 5150 | 5150 | 5100 | 3125 |
| 280 | 20240805 | 135300 | 3661044810 | 5150 | 5140 | 5150 | 5140 | 1609 |
| 281 | 20240805 | 135200 | 3652766160 | 5140 | 5140 | 5140 | 5140 | 1172 |
| 282 | 20240805 | 135100 | 3646742080 | 5140 | 5140 | 5160 | 5140 | 2502 |
| 283 | 20240805 | 135000 | 3633856890 | 5150 | 5150 | 5160 | 5140 | 1849 |
| 284 | 20240805 | 134900 | 3624338840 | 5150 | 5150 | 5160 | 5140 | 1789 |
| 285 | 20240805 | 134800 | 3615125420 | 5150 | 5150 | 5150 | 5140 | 3533 |
| 286 | 20240805 | 134700 | 3596932430 | 5150 | 5140 | 5150 | 5140 | 2295 |
| 287 | 20240805 | 134600 | 3585117540 | 5140 | 5120 | 5140 | 5120 | 561 |
| 288 | 20240805 | 134500 | 3582234290 | 5120 | 5140 | 5150 | 5120 | 2029 |
| 289 | 20240805 | 134400 | 3571811200 | 5140 | 5120 | 5140 | 5120 | 2073 |
| 290 | 20240805 | 134300 | 3561177720 | 5120 | 5150 | 5150 | 5110 | 7062 |
| 291 | 20240805 | 134200 | 3525008420 | 5150 | 5150 | 5150 | 5130 | 5167 |
| 292 | 20240805 | 134100 | 3498443620 | 5150 | 5140 | 5180 | 5140 | 4506 |
| 293 | 20240805 | 134000 | 3475261710 | 5130 | 5100 | 5130 | 5100 | 5182 |
| 294 | 20240805 | 133900 | 3448727540 | 5100 | 5110 | 5120 | 5100 | 4987 |
| 295 | 20240805 | 133800 | 3423263290 | 5110 | 5110 | 5110 | 5100 | 1486 |
| 296 | 20240805 | 133700 | 3415669910 | 5110 | 5100 | 5110 | 5100 | 1729 |
| 297 | 20240805 | 133600 | 3406839050 | 5100 | 5090 | 5110 | 5090 | 1770 |
| 298 | 20240805 | 133500 | 3397804170 | 5090 | 5100 | 5100 | 5090 | 1570 |
| 299 | 20240805 | 133400 | 3389797220 | 5100 | 5110 | 5110 | 5100 | 1248 |
| 300 | 20240805 | 133300 | 3383428550 | 5110 | 5090 | 5110 | 5090 | 366 |
| 301 | 20240805 | 133200 | 3381563270 | 5100 | 5110 | 5110 | 5100 | 704 |
| 302 | 20240805 | 133100 | 3377969510 | 5110 | 5110 | 5110 | 5100 | 5071 |
| 303 | 20240805 | 133000 | 3352106700 | 5110 | 5110 | 5130 | 5110 | 11664 |
| 304 | 20240805 | 132900 | 3292485640 | 5120 | 5120 | 5120 | 5120 | 77 |
| 305 | 20240805 | 132800 | 3292091400 | 5100 | 5110 | 5110 | 5100 | 7798 |
| 306 | 20240805 | 132700 | 3252310280 | 5100 | 5100 | 5100 | 5100 | 199 |
| 307 | 20240805 | 132600 | 3251295380 | 5110 | 5110 | 5110 | 5100 | 563 |
| 308 | 20240805 | 132500 | 3248423210 | 5110 | 5100 | 5110 | 5100 | 620 |
| 309 | 20240805 | 132400 | 3245260330 | 5100 | 5100 | 5110 | 5090 | 1476 |
| 310 | 20240805 | 132300 | 3237728340 | 5100 | 5100 | 5110 | 5100 | 1158 |
| 311 | 20240805 | 132200 | 3231821860 | 5100 | 5110 | 5110 | 5100 | 1461 |
| 312 | 20240805 | 132100 | 3224369490 | 5100 | 5100 | 5110 | 5100 | 872 |
| 313 | 20240805 | 132000 | 3219920610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240805 | 131900 | 3219920610 | 5100 | 5110 | 5110 | 5100 | 562 |
| 315 | 20240805 | 131800 | 3217053070 | 5110 | 5090 | 5110 | 5090 | 477 |
