28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 3 | 20241018 | 183000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20241018 | 182900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20241018 | 182800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20241018 | 182700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20241018 | 182600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20241018 | 182500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20241018 | 182400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20241018 | 182300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20241018 | 182200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20241018 | 182100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20241018 | 182000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20241018 | 181900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20241018 | 181800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20241018 | 181700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20241018 | 181600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20241018 | 181500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20241018 | 181400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20241018 | 181300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20241018 | 181200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20241018 | 181100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20241018 | 181000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20241018 | 180900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20241018 | 180800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20241018 | 180700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20241018 | 180600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20241018 | 180500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20241018 | 180400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20241018 | 180300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20241018 | 180200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20241018 | 180100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 33 | 20241018 | 180000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20241018 | 175900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20241018 | 175800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20241018 | 175700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20241018 | 175600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20241018 | 175500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20241018 | 175400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20241018 | 175300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20241018 | 175200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20241018 | 175100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20241018 | 175000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20241018 | 174900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20241018 | 174800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20241018 | 174700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20241018 | 174600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20241018 | 174500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20241018 | 174400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20241018 | 174300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20241018 | 174200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20241018 | 174100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20241018 | 174000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20241018 | 173900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20241018 | 173800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20241018 | 173700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20241018 | 173600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20241018 | 173500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20241018 | 173400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20241018 | 173300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20241018 | 173200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20241018 | 173100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 63 | 20241018 | 173000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20241018 | 172900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20241018 | 172800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20241018 | 172700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20241018 | 172600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20241018 | 172500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20241018 | 172400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20241018 | 172300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20241018 | 172200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20241018 | 172100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20241018 | 172000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20241018 | 171900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20241018 | 171800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20241018 | 171700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20241018 | 171600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20241018 | 171500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20241018 | 171400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20241018 | 171300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20241018 | 171200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20241018 | 171100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20241018 | 171000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20241018 | 170900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20241018 | 170800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20241018 | 170700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20241018 | 170600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20241018 | 170500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20241018 | 170400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20241018 | 170300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20241018 | 170200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20241018 | 170100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 93 | 20241018 | 170000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20241018 | 165900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20241018 | 165800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20241018 | 165700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20241018 | 165600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20241018 | 165500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20241018 | 165400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20241018 | 165300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20241018 | 165200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20241018 | 165100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20241018 | 165000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20241018 | 164900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20241018 | 164800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20241018 | 164700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20241018 | 164600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20241018 | 164500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20241018 | 164400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20241018 | 164300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20241018 | 164200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20241018 | 164100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20241018 | 164000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20241018 | 163900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20241018 | 163800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20241018 | 163700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20241018 | 163600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20241018 | 163500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20241018 | 163400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20241018 | 163300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20241018 | 163200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20241018 | 163100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 123 | 20241018 | 163000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20241018 | 162900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20241018 | 162800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20241018 | 162700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20241018 | 162600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20241018 | 162500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20241018 | 162400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20241018 | 162300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20241018 | 162200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20241018 | 162100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20241018 | 162000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20241018 | 161900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20241018 | 161800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20241018 | 161700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20241018 | 161600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20241018 | 161500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20241018 | 161400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20241018 | 161300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20241018 | 161200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20241018 | 161100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20241018 | 161000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20241018 | 160900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20241018 | 160800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20241018 | 160700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20241018 | 160600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20241018 | 160500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20241018 | 160400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20241018 | 160300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20241018 | 