30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 3 | 20240402 | 183000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20240402 | 182900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20240402 | 182800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20240402 | 182700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20240402 | 182600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20240402 | 182500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20240402 | 182400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20240402 | 182300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20240402 | 182200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20240402 | 182100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20240402 | 182000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20240402 | 181900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20240402 | 181800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20240402 | 181700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20240402 | 181600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20240402 | 181500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20240402 | 181400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20240402 | 181300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20240402 | 181200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20240402 | 181100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20240402 | 181000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20240402 | 180900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20240402 | 180800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20240402 | 180700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20240402 | 180600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20240402 | 180500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20240402 | 180400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20240402 | 180300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20240402 | 180200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20240402 | 180100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 33 | 20240402 | 180000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20240402 | 175900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20240402 | 175800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20240402 | 175700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20240402 | 175600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20240402 | 175500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20240402 | 175400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20240402 | 175300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20240402 | 175200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20240402 | 175100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20240402 | 175000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20240402 | 174900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20240402 | 174800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20240402 | 174700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20240402 | 174600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20240402 | 174500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20240402 | 174400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20240402 | 174300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20240402 | 174200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20240402 | 174100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20240402 | 174000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20240402 | 173900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20240402 | 173800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20240402 | 173700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20240402 | 173600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20240402 | 173500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20240402 | 173400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20240402 | 173300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20240402 | 173200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20240402 | 173100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 63 | 20240402 | 173000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20240402 | 172900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20240402 | 172800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20240402 | 172700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20240402 | 172600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20240402 | 172500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20240402 | 172400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20240402 | 172300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20240402 | 172200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20240402 | 172100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20240402 | 172000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20240402 | 171900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20240402 | 171800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20240402 | 171700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20240402 | 171600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20240402 | 171500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20240402 | 171400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20240402 | 171300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20240402 | 171200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20240402 | 171100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20240402 | 171000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20240402 | 170900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20240402 | 170800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20240402 | 170700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20240402 | 170600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20240402 | 170500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20240402 | 170400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20240402 | 170300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20240402 | 170200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20240402 | 170100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 93 | 20240402 | 170000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20240402 | 165900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20240402 | 165800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20240402 | 165700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20240402 | 165600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20240402 | 165500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20240402 | 165400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20240402 | 165300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20240402 | 165200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20240402 | 165100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20240402 | 165000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20240402 | 164900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20240402 | 164800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20240402 | 164700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20240402 | 164600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20240402 | 164500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20240402 | 164400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20240402 | 164300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20240402 | 164200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20240402 | 164100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20240402 | 164000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20240402 | 163900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20240402 | 163800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20240402 | 163700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20240402 | 163600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20240402 | 163500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20240402 | 163400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20240402 | 163300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20240402 | 163200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20240402 | 163100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 123 | 20240402 | 163000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20240402 | 162900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20240402 | 162800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20240402 | 162700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20240402 | 162600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20240402 | 162500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20240402 | 162400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20240402 | 162300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20240402 | 162200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20240402 | 162100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20240402 | 162000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20240402 | 161900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20240402 | 161800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20240402 | 161700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20240402 | 161600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20240402 | 161500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20240402 | 161400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20240402 | 161300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20240402 | 161200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20240402 | 161100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20240402 | 161000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20240402 | 160900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20240402 | 160800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20240402 | 160700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20240402 | 160600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20240402 | 160500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20240402 | 160400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20240402 | 160300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20240402 | 160200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20240402 | 160100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 153 | 20240402 | 160000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20240402 | 155900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20240402 | 155800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20240402 | 155700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20240402 | 155600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20240402 | 155500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20240402 | 155400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20240402 | 155300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20240402 | 155200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20240402 | 155100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20240402 | 155000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20240402 | 154900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20240402 | 154800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20240402 | 154700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20240402 | 154600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20240402 | 154500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20240402 | 154400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20240402 | 154300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20240402 | 154200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20240402 | 154100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20240402 | 154000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20240402 | 153900 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20240402 | 153800 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20240402 | 153700 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20240402 | 153600 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20240402 | 153500 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20240402 | 153400 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20240402 | 153300 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20240402 | 153200 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20240402 | 153100 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 183 | 20240402 | 153000 | 23416761230 | 19660 | 19660 | 19660 | 19660 | 19990 |
| 184 | 20240402 | 152900 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20240402 | 152800 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20240402 | 152700 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20240402 | 152600 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20240402 | 152500 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20240402 | 152400 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20240402 | 152300 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20240402 | 152200 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20240402 | 152100 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20240402 | 152000 | 23023757830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20240402 | 151900 | 23023757830 | 19790 | 19880 | 19960 | 19790 | 18683 |
| 195 | 20240402 | 151800 | 22652535870 | 19850 | 19850 | 20000 | 19740 | 25914 |
| 196 | 20240402 | 151700 | 22137050650 | 19850 | 20050 | 20100 | 19850 | 21392 |
| 197 | 20240402 | 151600 | 21710037440 | 20050 | 20000 | 20100 | 19990 | 17904 |
| 198 | 20240402 | 151500 | 21351503920 | 20000 | 20250 | 20300 | 20000 | 29908 |
| 199 | 20240402 | 151400 | 20749558520 | 20250 | 20200 | 20350 | 19910 | 42178 |
| 200 | 20240402 | 151300 | 19901785470 | 20300 | 19940 | 20450 | 19780 | 72152 |
| 201 | 20240402 | 151200 | 18451384970 | 19950 | 19190 | 19950 | 19180 | 38235 |
| 202 | 20240402 | 151100 | 17700665880 | 19180 | 18840 | 19180 | 18820 | 8408 |
| 203 | 20240402 | 151000 | 17540059510 | 18840 | 18750 | 19060 | 18600 | 5991 |
| 204 | 20240402 | 150900 | 17427577820 | 18700 | 18910 | 19010 | 18700 | 5814 |
| 205 | 20240402 | 150800 | 17318197020 | 18850 | 19110 | 19110 | 18800 | 8787 |
| 206 | 20240402 | 150700 | 17152056910 | 19110 | 19000 | 19110 | 19000 | 5179 |
| 207 | 20240402 | 150600 | 17053452260 | 19000 | 19110 | 19260 | 18920 | 10831 |
| 208 | 20240402 | 150500 | 16847287550 | 19100 | 19270 | 19270 | 19100 | 3676 |
| 209 | 20240402 | 150400 | 16776776240 | 19270 | 19100 | 19300 | 19100 | 7370 |
| 210 | 20240402 | 150300 | 16635168030 | 19130 | 19270 | 19300 | 18960 | 10284 |
| 211 | 20240402 | 150200 | 16438584260 | 19250 | 19460 | 19460 | 19210 | 6978 |
| 212 | 20240402 | 150100 | 16303893220 | 19430 | 19520 | 19530 | 19430 | 3648 |
| 213 | 20240402 | 150000 | 16232871210 | 19520 | 19600 | 19600 | 19320 | 11340 |
| 214 | 20240402 | 145900 | 16012430250 | 19560 | 19730 | 19770 | 19560 | 5937 |
| 215 | 20240402 | 145800 | 15895670950 | 19700 | 19690 | 19830 | 19570 | 9669 |
| 216 | 20240402 | 145700 | 15705325750 | 19680 | 19660 | 19780 | 19630 | 5481 |
| 217 | 20240402 | 145600 | 15597513800 | 19660 | 19780 | 19830 | 19650 | 7946 |
| 218 | 20240402 | 145500 | 15440683980 | 19850 | 19680 | 19950 | 19650 | 23530 |
| 219 | 20240402 | 145400 | 14973833470 | 19740 | 19600 | 19800 | 19600 | 9064 |
| 220 | 20240402 | 145300 | 14795039690 | 19640 | 19630 | 19650 | 19500 | 12152 |
| 221 | 20240402 | 145200 | 14557246200 | 19630 | 19790 | 19800 | 19610 | 11717 |
| 222 | 20240402 | 145100 | 14326539220 | 19800 | 19600 | 19890 | 19560 | 19686 |
| 223 | 20240402 | 145000 | 13936530260 | 19570 | 19710 | 19800 | 19530 | 9678 |