| 316 | 20240805 | 131700 | 3214621710 | 5090 | 5100 | 5100 | 5090 | 730 |
| 317 | 20240805 | 131600 | 3210903470 | 5100 | 5090 | 5100 | 5090 | 923 |
| 318 | 20240805 | 131500 | 3206198270 | 5100 | 5090 | 5100 | 5090 | 674 |
| 319 | 20240805 | 131400 | 3202762860 | 5100 | 5100 | 5100 | 5090 | 1926 |
| 320 | 20240805 | 131300 | 3192946290 | 5090 | 5090 | 5090 | 5090 | 40 |
| 321 | 20240805 | 131200 | 3192742690 | 5100 | 5100 | 5110 | 5090 | 1035 |
| 322 | 20240805 | 131100 | 3187464380 | 5100 | 5090 | 5100 | 5090 | 1556 |
| 323 | 20240805 | 131000 | 3179530190 | 5100 | 5090 | 5100 | 5090 | 769 |
| 324 | 20240805 | 130900 | 3175614650 | 5080 | 5090 | 5090 | 5080 | 611 |
| 325 | 20240805 | 130800 | 3172509760 | 5080 | 5080 | 5100 | 5080 | 1261 |
| 326 | 20240805 | 130700 | 3166089530 | 5080 | 5080 | 5090 | 5080 | 298 |
| 327 | 20240805 | 130600 | 3164573690 | 5090 | 5090 | 5090 | 5090 | 763 |
| 328 | 20240805 | 130500 | 3160690020 | 5090 | 5070 | 5090 | 5070 | 795 |
| 329 | 20240805 | 130400 | 3156644470 | 5070 | 5080 | 5080 | 5070 | 9392 |
| 330 | 20240805 | 130300 | 3108983670 | 5080 | 5090 | 5090 | 5080 | 820 |
| 331 | 20240805 | 130200 | 3104817870 | 5090 | 5090 | 5090 | 5090 | 1088 |
| 332 | 20240805 | 130100 | 3099279950 | 5090 | 5090 | 5100 | 5090 | 479 |
| 333 | 20240805 | 130000 | 3096841470 | 5090 | 5080 | 5090 | 5080 | 3078 |
| 334 | 20240805 | 125900 | 3081204730 | 5090 | 5090 | 5090 | 5090 | 100 |
| 335 | 20240805 | 125800 | 3080695730 | 5090 | 5090 | 5090 | 5090 | 3070 |
| 336 | 20240805 | 125700 | 3065069430 | 5100 | 5090 | 5100 | 5090 | 678 |
| 337 | 20240805 | 125600 | 3061613670 | 5100 | 5100 | 5100 | 5090 | 491 |
| 338 | 20240805 | 125500 | 3059109690 | 5100 | 5090 | 5100 | 5090 | 769 |
| 339 | 20240805 | 125400 | 3055192480 | 5090 | 5100 | 5100 | 5090 | 3003 |
| 340 | 20240805 | 125300 | 3039905200 | 5100 | 5100 | 5100 | 5100 | 1626 |
| 341 | 20240805 | 125200 | 3031612600 | 5090 | 5100 | 5100 | 5090 | 166 |
| 342 | 20240805 | 125100 | 3030766560 | 5100 | 5090 | 5100 | 5090 | 1239 |
| 343 | 20240805 | 125000 | 3024449750 | 5090 | 5090 | 5110 | 5090 | 483 |
| 344 | 20240805 | 124900 | 3021982110 | 5100 | 5100 | 5100 | 5100 | 330 |
| 345 | 20240805 | 124800 | 3020299110 | 5100 | 5100 | 5100 | 5100 | 2991 |
| 346 | 20240805 | 124700 | 3005045010 | 5110 | 5110 | 5110 | 5110 | 1338 |
| 347 | 20240805 | 124600 | 2998207830 | 5110 | 5120 | 5120 | 5110 | 1462 |
| 348 | 20240805 | 124500 | 2990727270 | 5120 | 5120 | 5120 | 5120 | 2987 |
| 349 | 20240805 | 124400 | 2975433830 | 5130 | 5120 | 5130 | 5120 | 618 |
| 350 | 20240805 | 124300 | 2972267940 | 5120 | 5120 | 5120 | 5120 | 1703 |
| 351 | 20240805 | 124200 | 2963548580 | 5130 | 5120 | 5130 | 5120 | 1940 |
| 352 | 20240805 | 124100 | 2953598390 | 5130 | 5130 | 5130 | 5130 | 649 |