160200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20241018 | 160100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 153 | 20241018 | 160000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20241018 | 155900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20241018 | 155800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20241018 | 155700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20241018 | 155600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20241018 | 155500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20241018 | 155400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20241018 | 155300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20241018 | 155200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20241018 | 155100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20241018 | 155000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20241018 | 154900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20241018 | 154800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20241018 | 154700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20241018 | 154600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20241018 | 154500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20241018 | 154400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20241018 | 154300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20241018 | 154200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20241018 | 154100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20241018 | 154000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20241018 | 153900 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20241018 | 153800 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20241018 | 153700 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20241018 | 153600 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20241018 | 153500 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20241018 | 153400 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20241018 | 153300 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20241018 | 153200 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20241018 | 153100 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 183 | 20241018 | 153000 | 2773317725 | 4915 | 4915 | 4915 | 4915 | 5330 |
| 184 | 20241018 | 152900 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20241018 | 152800 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20241018 | 152700 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20241018 | 152600 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20241018 | 152500 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20241018 | 152400 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20241018 | 152300 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20241018 | 152200 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20241018 | 152100 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20241018 | 152000 | 2747120775 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20241018 | 151900 | 2747120775 | 4915 | 4920 | 4920 | 4915 | 74 |
| 195 | 20241018 | 151800 | 2746756745 | 4920 | 4900 | 4920 | 4895 | 995 |
| 196 | 20241018 | 151700 | 2741880000 | 4900 | 4895 | 4905 | 4895 | 3008 |
| 197 | 20241018 | 151600 | 2727140840 | 4895 | 4880 | 4895 | 4880 | 1806 |
| 198 | 20241018 | 151500 | 2718309315 | 4880 | 4890 | 4900 | 4880 | 3922 |
| 199 | 20241018 | 151400 | 2699124520 | 4890 | 4890 | 4900 | 4890 | 1388 |
| 200 | 20241018 | 151300 | 2692330350 | 4890 | 4885 | 4890 | 4880 | 1741 |
| 201 | 20241018 | 151200 | 2683826680 | 4890 | 4885 | 4890 | 4885 | 308 |
| 202 | 20241018 | 151100 | 2682321095 | 4885 | 4885 | 4895 | 4885 | 1732 |
| 203 | 20241018 | 151000 | 2673853550 | 4885 | 4885 | 4890 | 4880 | 724 |
| 204 | 20241018 | 150900 | 2670317510 | 4885 | 4880 | 4885 | 4880 | 652 |
| 205 | 20241018 | 150800 | 2667134695 | 4880 | 4880 | 4880 | 4875 | 1872 |
| 206 | 20241018 | 150700 | 2657999615 | 4880 | 4880 | 4880 | 4875 | 704 |
| 207 | 20241018 | 150600 | 2654566310 | 4880 | 4880 | 4880 | 4880 | 1242 |
| 208 | 20241018 | 150500 | 2648505350 | 4880 | 4880 | 4880 | 4880 | 2580 |
| 209 | 20241018 | 150400 | 2635914950 | 4885 | 4885 | 4885 | 4880 | 782 |
| 210 | 20241018 | 150300 | 2632095670 | 4885 | 4875 | 4890 | 4875 | 1151 |
| 211 | 20241018 | 150200 | 2626472045 | 4875 | 4880 | 4890 | 4875 | 2140 |
| 212 | 20241018 | 150100 | 2616028285 | 4875 | 4875 | 4875 | 4875 | 945 |
| 213 | 20241018 | 150000 | 2611421410 | 4875 | 4870 | 4875 | 4870 | 788 |
| 214 | 20241018 | 145900 | 2607580150 | 4875 | 4865 | 4875 | 4865 | 1103 |
| 215 | 20241018 | 145800 | 2602210635 | 4865 | 4870 | 4870 | 4865 | 739 |
| 216 | 20241018 | 145700 | 2598613125 | 4865 | 4860 | 4865 | 4860 | 1347 |
| 217 | 20241018 | 145600 | 2592063835 | 4860 | 4860 | 4865 | 4860 | 1317 |
| 218 | 20241018 | 145500 | 2585663210 | 4860 | 4860 | 4860 | 4860 | 311 |
| 219 | 20241018 | 145400 | 2584151750 | 4860 | 4865 | 4865 | 4860 | 827 |
| 220 | 20241018 | 145300 | 2580131970 | 4865 | 4865 | 4870 | 4865 | 2580 |
| 221 | 20241018 | 145200 | 2567580185 | 4865 | 4865 | 4870 | 4860 | 1450 |
| 222 | 20241018 | 145100 | 2560526435 | 4865 | 4860 | 4865 | 4860 | 313 |