| 353 | 20240805 | 124000 | 2950269020 | 5140 | 5130 | 5140 | 5130 | 421 |
| 354 | 20240805 | 123900 | 2948109280 | 5130 | 5140 | 5140 | 5130 | 1933 |
| 355 | 20240805 | 123800 | 2938174190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20240805 | 123700 | 2938174190 | 5140 | 5140 | 5140 | 5140 | 465 |
| 357 | 20240805 | 123600 | 2935784090 | 5140 | 5150 | 5150 | 5140 | 378 |
| 358 | 20240805 | 123500 | 2933839090 | 5150 | 5150 | 5150 | 5150 | 859 |
| 359 | 20240805 | 123400 | 2929415240 | 5140 | 5140 | 5140 | 5140 | 58 |
| 360 | 20240805 | 123300 | 2929117120 | 5150 | 5140 | 5160 | 5140 | 1550 |
| 361 | 20240805 | 123200 | 2921127920 | 5140 | 5150 | 5150 | 5140 | 477 |
| 362 | 20240805 | 123100 | 2918671400 | 5150 | 5150 | 5150 | 5150 | 761 |
| 363 | 20240805 | 123000 | 2914752250 | 5160 | 5130 | 5160 | 5130 | 1060 |
| 364 | 20240805 | 122900 | 2909288730 | 5130 | 5130 | 5130 | 5130 | 506 |
| 365 | 20240805 | 122800 | 2906692950 | 5140 | 5140 | 5150 | 5140 | 1219 |
| 366 | 20240805 | 122700 | 2900422540 | 5140 | 5140 | 5140 | 5140 | 825 |
| 367 | 20240805 | 122600 | 2896182040 | 5150 | 5130 | 5150 | 5130 | 1291 |
| 368 | 20240805 | 122500 | 2889545390 | 5130 | 5140 | 5150 | 5130 | 498 |
| 369 | 20240805 | 122400 | 2886983670 | 5130 | 5130 | 5130 | 5130 | 1111 |
| 370 | 20240805 | 122300 | 2881284240 | 5140 | 5130 | 5140 | 5130 | 389 |
| 371 | 20240805 | 122200 | 2879288610 | 5130 | 5130 | 5130 | 5130 | 43 |
| 372 | 20240805 | 122100 | 2879068020 | 5140 | 5130 | 5140 | 5120 | 719 |
| 373 | 20240805 | 122000 | 2875380840 | 5130 | 5120 | 5130 | 5120 | 496 |
| 374 | 20240805 | 121900 | 2872841290 | 5130 | 5130 | 5130 | 5130 | 440 |
| 375 | 20240805 | 121800 | 2870584090 | 5130 | 5130 | 5130 | 5120 | 1130 |
| 376 | 20240805 | 121700 | 2864787280 | 5140 | 5140 | 5140 | 5130 | 1967 |
| 377 | 20240805 | 121600 | 2854676910 | 5140 | 5140 | 5140 | 5140 | 23 |
| 378 | 20240805 | 121500 | 2854558690 | 5140 | 5150 | 5150 | 5140 | 427 |
| 379 | 20240805 | 121400 | 2852362130 | 5150 | 5160 | 5160 | 5150 | 1568 |
| 380 | 20240805 | 121300 | 2844272150 | 5150 | 5160 | 5160 | 5150 | 441 |
| 381 | 20240805 | 121200 | 2842000900 | 5150 | 5140 | 5150 | 5140 | 260 |
| 382 | 20240805 | 121100 | 2840663930 | 5140 | 5150 | 5150 | 5140 | 479 |
| 383 | 20240805 | 121000 | 2838197110 | 5140 | 5140 | 5140 | 5140 | 900 |
| 384 | 20240805 | 120900 | 2833571110 | 5140 | 5130 | 5150 | 5130 | 518 |
| 385 | 20240805 | 120800 | 2830909680 | 5140 | 5130 | 5140 | 5130 | 104 |
| 386 | 20240805 | 120700 | 2830375160 | 5130 | 5140 | 5140 | 5130 | 995 |
| 387 | 20240805 | 120600 | 2825266070 | 5140 | 5130 | 5140 | 5130 | 417 |
| 388 | 20240805 | 120500 | 2823126730 | 5140 | 5130 | 5140 | 5130 | 1051 |
| 389 | 20240805 | 120400 | 2817729070 | 5120 | 5130 | 5130 | 5120 | 1653 |