| 223 | 20241018 | 145000 | 2559005055 | 4865 | 4865 | 4870 | 4860 | 657 |
| 224 | 20241018 | 144900 | 2555810970 | 4870 | 4870 | 4870 | 4865 | 450 |
| 225 | 20241018 | 144800 | 2553621620 | 4870 | 4865 | 4875 | 4865 | 1861 |
| 226 | 20241018 | 144700 | 2544561145 | 4865 | 4865 | 4870 | 4865 | 2020 |
| 227 | 20241018 | 144600 | 2534733220 | 4860 | 4865 | 4865 | 4860 | 1293 |
| 228 | 20241018 | 144500 | 2528444175 | 4860 | 4865 | 4865 | 4860 | 1464 |
| 229 | 20241018 | 144400 | 2521324810 | 4875 | 4860 | 4875 | 4860 | 1298 |
| 230 | 20241018 | 144300 | 2515013620 | 4860 | 4870 | 4870 | 4860 | 818 |
| 231 | 20241018 | 144200 | 2511034410 | 4875 | 4880 | 4880 | 4865 | 1454 |
| 232 | 20241018 | 144100 | 2503953515 | 4885 | 4865 | 4885 | 4865 | 2884 |
| 233 | 20241018 | 144000 | 2489898875 | 4860 | 4860 | 4870 | 4860 | 811 |
| 234 | 20241018 | 143900 | 2485954750 | 4860 | 4865 | 4865 | 4860 | 757 |
| 235 | 20241018 | 143800 | 2482273370 | 4865 | 4865 | 4870 | 4865 | 809 |
| 236 | 20241018 | 143700 | 2478337580 | 4865 | 4865 | 4865 | 4865 | 807 |
| 237 | 20241018 | 143600 | 2474411525 | 4870 | 4870 | 4870 | 4865 | 654 |
| 238 | 20241018 | 143500 | 2471227340 | 4875 | 4875 | 4875 | 4875 | 323 |
| 239 | 20241018 | 143400 | 2469652715 | 4880 | 4885 | 4885 | 4880 | 764 |
| 240 | 20241018 | 143300 | 2465922430 | 4880 | 4860 | 4880 | 4860 | 3465 |
| 241 | 20241018 | 143200 | 2449042320 | 4865 | 4860 | 4865 | 4860 | 316 |
| 242 | 20241018 | 143100 | 2447505745 | 4860 | 4860 | 4860 | 4860 | 754 |
| 243 | 20241018 | 143000 | 2443841305 | 4860 | 4860 | 4865 | 4860 | 1420 |
| 244 | 20241018 | 142900 | 2436938360 | 4865 | 4865 | 4865 | 4865 | 455 |
| 245 | 20241018 | 142800 | 2434724785 | 4870 | 4865 | 4870 | 4860 | 1300 |
| 246 | 20241018 | 142700 | 2428400505 | 4860 | 4860 | 4865 | 4855 | 655 |
| 247 | 20241018 | 142600 | 2425218055 | 4860 | 4860 | 4860 | 4860 | 1551 |
| 248 | 20241018 | 142500 | 2417680195 | 4860 | 4860 | 4860 | 4860 | 726 |
| 249 | 20241018 | 142400 | 2414151835 | 4860 | 4860 | 4865 | 4860 | 1251 |
| 250 | 20241018 | 142300 | 2408071920 | 4860 | 4860 | 4865 | 4860 | 1070 |
| 251 | 20241018 | 142200 | 2402871700 | 4860 | 4865 | 4865 | 4860 | 1014 |
| 252 | 20241018 | 142100 | 2397943250 | 4865 | 4865 | 4870 | 4860 | 610 |
| 253 | 20241018 | 142000 | 2394976795 | 4865 | 4865 | 4870 | 4860 | 938 |
| 254 | 20241018 | 141900 | 2390417555 | 4870 | 4865 | 4870 | 4860 | 1686 |
| 255 | 20241018 | 141800 | 2382218625 | 4865 | 4860 | 4865 | 4855 | 676 |
| 256 | 20241018 | 141700 | 2378934675 | 4855 | 4865 | 4865 | 4855 | 1514 |
| 257 | 20241018 | 141600 | 2371579200 | 4865 | 4855 | 4865 | 4855 | 512 |
| 258 | 20241018 | 141500 | 2369092405 | 4855 | 4860 | 4865 | 4855 | 1210 |
| 259 | 20241018 | 141400 | 2363214870 | 4865 | 4860 | 4865 | 4860 | 765 |
| 260 | 20241018 | 141300 | 2359496145 | 4855 | 4860 | 4865 | 4855 | 3835 |
| 261 | 20241018 | 141200 | 2340860535 | 4860 | 4865 | 4865 | 4860 | 1128 |
| 262 | 20241018 | 141100 | 2335378400 | 4860 | 4860 | 4860 | 4855 | 908 |
| 263 | 20241018 | 141000 | 2330968485 | 4855 | 4865 | 4865 | 4855 | 875 |
| 264 | 20241018 | 140900 | 2326716775 | 4860 | 4865 | 4865 | 4855 | 2818 |
| 265 | 20241018 | 140800 | 2313020680 | 4860 | 4860 | 4865 | 4860 | 857 |
| 266 | 20241018 | 140700 | 2308855550 | 4860 | 4865 | 4865 | 4860 | 1213 |
| 267 | 20241018 | 140600 | 2302960250 | 4865 | 4865 | 4865 | 4860 | 860 |
| 268 | 20241018 | 140500 | 2298779420 | 4860 | 4860 | 4865 | 4860 | 1763 |
| 269 | 20241018 | 140400 | 2290210655 | 4860 | 4865 | 4865 | 4860 | 576 |
| 270 | 20241018 | 140300 | 2287411200 | 4865 | 4865 | 4870 | 4860 | 1009 |
| 271 | 20241018 | 140200 | 2282502690 | 4870 | 4860 | 4875 | 4860 | 2623 |
| 272 | 20241018 | 140100 | 2269739765 | 4860 | 4860 | 4860 | 4860 | 623 |
| 273 | 20241018 | 140000 | 2266711985 | 4865 | 4860 | 4865 | 4855 | 1552 |
| 274 | 20241018 | 135900 | 2259169285 | 4865 | 4860 | 4865 | 4860 | 523 |
| 275 | 20241018 | 135800 | 2256627445 | 4865 | 4880 | 4880 | 4865 | 1142 |
| 276 | 20241018 | 135700 | 2251065970 | 4880 | 4885 | 4890 | 4875 | 314 |
| 277 | 20241018 | 135600 | 2249533120 | 4875 | 4870 | 4885 | 4870 | 7254 |
| 278 | 20241018 | 135500 | 2214141200 | 4870 | 4860 | 4870 | 4860 | 1520 |
| 279 | 20241018 | 135400 | 2206744475 | 4860 | 4860 | 4860 | 4855 | 1369 |
| 280 | 20241018 | 135300 | 2200094515 | 4860 | 4860 | 4865 | 4860 | 698 |
| 281 | 20241018 | 135200 | 2196702185 | 4860 | 4865 | 4865 | 4860 | 568 |
| 282 | 20241018 | 135100 | 2193941680 | 4865 | 4860 | 4880 | 4860 | 1952 |
| 283 | 20241018 | 135000 | 2184443110 | 4865 | 4855 | 4865 | 4855 | 1104 |
| 284 | 20241018 | 134900 | 2179079940 | 4855 | 4855 | 4860 | 4850 | 787 |
| 285 | 20241018 | 134800 | 2175259875 | 4855 | 4855 | 4860 | 4855 | 1199 |
| 286 | 20241018 | 134700 | 2169438640 | 4855 | 4855 | 4860 | 4855 | 1092 |
| 287 | 20241018 | 134600 | 2164136830 | 4855 | 4855 | 4860 | 4850 | 976 |
| 288 | 20241018 | 134500 | 2159400990 | 4850 | 4850 | 4860 | 4850 | 924 |
| 289 | 20241018 | 134400 | 2154919515 | 4855 | 4860 | 4860 | 4855 | 1072 |
| 290 | 20241018 | 134300 | 2149714950 | 4860 | 4855 | 4860 | 4855 | 1322 |
| 291 | 20241018 | 134200 | 2143295680 | 4860 | 4855 | 4860 | 4855 | 1004 |
| 292 | 20241018 | 134100 | 2138421250 | 4855 | 4860 | 4860 | 4855 | 974 |
| 293 | 20241018 | 134000 | 2133691280 | 4860 | 4850 | 4860 | 4850 | 1356 |
| 294 | 20241018 | 133900 | 2127108610 | 4855 | 4860 | 4860 | 4855 | 1255 |
| 295 | 20241018 | 133800 | 2121013845 | 4855 | 4855 | 4860 | 4855 | 878 |
| 296 | 20241018 | 133700 | 2116748575 | 4860 | 4865 | 4865 | 4855 | 3292 |
| 297 | 20241018 | 133600 | 2100749460 | 4870 | 4860 | 4870 | 4860 | 476 |
| 298 | 20241018 | 133500 | 2098435040 | 4865 | 4865 | 4865 | 4860 | 1057 |
| 299 | 20241018 | 133400 | 2093297115 | 4865 | 4870 | 4870 | 4865 | 930 |
| 300 | 20241018 | 133300 | 2088772655 | 4865 | 4865 | 4865 | 4860 | 1026 |
| 301 | 20241018 | 133200 | 2083782585 | 4865 | 4860 | 4865 | 4860 | 903 |
| 302 | 20241018 | 133100 | 2079391915 | 4860 | 4860 | 4865 | 4860 | 772 |
| 303 | 20241018 | 133000 | 2075638700 | 4860 | 4860 | 4865 | 4860 | 986 |
| 304 | 20241018 | 132900 | 2070845310 | 4865 | 4865 | 4865 | 4865 | 496 |
| 305 | 20241018 | 132800 | 2068432270 | 4865 | 4855 | 4875 | 4855 | 4076 |
| 306 | 20241018 | 132700 | 2048610935 | 4855 | 4860 | 4860 | 4855 | 647 |
| 307 | 20241018 | 132600 | 2045467590 | 4860 | 4860 | 4860 | 4855 | 1184 |
| 308 | 20241018 | 132500 | 2039714200 | 4860 | 4860 | 4865 | 4860 | 979 |
| 309 | 20241018 | 132400 | 2034954360 | 4860 | 4870 | 4870 | 4860 | 754 |
| 310 | 20241018 | 132300 | 2031288535 | 4870 | 4880 | 4880 | 4870 | 989 |
| 311 | 20241018 | 132200 | 2026468340 | 4880 | 4885 | 4885 | 4880 | 896 |
| 312 | 20241018 | 132100 | 2022095095 | 4885 | 4870 | 4890 | 4870 | 257 |
| 313 | 20241018 | 132000 | 2020839445 | 4870 | 4845 | 4875 | 4845 | 13231 |
| 314 | 20241018 | 131900 | 1956551090 | 4850 | 4845 | 4850 | 4845 | 877 |
| 315 | 20241018 | 131800 | 1952302020 | 4845 | 4845 | 4845 | 4840 | 1623 |
| 316 | 20241018 | 131700 | 1944445385 | 4845 | 4845 | 4845 | 4845 | 726 |
| 317 | 20241018 | 131600 | 1940927915 | 4845 | 4845 | 4845 | 4845 | 149 |
| 318 | 20241018 | 131500 | 1940206010 | 4845 | 4840 | 4845 | 4840 | 656 |
| 319 | 20241018 | 131400 | 1937030825 | 4840 | 4840 | 4845 | 4840 | 1409 |
| 320 | 20241018 | 131300 | 1930211130 | 4840 | 4840 | 4840 | 4840 | 680 |
| 321 | 20241018 | 131200 | 1926919930 | 4840 | 4850 | 4850 | 4840 | 194 |
| 322 | 20241018 | 131100 | 1925980560 | 4850 | 4835 | 4850 | 4835 | 8155 |
| 323 | 20241018 | 131000 | 1886513055 | 4840 | 4855 | 4855 | 4840 | 10021 |
| 324 | 20241018 | 130900 | 1837976390 | 4855 | 4855 | 4855 | 4855 | 975 |
| 325 | 20241018 | 130800 | 1833242765 | 4855 | 4860 | 4860 | 4855 | 526 |
| 326 | 20241018 | 130700 | 1830689030 | 4855 | 4855 | 4855 | 4855 | 367 |
| 327 | 20241018 | 130600 | 1828907245 | 4850 | 4865 | 4865 | 4850 | 3647 |
| 328 | 20241018 | 130500 | 1811211205 | 4860 | 4855 | 4860 | 4855 | 1388 |
| 329 | 20241018 | 130400 | 1804468620 | 4855 | 4850 | 4855 | 4850 | 583 |
| 330 | 20241018 | 130300 | 1801639495 | 4850 | 4855 | 4855 | 4850 | 1327 |
| 331 | 20241018 | 130200 | 1795203295 | 4855 | 4855 | 4855 | 4850 | 1340 |
| 332 | 20241018 | 130100 | 1788698665 | 4850 | 4850 | 4850 | 4850 | 269 |
| 333 | 20241018 | 130000 | 1787394015 | 4850 | 4850 | 4855 | 4850 | 1455 |
| 334 | 20241018 | 125900 | 1780333340 | 4850 | 4850 | 4850 | 4850 | 492 |
| 335 | 20241018 | 125800 | 1777947140 | 4850 | 4855 | 4855 | 4850 | 3361 |
| 336 | 20241018 | 125700 | 1761639475 | 4855 | 4875 | 4875 | 4850 | 20833 |
| 337 | 20241018 | 125600 | 1660387495 | 4875 | 4880 | 4880 | 4875 | 1955 |
| 338 | 20241018 | 125500 | 1650849785 | 4875 | 4875 | 4875 | 4875 | 695 |
| 339 | 20241018 | 125400 | 1647461660 | 4875 | 4875 | 4880 | 4875 | 4409 |
| 340 | 20241018 | 125300 | 1625953450 | 4875 | 4870 | 4875 | 4870 | 15083 |
| 341 | 20241018 | 125200 | 1552427500 | 4870 | 4875 | 4875 | 4870 | 4950 |
| 342 | 20241018 | 125100 | 1528296530 | 4875 | 4885 | 4905 | 4875 | 15036 |
| 343 | 20241018 | 125000 | 1454781960 | 4880 | 4885 | 4890 | 4880 | 43683 |
| 344 | 20241018 | 124900 | 1241602360 | 4890 | 4895 | 4895 | 4875 | 43968 |
| 345 | 20241018 | 124800 | 1026996530 | 4895 | 4895 | 4895 | 4890 | 349 |
| 346 | 20241018 | 124700 | 1025289520 | 4895 | 4895 | 4895 | 4890 | 633 |
| 347 | 20241018 | 124600 | 1022193180 | 4895 | 4900 | 4900 | 4890 | 757 |
| 348 | 20241018 | 124500 | 1018487140 | 4895 | 4895 | 4895 | 4895 | 418 |
| 349 | 20241018 | 124400 | 1016441030 | 4895 | 4895 | 4900 | 4895 | 838 |
| 350 | 20241018 | 124300 | 1012339010 | 4895 | 4900 | 4905 | 4895 | 669 |
| 351 | 20241018 | 124200 | 1009063445 | 4905 | 4895 | 4905 | 4895 | 549 |
| 352 | 20241018 | 124100 | 1006373675 | 4900 | 4900 | 4900 | 4900 | 233 |
| 353 | 20241018 | 124000 | 1005231975 | 4900 | 4905 | 4905 | 4900 | 692 |
| 354 | 20241018 | 123900 | 1001841160 | 4900 | 4900 | 4900 | 4900 | 376 |
| 355 | 20241018 | 123800 | 999998760 | 4900 | 4900 | 4905 | 4900 | 554 |
| 356 | 20241018 | 123700 | 997284060 | 4900 | 4905 | 4905 | 4900 | 347 |
| 357 | 20241018 | 123600 | 995583720 | 4905 | 4900 | 4905 | 4900 | 173 |
| 358 | 20241018 | 123500 | 994736015 | 4900 | 4900 | 4905 | 4900 | 904 |
| 359 | 20241018 | 123400 | 990305930 | 4900 | 4905 | 4905 | 4900 | 482 |
| 360 | 20241018 | 123300 | 987942985 | 4905 | 4895 | 4910 | 4895 | 371 |
| 361 | 20241018 | 123200 | 986124575 | 4900 | 4900 | 4905 | 4900 | 948 |