| 390 | 20240805 | 120300 | 2809256570 | 5140 | 5120 | 5140 | 5120 | 678 |
| 391 | 20240805 | 120200 | 2805775730 | 5130 | 5120 | 5130 | 5120 | 515 |
| 392 | 20240805 | 120100 | 2803134030 | 5140 | 5120 | 5140 | 5120 | 449 |
| 393 | 20240805 | 120000 | 2800830640 | 5120 | 5120 | 5120 | 5110 | 1507 |
| 394 | 20240805 | 115900 | 2793118270 | 5110 | 5110 | 5110 | 5110 | 351 |
| 395 | 20240805 | 115800 | 2791324660 | 5110 | 5110 | 5130 | 5110 | 2668 |
| 396 | 20240805 | 115700 | 2777658570 | 5110 | 5120 | 5120 | 5110 | 614 |
| 397 | 20240805 | 115600 | 2774515540 | 5120 | 5120 | 5120 | 5120 | 772 |
| 398 | 20240805 | 115500 | 2770562900 | 5120 | 5120 | 5120 | 5120 | 380 |
| 399 | 20240805 | 115400 | 2768617300 | 5120 | 5140 | 5140 | 5120 | 1232 |
| 400 | 20240805 | 115300 | 2762291430 | 5150 | 5130 | 5150 | 5130 | 772 |
| 401 | 20240805 | 115200 | 2758319030 | 5130 | 5130 | 5140 | 5130 | 630 |
| 402 | 20240805 | 115100 | 2755086880 | 5120 | 5130 | 5130 | 5120 | 985 |
| 403 | 20240805 | 115000 | 2750033840 | 5130 | 5130 | 5130 | 5130 | 642 |
| 404 | 20240805 | 114900 | 2746740380 | 5130 | 5110 | 5130 | 5110 | 2454 |
| 405 | 20240805 | 114800 | 2734164340 | 5120 | 5110 | 5120 | 5110 | 1231 |
| 406 | 20240805 | 114700 | 2727866030 | 5120 | 5120 | 5120 | 5120 | 2299 |
| 407 | 20240805 | 114600 | 2716095150 | 5130 | 5120 | 5130 | 5120 | 662 |
| 408 | 20240805 | 114500 | 2712703910 | 5120 | 5110 | 5120 | 5110 | 1684 |
| 409 | 20240805 | 114400 | 2704092940 | 5110 | 5110 | 5110 | 5100 | 563 |
| 410 | 20240805 | 114300 | 2701218510 | 5100 | 5100 | 5120 | 5100 | 1116 |
| 411 | 20240805 | 114200 | 2695516620 | 5120 | 5090 | 5120 | 5090 | 6242 |
| 412 | 20240805 | 114100 | 2663687910 | 5100 | 5110 | 5110 | 5100 | 2014 |
| 413 | 20240805 | 114000 | 2653401120 | 5110 | 5100 | 5110 | 5100 | 9962 |
| 414 | 20240805 | 113900 | 2602587720 | 5100 | 5120 | 5120 | 5100 | 5604 |
| 415 | 20240805 | 113800 | 2573956350 | 5120 | 5130 | 5130 | 5120 | 1243 |
| 416 | 20240805 | 113700 | 2567587450 | 5120 | 5120 | 5120 | 5120 | 242 |
| 417 | 20240805 | 113600 | 2566348410 | 5120 | 5120 | 5120 | 5120 | 327 |
| 418 | 20240805 | 113500 | 2564674170 | 5120 | 5130 | 5130 | 5120 | 943 |
| 419 | 20240805 | 113400 | 2559837470 | 5130 | 5130 | 5140 | 5130 | 2502 |
| 420 | 20240805 | 113300 | 2546997470 | 5140 | 5140 | 5140 | 5140 | 872 |
| 421 | 20240805 | 113200 | 2542515390 | 5140 | 5140 | 5140 | 5130 | 1284 |
| 422 | 20240805 | 113100 | 2535916830 | 5150 | 5140 | 5150 | 5140 | 767 |
| 423 | 20240805 | 113000 | 2531974050 | 5140 | 5120 | 5140 | 5110 | 1356 |
| 424 | 20240805 | 112900 | 2525020360 | 5130 | 5130 | 5130 | 5120 | 5006 |
| 425 | 20240805 | 112800 | 2499353420 | 5150 | 5130 | 5150 | 5130 | 1933 |
| 426 | 20240805 | 112700 | 2489420980 | 5130 | 5130 | 5130 | 5110 | 2852 |