| 362 | 20241018 | 123100 | 981478115 | 4900 | 4895 | 4905 | 4895 | 1100 |
| 363 | 20241018 | 123000 | 976090610 | 4900 | 4890 | 4900 | 4890 | 884 |
| 364 | 20241018 | 122900 | 971763720 | 4890 | 4890 | 4890 | 4885 | 192 |
| 365 | 20241018 | 122800 | 970824890 | 4890 | 4890 | 4890 | 4885 | 991 |
| 366 | 20241018 | 122700 | 965979690 | 4890 | 4890 | 4890 | 4890 | 587 |
| 367 | 20241018 | 122600 | 963109260 | 4890 | 4890 | 4890 | 4890 | 568 |
| 368 | 20241018 | 122500 | 960331740 | 4895 | 4895 | 4895 | 4895 | 380 |
| 369 | 20241018 | 122400 | 958471640 | 4890 | 4890 | 4895 | 4890 | 582 |
| 370 | 20241018 | 122300 | 955625655 | 4890 | 4900 | 4900 | 4890 | 556 |
| 371 | 20241018 | 122200 | 952904210 | 4895 | 4895 | 4895 | 4895 | 240 |
| 372 | 20241018 | 122100 | 951729410 | 4900 | 4895 | 4900 | 4890 | 811 |
| 373 | 20241018 | 122000 | 947760365 | 4895 | 4895 | 4900 | 4895 | 306 |
| 374 | 20241018 | 121900 | 946262490 | 4890 | 4890 | 4895 | 4890 | 804 |
| 375 | 20241018 | 121800 | 942329100 | 4890 | 4895 | 4895 | 4890 | 404 |
| 376 | 20241018 | 121700 | 940351835 | 4895 | 4895 | 4895 | 4890 | 623 |
| 377 | 20241018 | 121600 | 937304085 | 4895 | 4890 | 4895 | 4890 | 900 |
| 378 | 20241018 | 121500 | 932903070 | 4890 | 4890 | 4890 | 4885 | 742 |
| 379 | 20241018 | 121400 | 929275590 | 4890 | 4885 | 4890 | 4885 | 736 |
| 380 | 20241018 | 121300 | 925679885 | 4880 | 4880 | 4890 | 4880 | 883 |
| 381 | 20241018 | 121200 | 921369945 | 4880 | 4885 | 4885 | 4880 | 4590 |
| 382 | 20241018 | 121100 | 898963470 | 4885 | 4890 | 4890 | 4885 | 658 |
| 383 | 20241018 | 121000 | 895748450 | 4890 | 4895 | 4895 | 4890 | 1351 |
| 384 | 20241018 | 120900 | 889142020 | 4895 | 4895 | 4895 | 4890 | 970 |
| 385 | 20241018 | 120800 | 884397980 | 4890 | 4900 | 4900 | 4890 | 1899 |
| 386 | 20241018 | 120700 | 875100240 | 4905 | 4905 | 4905 | 4905 | 152 |
| 387 | 20241018 | 120600 | 874354680 | 4900 | 4900 | 4905 | 4895 | 1084 |
| 388 | 20241018 | 120500 | 869044265 | 4900 | 4905 | 4905 | 4895 | 6621 |
| 389 | 20241018 | 120400 | 836596050 | 4905 | 4905 | 4910 | 4905 | 1953 |
| 390 | 20241018 | 120300 | 827016540 | 4910 | 4905 | 4910 | 4905 | 617 |
| 391 | 20241018 | 120200 | 823989670 | 4905 | 4910 | 4910 | 4905 | 538 |
| 392 | 20241018 | 120100 | 821350705 | 4910 | 4905 | 4910 | 4905 | 726 |
| 393 | 20241018 | 120000 | 817787975 | 4905 | 4910 | 4910 | 4900 | 1911 |
| 394 | 20241018 | 115900 | 808414425 | 4910 | 4910 | 4910 | 4910 | 168 |
| 395 | 20241018 | 115800 | 807589545 | 4910 | 4910 | 4910 | 4905 | 1398 |
| 396 | 20241018 | 115700 | 800726215 | 4910 | 4910 | 4910 | 4910 | 225 |
| 397 | 20241018 | 115600 | 799621465 | 4910 | 4905 | 4910 | 4905 | 658 |
| 398 | 20241018 | 115500 | 796393480 | 4905 | 4910 | 4910 | 4900 | 10544 |
| 399 | 20241018 | 115400 | 744700200 | 4910 | 4915 | 4925 | 4910 | 3195 |
| 400 | 20241018 | 115300 | 729008190 | 4910 | 4920 | 4920 | 4905 | 5522 |
| 401 | 20241018 | 115200 | 701885960 | 4920 | 4930 | 4930 | 4920 | 3431 |
| 402 | 20241018 | 115100 | 684981910 | 4935 | 4930 | 4935 | 4930 | 2331 |
| 403 | 20241018 | 115000 | 673484565 | 4930 | 4935 | 4935 | 4930 | 2401 |
| 404 | 20241018 | 114900 | 661646925 | 4935 | 4935 | 4935 | 4930 | 1234 |
| 405 | 20241018 | 114800 | 655558055 | 4930 | 4935 | 4935 | 4930 | 900 |
| 406 | 20241018 | 114700 | 651117345 | 4940 | 4945 | 4945 | 4940 | 1256 |
| 407 | 20241018 | 114600 | 644908110 | 4950 | 4950 | 4985 | 4945 | 1486 |
| 408 | 20241018 | 114500 | 637553820 | 4950 | 4955 | 4955 | 4945 | 2104 |
| 409 | 20241018 | 114400 | 627134820 | 4955 | 4995 | 4995 | 4955 | 3545 |
| 410 | 20241018 | 114300 | 609551870 | 5010 | 4965 | 5010 | 4965 | 400 |
| 411 | 20241018 | 114200 | 607560565 | 4945 | 4945 | 4990 | 4945 | 2519 |
| 412 | 20241018 | 114100 | 595063275 | 4940 | 4935 | 4940 | 4935 | 3395 |
| 413 | 20241018 | 114000 | 578304000 | 4940 | 4935 | 4940 | 4935 | 359 |
| 414 | 20241018 | 113900 | 576531330 | 4935 | 4935 | 4935 | 4935 | 637 |
| 415 | 20241018 | 113800 | 573387735 | 4935 | 4940 | 4940 | 4935 | 652 |
| 416 | 20241018 | 113700 | 570169520 | 4945 | 4970 | 4970 | 4945 | 374 |
| 417 | 20241018 | 113600 | 568313875 | 4970 | 4940 | 4970 | 4935 | 1030 |
| 418 | 20241018 | 113500 | 563212375 | 4935 | 4940 | 4940 | 4935 | 558 |
| 419 | 20241018 | 113400 | 560458530 | 4935 | 4935 | 4935 | 4935 | 797 |
| 420 | 20241018 | 113300 | 556525335 | 4940 | 4940 | 4940 | 4935 | 687 |
| 421 | 20241018 | 113200 | 553132920 | 4940 | 4945 | 4945 | 4940 | 945 |
| 422 | 20241018 | 113100 | 548463330 | 4945 | 4945 | 4945 | 4945 | 168 |
| 423 | 20241018 | 113000 | 547632570 | 4945 | 4950 | 4950 | 4945 | 3342 |
| 424 | 20241018 | 112900 | 531089960 | 4950 | 4950 | 4950 | 4950 | 411 |
| 425 | 20241018 | 112800 | 529055510 | 4950 | 4950 | 4955 | 4950 | 273 |
| 426 | 20241018 | 112700 | 527704135 | 4955 | 4955 | 4955 | 4955 | 1996 |
| 427 | 20241018 | 112600 | 517813955 | 4955 | 4955 | 4955 | 4955 | 283 |
| 428 | 20241018 | 112500 | 516411690 | 4955 | 4955 | 4960 | 4955 | 225 |
| 429 | 20241018 | 112400 | 515295960 | 4955 | 4955 | 4955 | 4955 | 400 |
| 430 | 20241018 | 112300 | 513313960 | 4960 | 4960 | 4960 | 4955 | 327 |
| 431 | 20241018 | 112200 | 511692885 | 4960 | 4960 | 4960 | 4960 | 10 |
| 432 | 20241018 | 112100 | 511643285 | 4960 | 4965 | 4965 | 4955 | 3160 |
| 433 | 20241018 | 112000 | 495980410 | 4965 | 4975 | 4975 | 4965 | 4144 |
| 434 | 20241018 | 111900 | 475385180 | 4975 | 4975 | 4975 | 4975 | 1364 |
| 435 | 20241018 | 111800 | 468599280 | 4975 | 4975 | 4980 | 4975 | 597 |
| 436 | 20241018 | 111700 | 465627735 | 4980 | 4985 | 4985 | 4980 | 4698 |
| 437 | 20241018 | 111600 | 442230695 | 4985 | 4990 | 4990 | 4985 | 6250 |
| 438 | 20241018 | 111500 | 411051575 | 4990 | 4990 | 4995 | 4990 | 253 |
| 439 | 20241018 | 111400 | 409789080 | 4990 | 4990 | 4990 | 4990 | 101 |
| 440 | 20241018 | 111300 | 409285090 | 4990 | 4990 | 4990 | 4990 | 476 |
| 441 | 20241018 | 111200 | 406909850 | 4990 | 4990 | 4990 | 4990 | 168 |
| 442 | 20241018 | 111100 | 406071530 | 4995 | 4995 | 4995 | 4995 | 4 |
| 443 | 20241018 | 111000 | 406051550 | 4990 | 4995 | 4995 | 4990 | 344 |
| 444 | 20241018 | 110900 | 404334960 | 4990 | 4995 | 4995 | 4990 | 5573 |
| 445 | 20241018 | 110800 | 376501065 | 4995 | 4995 | 4995 | 4995 | 0 |
| 446 | 20241018 | 110700 | 376501065 | 4995 | 4995 | 4995 | 4995 | 339 |
| 447 | 20241018 | 110600 | 374807760 | 4995 | 4995 | 4995 | 4995 | 177 |
| 448 | 20241018 | 110500 | 373923645 | 5000 | 5000 | 5000 | 5000 | 79 |
| 449 | 20241018 | 110400 | 373528645 | 5000 | 5000 | 5000 | 4995 | 533 |
| 450 | 20241018 | 110300 | 370863695 | 5000 | 5000 | 5000 | 5000 | 722 |
| 451 | 20241018 | 110200 | 367253695 | 5000 | 5000 | 5000 | 5000 | 181 |
| 452 | 20241018 | 110100 | 366348695 | 5000 | 5000 | 5000 | 5000 | 168 |
| 453 | 20241018 | 110000 | 365508695 | 5000 | 5010 | 5010 | 5000 | 1960 |
| 454 | 20241018 | 105900 | 355708675 | 5000 | 5000 | 5000 | 5000 | 338 |
| 455 | 20241018 | 105800 | 354018675 | 5000 | 5000 | 5000 | 5000 | 10 |
| 456 | 20241018 | 105700 | 353968675 | 5000 | 5000 | 5000 | 5000 | 158 |
| 457 | 20241018 | 105600 | 353178675 | 5000 | 5000 | 5000 | 5000 | 339 |
| 458 | 20241018 | 105500 | 351483675 | 5010 | 5000 | 5010 | 5000 | 259 |
| 459 | 20241018 | 105400 | 350186095 | 5000 | 5010 | 5010 | 5000 | 235 |
| 460 | 20241018 | 105300 | 349010425 | 5010 | 5000 | 5010 | 5000 | 389 |
| 461 | 20241018 | 105200 | 347063215 | 5000 | 5000 | 5000 | 5000 | 0 |
| 462 | 20241018 | 105100 | 347063215 | 5000 | 5010 | 5010 | 5000 | 1539 |
| 463 | 20241018 | 105000 | 339354515 | 5010 | 5010 | 5010 | 5010 | 1338 |
| 464 | 20241018 | 104900 | 332651135 | 5010 | 5010 | 5020 | 5010 | 163 |
| 465 | 20241018 | 104800 | 331834485 | 5010 | 5010 | 5010 | 5010 | 203 |
| 466 | 20241018 | 104700 | 330817455 | 5010 | 5010 | 5010 | 5010 | 402 |
| 467 | 20241018 | 104600 | 328803435 | 5010 | 5020 | 5020 | 5010 | 213 |
| 468 | 20241018 | 104500 | 327734655 | 5010 | 5010 | 5010 | 5010 | 452 |
| 469 | 20241018 | 104400 | 325470135 | 5010 | 5020 | 5020 | 5010 | 234 |
| 470 | 20241018 | 104300 | 324297775 | 5020 | 5010 | 5020 | 5010 | 453 |
| 471 | 20241018 | 104200 | 322028175 | 5010 | 5010 | 5010 | 5010 | 403 |
| 472 | 20241018 | 104100 | 320009145 | 5010 | 5020 | 5020 | 5010 | 207 |
| 473 | 20241018 | 104000 | 318972065 | 5020 | 5010 | 5020 | 5010 | 244 |
| 474 | 20241018 | 103900 | 317749085 | 5000 | 5010 | 5010 | 5000 | 417 |
| 475 | 20241018 | 103800 | 315663945 | 5000 | 5000 | 5010 | 5000 | 212 |
| 476 | 20241018 | 103700 | 314603875 | 5000 | 5000 | 5000 | 5000 | 45 |
| 477 | 20241018 | 103600 | 314378875 | 4995 | 5000 | 5000 | 4995 | 440 |
| 478 | 20241018 | 103500 | 312180950 | 4995 | 5000 | 5000 | 4995 | 239 |
| 479 | 20241018 | 103400 | 310986990 | 5000 | 4995 | 5000 | 4995 | 354 |
| 480 | 20241018 | 103300 | 309218650 | 4995 | 5000 | 5000 | 4995 | 255 |
| 481 | 20241018 | 103200 | 307944920 | 5000 | 5000 | 5000 | 5000 | 113 |
| 482 | 20241018 | 103100 | 307379920 | 5000 | 5000 | 5010 | 5000 | 1402 |
| 483 | 20241018 | 103000 | 300369070 | 5000 | 5000 | 5010 | 5000 | 1109 |
| 484 | 20241018 | 102900 | 294814460 | 4995 | 5000 | 5030 | 4995 | 964 |
| 485 | 20241018 | 102800 | 289993560 | 5020 | 5000 | 5030 | 4995 | 1782 |
| 486 | 20241018 | 102700 | 281076105 | 5000 | 4995 | 5000 | 4995 | 69 |
| 487 | 20241018 | 102600 | 280731350 | 5000 | 5000 | 5010 | 5000 | 386 |
| 488 | 20241018 | 102500 | 278801150 | 5000 | 5000 | 5000 | 5000 | 413 |
| 489 | 20241018 | 102400 | 276736150 | 5010 | 5000 | 5020 | 5000 | 115 |
| 490 | 20241018 | 102300 | 276160090 | 5000 | 5010 | 5020 | 5000 | 1433 |
| 491 | 20241018 | 102200 | 268981550 | 5010 | 5010 | 5020 | 5010 | 620 |
| 492 | 20241018 | 102100 | 265875290 | 5010 | 5010 | 5010 | 5010 | 46 |
| 493 | 20241018 | 102000 | 265644830 | 5020 | 5010 | 5020 | 5010 | 1113 |
| 494 | 20241018 | 101900 | 260057930 | 5020 | 5000 | 5020 | 5000 | 251 |
| 495 | 20241018 | 101800 | 258802580 | 5000 | 5000 | 5000 | 5000 | 273 |
| 496 | 20241018 | 101700 | 257437580 | 5000 | 5000 | 5000 | 5000 | 85 |
| 497 | 20241018 | 101600 | 257012580 | 5010 | 5000 | 5010 | 5000 | 285 |
| 498 | 20241018 | 101500 | 255587480 | 5000 | 5000 | 5000 | 5000 | 36 |
| 499 | 20241018 | 101400 | 255407480 | 5000 | 5000 | 5000 | 5000 | 291 |
| 500 | 20241018 | 101300 | 253952480 | 5000 | 5000 | 5000 | 5000 | 49 |
| 501 | 20241018 | 101200 | 253707480 | 5000 | 5000 | 5000 | 5000 | 73 |
| 502 | 20241018 | 101100 | 253342480 | 5000 | 5000 | 5000 | 5000 | 2510 |