| 427 | 20240805 | 112600 | 2474800170 | 5130 | 5110 | 5130 | 5110 | 38 |
| 428 | 20240805 | 112500 | 2474605290 | 5130 | 5130 | 5130 | 5130 | 1158 |
| 429 | 20240805 | 112400 | 2468664750 | 5120 | 5130 | 5140 | 5120 | 648 |
| 430 | 20240805 | 112300 | 2465343110 | 5130 | 5120 | 5130 | 5120 | 1084 |
| 431 | 20240805 | 112200 | 2459788050 | 5110 | 5110 | 5120 | 5100 | 749 |
| 432 | 20240805 | 112100 | 2455965710 | 5120 | 5130 | 5130 | 5100 | 5788 |
| 433 | 20240805 | 112000 | 2426370660 | 5130 | 5130 | 5130 | 5120 | 21376 |
| 434 | 20240805 | 111900 | 2316868420 | 5130 | 5130 | 5140 | 5130 | 80 |
| 435 | 20240805 | 111800 | 2316457560 | 5140 | 5130 | 5140 | 5130 | 3113 |
| 436 | 20240805 | 111700 | 2300459990 | 5130 | 5140 | 5140 | 5130 | 1112 |
| 437 | 20240805 | 111600 | 2294749310 | 5140 | 5140 | 5150 | 5140 | 584 |
| 438 | 20240805 | 111500 | 2291747050 | 5140 | 5130 | 5150 | 5130 | 1291 |
| 439 | 20240805 | 111400 | 2285110980 | 5140 | 5140 | 5140 | 5140 | 878 |
| 440 | 20240805 | 111300 | 2280598060 | 5150 | 5140 | 5150 | 5140 | 2126 |
| 441 | 20240805 | 111200 | 2269665670 | 5140 | 5140 | 5140 | 5120 | 3924 |
| 442 | 20240805 | 111100 | 2249527910 | 5140 | 5140 | 5140 | 5130 | 3128 |
| 443 | 20240805 | 111000 | 2233458730 | 5140 | 5130 | 5140 | 5130 | 947 |
| 444 | 20240805 | 110900 | 2228593760 | 5130 | 5140 | 5140 | 5130 | 1636 |
| 445 | 20240805 | 110800 | 2220189650 | 5140 | 5130 | 5140 | 5130 | 667 |
| 446 | 20240805 | 110700 | 2216765530 | 5130 | 5130 | 5130 | 5120 | 4071 |
| 447 | 20240805 | 110600 | 2195900600 | 5140 | 5140 | 5140 | 5140 | 872 |
| 448 | 20240805 | 110500 | 2191418520 | 5150 | 5160 | 5160 | 5150 | 1427 |
| 449 | 20240805 | 110400 | 2184061430 | 5160 | 5160 | 5170 | 5160 | 853 |
| 450 | 20240805 | 110300 | 2179658620 | 5150 | 5160 | 5160 | 5150 | 673 |
| 451 | 20240805 | 110200 | 2176192610 | 5150 | 5140 | 5150 | 5140 | 1875 |
| 452 | 20240805 | 110100 | 2166540360 | 5140 | 5150 | 5150 | 5140 | 933 |
| 453 | 20240805 | 110000 | 2161739640 | 5140 | 5130 | 5140 | 5120 | 4151 |
| 454 | 20240805 | 105900 | 2140431730 | 5140 | 5160 | 5160 | 5130 | 4110 |
| 455 | 20240805 | 105800 | 2119268420 | 5150 | 5180 | 5190 | 5150 | 48641 |
| 456 | 20240805 | 105700 | 1868316730 | 5180 | 5180 | 5180 | 5170 | 1410 |
| 457 | 20240805 | 105600 | 1861018930 | 5180 | 5180 | 5180 | 5180 | 1242 |
| 458 | 20240805 | 105500 | 1854585370 | 5180 | 5160 | 5180 | 5160 | 890 |
| 459 | 20240805 | 105400 | 1849976390 | 5160 | 5170 | 5170 | 5160 | 834 |
| 460 | 20240805 | 105300 | 1845664830 | 5180 | 5170 | 5180 | 5170 | 1341 |
| 461 | 20240805 | 105200 | 1838730610 | 5170 | 5170 | 5170 | 5170 | 273 |
| 462 | 20240805 | 105100 | 1837319200 | 5170 | 5170 | 5180 | 5170 | 1663 |