| 503 | 20241018 | 101000 | 240792480 | 5000 | 5010 | 5010 | 5000 | 77 |
| 504 | 20241018 | 100900 | 240407440 | 5000 | 5000 | 5010 | 5000 | 47 |
| 505 | 20241018 | 100800 | 240172430 | 5000 | 5000 | 5000 | 5000 | 218 |
| 506 | 20241018 | 100700 | 239082430 | 5000 | 5010 | 5010 | 5000 | 347 |
| 507 | 20241018 | 100600 | 237344320 | 5010 | 5020 | 5020 | 5010 | 89 |
| 508 | 20241018 | 100500 | 236898420 | 5020 | 5000 | 5020 | 5000 | 2136 |
| 509 | 20241018 | 100400 | 226199560 | 5010 | 5000 | 5010 | 5000 | 2534 |
| 510 | 20241018 | 100300 | 213504600 | 5000 | 5010 | 5010 | 5000 | 21 |
| 511 | 20241018 | 100200 | 213399490 | 5000 | 5010 | 5010 | 5000 | 265 |
| 512 | 20241018 | 100100 | 212074280 | 5000 | 5000 | 5000 | 5000 | 101 |
| 513 | 20241018 | 100000 | 211569280 | 5000 | 5000 | 5000 | 5000 | 253 |
| 514 | 20241018 | 095900 | 210304280 | 5000 | 5000 | 5000 | 5000 | 74 |
| 515 | 20241018 | 095800 | 209934280 | 5000 | 5000 | 5000 | 5000 | 83 |
| 516 | 20241018 | 095700 | 209519280 | 5000 | 5000 | 5000 | 5000 | 180 |
| 517 | 20241018 | 095600 | 208619280 | 5000 | 5000 | 5000 | 5000 | 73 |
| 518 | 20241018 | 095500 | 208254280 | 4995 | 5000 | 5000 | 4995 | 3047 |
| 519 | 20241018 | 095400 | 193027020 | 5020 | 5010 | 5020 | 5010 | 3136 |
| 520 | 20241018 | 095300 | 177315260 | 5010 | 5020 | 5020 | 5010 | 160 |
| 521 | 20241018 | 095200 | 176512900 | 5010 | 5020 | 5020 | 5010 | 489 |
| 522 | 20241018 | 095100 | 174060960 | 5020 | 5020 | 5020 | 5010 | 159 |
| 523 | 20241018 | 095000 | 173263130 | 5020 | 5020 | 5020 | 5010 | 123 |
| 524 | 20241018 | 094900 | 172646510 | 5020 | 5010 | 5020 | 5010 | 119 |
| 525 | 20241018 | 094800 | 172049770 | 5010 | 5020 | 5020 | 5010 | 237 |
| 526 | 20241018 | 094700 | 170861730 | 5010 | 5010 | 5010 | 5010 | 10 |
| 527 | 20241018 | 094600 | 170811630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 528 | 20241018 | 094500 | 170811630 | 5010 | 5010 | 5010 | 5010 | 181 |
| 529 | 20241018 | 094400 | 169904820 | 5010 | 5010 | 5010 | 5010 | 10 |
| 530 | 20241018 | 094300 | 169854720 | 5020 | 5010 | 5020 | 5010 | 1418 |
| 531 | 20241018 | 094200 | 162750530 | 5010 | 5010 | 5010 | 5010 | 60 |
| 532 | 20241018 | 094100 | 162449930 | 5010 | 5010 | 5010 | 5010 | 10 |
| 533 | 20241018 | 094000 | 162399830 | 5020 | 5010 | 5020 | 5010 | 234 |
| 534 | 20241018 | 093900 | 161227480 | 5010 | 5020 | 5020 | 5010 | 185 |
| 535 | 20241018 | 093800 | 160300620 | 5010 | 5010 | 5010 | 5010 | 72 |
| 536 | 20241018 | 093700 | 159939900 | 5010 | 5020 | 5020 | 5010 | 276 |
| 537 | 20241018 | 093600 | 158557020 | 5020 | 5020 | 5020 | 5020 | 90 |
| 538 | 20241018 | 093500 | 158105220 | 5020 | 5030 | 5030 | 5020 | 81 |
| 539 | 20241018 | 093400 | 157698590 | 5020 | 5030 | 5030 | 5020 | 912 |
| 540 | 20241018 | 093300 | 153113930 | 5040 | 5040 | 5040 | 5020 | 97 |
| 541 | 20241018 | 093200 | 152626770 | 5020 | 5020 | 5030 | 5010 | 1103 |
| 542 | 20241018 | 093100 | 147083910 | 5020 | 5020 | 5030 | 5010 | 515 |
| 543 | 20241018 | 093000 | 144496690 | 5020 | 5000 | 5020 | 5000 | 974 |
| 544 | 20241018 | 092900 | 139620780 | 5000 | 5000 | 5010 | 5000 | 180 |
| 545 | 20241018 | 092800 | 138720280 | 5000 | 5000 | 5000 | 5000 | 86 |
| 546 | 20241018 | 092700 | 138290280 | 5000 | 5000 | 5010 | 5000 | 689 |
| 547 | 20241018 | 092600 | 134839990 | 5010 | 5000 | 5010 | 5000 | 285 |
| 548 | 20241018 | 092500 | 133414780 | 5000 | 5000 | 5000 | 5000 | 158 |
| 549 | 20241018 | 092400 | 132624780 | 5000 | 5000 | 5010 | 5000 | 710 |
| 550 | 20241018 | 092300 | 129074670 | 5000 | 5000 | 5000 | 5000 | 2053 |
| 551 | 20241018 | 092200 | 118809670 | 5000 | 5000 | 5000 | 5000 | 1162 |
| 552 | 20241018 | 092100 | 112999670 | 5000 | 5020 | 5020 | 5000 | 93 |
| 553 | 20241018 | 092000 | 112534510 | 5020 | 4995 | 5020 | 4995 | 570 |
| 554 | 20241018 | 091900 | 109680800 | 4995 | 4995 | 4995 | 4995 | 80 |
| 555 | 20241018 | 091800 | 109281200 | 5010 | 5020 | 5020 | 5010 | 683 |
| 556 | 20241018 | 091700 | 105859320 | 5010 | 5010 | 5010 | 5010 | 236 |
| 557 | 20241018 | 091600 | 104676960 | 4995 | 5010 | 5010 | 4995 | 31 |
| 558 | 20241018 | 091500 | 104521815 | 5000 | 4990 | 5000 | 4990 | 965 |
| 559 | 20241018 | 091400 | 99704295 | 4990 | 4990 | 4990 | 4990 | 659 |
| 560 | 20241018 | 091300 | 96415885 | 4990 | 4990 | 5000 | 4990 | 392 |
| 561 | 20241018 | 091200 | 94459710 | 5000 | 4995 | 5000 | 4995 | 12 |
| 562 | 20241018 | 091100 | 94399765 | 5010 | 5010 | 5010 | 5010 | 3 |
| 563 | 20241018 | 091000 | 94384735 | 5010 | 5010 | 5010 | 4990 | 503 |
| 564 | 20241018 | 090900 | 91868905 | 5010 | 4990 | 5010 | 4990 | 523 |
| 565 | 20241018 | 090800 | 89259115 | 4990 | 4990 | 4990 | 4980 | 5813 |
| 566 | 20241018 | 090700 | 60254525 | 4990 | 4990 | 4995 | 4990 | 168 |
| 567 | 20241018 | 090600 | 59416005 | 4990 | 5000 | 5000 | 4990 | 1602 |
| 568 | 20241018 | 090500 | 51410520 | 5000 | 5010 | 5020 | 5000 | 2971 |
| 569 | 20241018 | 090400 | 36543490 | 5010 | 5000 | 5020 | 5000 | 753 |
| 570 | 20241018 | 090300 | 32768320 | 5010 | 4995 | 5010 | 4990 | 2003 |
| 571 | 20241018 | 090200 | 22753765 | 4985 | 4980 | 5000 | 4980 | 1297 |
| 572 | 20241018 | 090100 | 16285800 | 4980 | 4990 | 4990 | 4980 | 705 |
| 573 | 20241018 | 090000 | 12774640 | 4990 | 4995 | 5000 | 4990 | 2546 |