| 463 | 20240805 | 105000 | 1828716740 | 5170 | 5180 | 5180 | 5170 | 666 |
| 464 | 20240805 | 104900 | 1825271450 | 5180 | 5170 | 5180 | 5170 | 318 |
| 465 | 20240805 | 104800 | 1823626890 | 5170 | 5170 | 5170 | 5170 | 1183 |
| 466 | 20240805 | 104700 | 1817510780 | 5160 | 5160 | 5170 | 5160 | 1328 |
| 467 | 20240805 | 104600 | 1810653550 | 5160 | 5160 | 5160 | 5160 | 1175 |
| 468 | 20240805 | 104500 | 1804590550 | 5160 | 5160 | 5160 | 5160 | 219 |
| 469 | 20240805 | 104400 | 1803460510 | 5160 | 5180 | 5180 | 5160 | 2157 |
| 470 | 20240805 | 104300 | 1792304380 | 5180 | 5200 | 5200 | 5180 | 2092 |
| 471 | 20240805 | 104200 | 1781452100 | 5200 | 5200 | 5200 | 5200 | 4405 |
| 472 | 20240805 | 104100 | 1758546100 | 5190 | 5190 | 5200 | 5190 | 1423 |
| 473 | 20240805 | 104000 | 1751154980 | 5190 | 5180 | 5190 | 5180 | 1575 |
| 474 | 20240805 | 103900 | 1742983630 | 5180 | 5180 | 5180 | 5180 | 865 |
| 475 | 20240805 | 103800 | 1738502930 | 5180 | 5190 | 5190 | 5180 | 2094 |
| 476 | 20240805 | 103700 | 1727643060 | 5180 | 5170 | 5180 | 5170 | 845 |
| 477 | 20240805 | 103600 | 1723268790 | 5180 | 5160 | 5180 | 5160 | 571 |
| 478 | 20240805 | 103500 | 1720311430 | 5160 | 5170 | 5180 | 5160 | 429 |
| 479 | 20240805 | 103400 | 1718094030 | 5170 | 5170 | 5170 | 5170 | 286 |
| 480 | 20240805 | 103300 | 1716615410 | 5180 | 5170 | 5180 | 5170 | 474 |
| 481 | 20240805 | 103200 | 1714161420 | 5160 | 5150 | 5170 | 5150 | 3603 |
| 482 | 20240805 | 103100 | 1695569030 | 5150 | 5140 | 5150 | 5140 | 164 |
| 483 | 20240805 | 103000 | 1694724450 | 5140 | 5150 | 5150 | 5140 | 299 |
| 484 | 20240805 | 102900 | 1693187280 | 5150 | 5150 | 5160 | 5150 | 2632 |
| 485 | 20240805 | 102800 | 1679620480 | 5150 | 5160 | 5160 | 5150 | 241 |
| 486 | 20240805 | 102700 | 1678378160 | 5150 | 5150 | 5150 | 5150 | 374 |
| 487 | 20240805 | 102600 | 1676452060 | 5150 | 5150 | 5160 | 5150 | 760 |
| 488 | 20240805 | 102500 | 1672533320 | 5160 | 5150 | 5160 | 5150 | 987 |
| 489 | 20240805 | 102400 | 1667446450 | 5150 | 5170 | 5170 | 5150 | 4122 |
| 490 | 20240805 | 102300 | 1646176490 | 5160 | 5160 | 5160 | 5160 | 512 |
| 491 | 20240805 | 102200 | 1643534570 | 5170 | 5160 | 5170 | 5160 | 794 |
| 492 | 20240805 | 102100 | 1639431690 | 5160 | 5170 | 5170 | 5160 | 365 |
| 493 | 20240805 | 102000 | 1637547290 | 5170 | 5160 | 5170 | 5160 | 347 |
| 494 | 20240805 | 101900 | 1635755770 | 5160 | 5170 | 5170 | 5160 | 479 |
| 495 | 20240805 | 101800 | 1633279380 | 5160 | 5150 | 5160 | 5140 | 1434 |
| 496 | 20240805 | 101700 | 1625887510 | 5150 | 5150 | 5150 | 5150 | 653 |
| 497 | 20240805 | 101600 | 1622524560 | 5150 | 5150 | 5150 | 5150 | 318 |
| 498 | 20240805 | 101500 | 1620886860 | 5160 | 5150 | 5160 | 5150 | 1382 |
| 499 | 20240805 | 101400 | 1613761160 | 5150 | 5130 | 5150 | 5130 | 1266 |
| 500 | 20240805 | 101300 | 1607250910 | 5130 | 5130 | 5130 | 5130 | 2358 |
| 501 | 20240805 | 101200 | 1595154370 | 5130 | 5130 | 5130 | 5130 | 2150 |
| 502 | 20240805 | 101100 | 1584124870 | 5130 | 5140 | 5160 | 5130 | 751 |
| 503 | 20240805 | 101000 | 1580265320 | 5140 | 5130 | 5140 | 5130 | 938 |
| 504 | 20240805 | 100900 | 1575446620 | 5130 | 5150 | 5150 | 5130 | 574 |
| 505 | 20240805 | 100800 | 1572494120 | 5150 | 5150 | 5150 | 5150 | 1305 |
| 506 | 20240805 | 100700 | 1565773370 | 5150 | 5150 | 5150 | 5130 | 3954 |
| 507 | 20240805 | 100600 | 1545436540 | 5170 | 5150 | 5170 | 5150 | 487 |
| 508 | 20240805 | 100500 | 1542925380 | 5150 | 5160 | 5160 | 5150 | 345 |
| 509 | 20240805 | 100400 | 1541146410 | 5160 | 5150 | 5160 | 5150 | 1096 |
| 510 | 20240805 | 100300 | 1535496920 | 5150 | 5140 | 5150 | 5140 | 1690 |
| 511 | 20240805 | 100200 | 1526802900 | 5150 | 5150 | 5150 | 5140 | 156 |
| 512 | 20240805 | 100100 | 1526000620 | 5150 | 5150 | 5150 | 5140 | 1500 |
| 513 | 20240805 | 100000 | 1518283660 | 5150 | 5160 | 5160 | 5150 | 1695 |
| 514 | 20240805 | 095900 | 1509554400 | 5160 | 5170 | 5170 | 5160 | 867 |
| 515 | 20240805 | 095800 | 1505079680 | 5170 | 5160 | 5170 | 5160 | 989 |
| 516 | 20240805 | 095700 | 1499976420 | 5180 | 5170 | 5180 | 5160 | 2258 |
| 517 | 20240805 | 095600 | 1488309930 | 5180 | 5170 | 5200 | 5170 | 3107 |
| 518 | 20240805 | 095500 | 1472230400 | 5160 | 5150 | 5170 | 5150 | 1452 |
| 519 | 20240805 | 095400 | 1464738130 | 5150 | 5150 | 5160 | 5150 | 1216 |
| 520 | 20240805 | 095300 | 1458474730 | 5160 | 5140 | 5160 | 5120 | 7041 |
| 521 | 20240805 | 095200 | 1422336630 | 5130 | 5110 | 5130 | 5110 | 469 |
| 522 | 20240805 | 095100 | 1419935090 | 5110 | 5120 | 5140 | 5110 | 3282 |
| 523 | 20240805 | 095000 | 1403131230 | 5120 | 5120 | 5130 | 5110 | 6619 |
| 524 | 20240805 | 094900 | 1369273700 | 5130 | 5120 | 5130 | 5110 | 8967 |
| 525 | 20240805 | 094800 | 1323383990 | 5130 | 5140 | 5140 | 5120 | 7743 |
| 526 | 20240805 | 094700 | 1283665160 | 5140 | 5160 | 5160 | 5130 | 19960 |
| 527 | 20240805 | 094600 | 1180917870 | 5170 | 5170 | 5180 | 5160 | 10775 |
| 528 | 20240805 | 094500 | 1125258160 | 5170 | 5170 | 5190 | 5170 | 4830 |
| 529 | 20240805 | 094400 | 1100250490 | 5170 | 5180 | 5180 | 5170 | 1213 |
| 530 | 20240805 | 094300 | 1093978220 | 5180 | 5170 | 5180 | 5170 | 2360 |
| 531 | 20240805 | 094200 | 1081767660 | 5170 | 5200 | 5200 | 5170 | 8593 |
| 532 | 20240805 | 094100 | 1037201570 | 5200 | 5190 | 5200 | 5190 | 2371 |
| 533 | 20240805 | 094000 | 1024895900 | 5200 | 5190 | 5200 | 5190 | 60 |
| 534 | 20240805 | 093900 | 1024584070 | 5200 | 5180 | 5200 | 5180 | 2026 |
| 535 | 20240805 | 093800 | 1014064060 | 5180 | 5180 | 5190 | 5180 | 7069 |
| 536 | 20240805 | 093700 | 977443880 | 5180 | 5220 | 5220 | 5180 | 7534 |
| 537 | 20240805 | 093600 | 938295880 | 5220 | 5240 | 5240 | 5220 | 2920 |
| 538 | 20240805 | 093500 | 923022430 | 5240 | 5240 | 5240 | 5230 | 2178 |
| 539 | 20240805 | 093400 | 911624740 | 5230 | 5220 | 5230 | 5220 | 142 |
| 540 | 20240805 | 093300 | 910882270 | 5220 | 5230 | 5230 | 5220 | 1503 |
| 541 | 20240805 | 093200 | 903023900 | 5230 | 5230 | 5230 | 5210 | 1166 |
| 542 | 20240805 | 093100 | 896934160 | 5230 | 5250 | 5260 | 5230 | 1348 |
| 543 | 20240805 | 093000 | 889860510 | 5260 | 5280 | 5280 | 5250 | 2007 |
| 544 | 20240805 | 092900 | 879297820 | 5270 | 5280 | 5280 | 5270 | 2426 |
| 545 | 20240805 | 092800 | 866500480 | 5280 | 5260 | 5280 | 5260 | 189 |
| 546 | 20240805 | 092700 | 865503830 | 5250 | 5230 | 5250 | 5220 | 5864 |
| 547 | 20240805 | 092600 | 834773300 | 5230 | 5210 | 5240 | 5210 | 2098 |
| 548 | 20240805 | 092500 | 823816980 | 5210 | 5170 | 5210 | 5170 | 3760 |
| 549 | 20240805 | 092400 | 804318530 | 5170 | 5170 | 5180 | 5160 | 1543 |
| 550 | 20240805 | 092300 | 796335540 | 5160 | 5200 | 5200 | 5160 | 11040 |
| 551 | 20240805 | 092200 | 739257210 | 5200 | 5170 | 5200 | 5170 | 4977 |
| 552 | 20240805 | 092100 | 713418950 | 5170 | 5160 | 5180 | 5160 | 1717 |
| 553 | 20240805 | 092000 | 704538990 | 5170 | 5150 | 5170 | 5150 | 1494 |
| 554 | 20240805 | 091900 | 696830600 | 5150 | 5160 | 5160 | 5150 | 5734 |
| 555 | 20240805 | 091800 | 667285910 | 5160 | 5170 | 5180 | 5160 | 3971 |
| 556 | 20240805 | 091700 | 646760500 | 5170 | 5200 | 5200 | 5170 | 9022 |
| 557 | 20240805 | 091600 | 599948380 | 5210 | 5200 | 5210 | 5200 | 1051 |
| 558 | 20240805 | 091500 | 594482560 | 5210 | 5220 | 5220 | 5200 | 1725 |
| 559 | 20240805 | 091400 | 585495940 | 5210 | 5180 | 5210 | 5180 | 3386 |
| 560 | 20240805 | 091300 | 567919610 | 5190 | 5200 | 5200 | 5170 | 8948 |
| 561 | 20240805 | 091200 | 521455380 | 5210 | 5210 | 5220 | 5190 | 6226 |
| 562 | 20240805 | 091100 | 489049400 | 5210 | 5200 | 5230 | 5200 | 1638 |
| 563 | 20240805 | 091000 | 480505810 | 5200 | 5180 | 5210 | 5180 | 1872 |
| 564 | 20240805 | 090900 | 470797260 | 5180 | 5170 | 5190 | 5170 | 4860 |
| 565 | 20240805 | 090800 | 445622770 | 5170 | 5220 | 5220 | 5170 | 7371 |
| 566 | 20240805 | 090700 | 407341110 | 5210 | 5190 | 5220 | 5180 | 4382 |
| 567 | 20240805 | 090600 | 384580930 | 5180 | 5220 | 5220 | 5180 | 15261 |
| 568 | 20240805 | 090500 | 305135750 | 5230 | 5270 | 5280 | 5220 | 9780 |
| 569 | 20240805 | 090400 | 253780050 | 5270 | 5320 | 5340 | 5270 | 14558 |
| 570 | 20240805 | 090300 | 176655670 | 5330 | 5300 | 5330 | 5280 | 4952 |
| 571 | 20240805 | 090200 | 150400540 | 5290 | 5280 | 5290 | 5250 | 5247 |
| 572 | 20240805 | 090100 | 122756000 | 5280 | 5310 | 5340 | 5260 | 9380 |
| 573 | 20240805 | 090000 | 73067220 | 5310 | 5400 | 5420 | 5300 | 13602 |