| 224 | 20240402 | 144900 | 13746026670 | 19710 | 19770 | 19890 | 19680 | 19887 |
| 225 | 20240402 | 144800 | 13352401510 | 19830 | 19640 | 19830 | 19500 | 15974 |
| 226 | 20240402 | 144700 | 13038113020 | 19640 | 19590 | 19670 | 19550 | 11388 |
| 227 | 20240402 | 144600 | 12814752610 | 19590 | 19720 | 19760 | 19470 | 14605 |
| 228 | 20240402 | 144500 | 12528261720 | 19720 | 19310 | 19760 | 19310 | 25879 |
| 229 | 20240402 | 144400 | 12021232100 | 19250 | 19420 | 19420 | 19200 | 6720 |
| 230 | 20240402 | 144300 | 11891561570 | 19370 | 19480 | 19490 | 19350 | 7716 |
| 231 | 20240402 | 144200 | 11741653240 | 19500 | 19530 | 19650 | 19500 | 10879 |
| 232 | 20240402 | 144100 | 11528924960 | 19520 | 19210 | 19650 | 19200 | 16983 |
| 233 | 20240402 | 144000 | 11199916150 | 19210 | 19060 | 19260 | 19060 | 8815 |
| 234 | 20240402 | 143900 | 11030673230 | 19140 | 19300 | 19310 | 18920 | 14961 |
| 235 | 20240402 | 143800 | 10744916020 | 19310 | 19500 | 19530 | 19300 | 13691 |
| 236 | 20240402 | 143700 | 10478958840 | 19500 | 19460 | 19540 | 19420 | 9772 |
| 237 | 20240402 | 143600 | 10288673370 | 19460 | 19460 | 19680 | 19460 | 14826 |
| 238 | 20240402 | 143500 | 9999189010 | 19460 | 19640 | 19690 | 19460 | 17968 |
| 239 | 20240402 | 143400 | 9647445580 | 19640 | 19460 | 19950 | 19460 | 27019 |
| 240 | 20240402 | 143300 | 9114072830 | 19460 | 19890 | 19900 | 19430 | 58928 |
| 241 | 20240402 | 143200 | 7955425350 | 19880 | 19750 | 19900 | 19710 | 36256 |
| 242 | 20240402 | 143100 | 7238174600 | 19790 | 19790 | 19790 | 19790 | 0 |
| 243 | 20240402 | 143000 | 7238174600 | 19790 | 19610 | 19790 | 19530 | 29244 |
| 244 | 20240402 | 142900 | 6661512220 | 19530 | 19380 | 19680 | 19300 | 41845 |
| 245 | 20240402 | 142800 | 5846729470 | 19360 | 19120 | 19450 | 18980 | 27965 |
| 246 | 20240402 | 142700 | 5309015800 | 19120 | 18790 | 19300 | 18790 | 28824 |
| 247 | 20240402 | 142600 | 4759495940 | 18880 | 18710 | 18900 | 18700 | 11321 |
| 248 | 20240402 | 142500 | 4546550600 | 18810 | 18510 | 18840 | 18510 | 7300 |
| 249 | 20240402 | 142400 | 4410003940 | 18510 | 18570 | 18640 | 18480 | 5512 |
| 250 | 20240402 | 142300 | 4307793940 | 18570 | 18730 | 18750 | 18550 | 3391 |
| 251 | 20240402 | 142200 | 4244625620 | 18700 | 18670 | 18750 | 18490 | 10549 |
| 252 | 20240402 | 142100 | 4048461370 | 18670 | 18840 | 18900 | 18660 | 14241 |
| 253 | 20240402 | 142000 | 3781529180 | 18890 | 18980 | 19010 | 18740 | 16332 |
| 254 | 20240402 | 141900 | 3472884350 | 18960 | 18930 | 19100 | 18820 | 30661 |
| 255 | 20240402 | 141800 | 2891446160 | 18930 | 18610 | 18950 | 18610 | 19622 |
| 256 | 20240402 | 141700 | 2523547780 | 18610 | 18380 | 18680 | 18380 | 11737 |
| 257 | 20240402 | 141600 | 2306002070 | 18380 | 18410 | 18410 | 18330 | 1485 |
| 258 | 20240402 | 141500 | 2278732880 | 18370 | 18350 | 18400 | 18300 | 5461 |
| 259 | 20240402 | 141400 | 2178443110 | 18350 | 18250 | 18400 | 18200 | 9619 |
| 260 | 20240402 | 141300 | 2002240280 | 18250 | 18100 | 18250 | 18100 | 8308 |
| 261 | 20240402 | 141200 | 1850787440 | 18100 | 18100 | 18100 | 18100 | 376 |
| 262 | 20240402 | 141100 | 1843981840 | 18090 | 18100 | 18100 | 18090 | 25 |
| 263 | 20240402 | 141000 | 1843529480 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20240402 | 140900 | 1843529480 | 18090 | 18110 | 18170 | 18090 | 229 |
| 265 | 20240402 | 140800 | 1839384730 | 18170 | 18170 | 18170 | 18170 | 592 |
| 266 | 20240402 | 140700 | 1828628090 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240402 | 140600 | 1828628090 | 18170 | 18170 | 18170 | 18090 | 87 |
| 268 | 20240402 | 140500 | 1827052500 | 18180 | 18170 | 18180 | 18170 | 13 |
| 269 | 20240402 | 140400 | 1826816170 | 18180 | 18200 | 18220 | 18090 | 175 |
| 270 | 20240402 | 140300 | 1823635730 | 18080 | 18210 | 18210 | 18080 | 360 |
| 271 | 20240402 | 140200 | 1817104440 | 18230 | 18190 | 18240 | 18190 | 4650 |
| 272 | 20240402 | 140100 | 1732397980 | 18190 | 18160 | 18190 | 18160 | 504 |
| 273 | 20240402 | 140000 | 1723237690 | 18160 | 18050 | 18160 | 18050 | 551 |
| 274 | 20240402 | 135900 | 1713237030 | 18030 | 18050 | 18120 | 18030 | 120 |
| 275 | 20240402 | 135800 | 1711067080 | 18140 | 18100 | 18150 | 18040 | 101 |
| 276 | 20240402 | 135700 | 1709234740 | 18160 | 18110 | 18160 | 18040 | 187 |
| 277 | 20240402 | 135600 | 1705845880 | 18150 | 18190 | 18190 | 18150 | 110 |
| 278 | 20240402 | 135500 | 1703846180 | 18180 | 18180 | 18180 | 18180 | 574 |
| 279 | 20240402 | 135400 | 1693410860 | 18190 | 18100 | 18190 | 18100 | 754 |
| 280 | 20240402 | 135300 | 1679718770 | 18100 | 18140 | 18150 | 18080 | 123 |
| 281 | 20240402 | 135200 | 1677486840 | 18150 | 18080 | 18150 | 18080 | 289 |
| 282 | 20240402 | 135100 | 1672255840 | 18160 | 18160 | 18160 | 18160 | 613 |
| 283 | 20240402 | 135000 | 1661123760 | 18160 | 18130 | 18170 | 18130 | 223 |
| 284 | 20240402 | 134900 | 1657076010 | 18180 | 18170 | 18180 | 18120 | 1309 |
| 285 | 20240402 | 134800 | 1633300070 | 18170 | 18150 | 18170 | 18140 | 945 |
| 286 | 20240402 | 134700 | 1616139470 | 18140 | 18050 | 18140 | 18050 | 2959 |
| 287 | 20240402 | 134600 | 1562584980 | 18050 | 18050 | 18050 | 18050 | 22 |
| 288 | 20240402 | 134500 | 1562187880 | 18050 | 18050 | 18050 | 18050 | 48 |
| 289 | 20240402 | 134400 | 1561321480 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20240402 | 134300 | 1561321480 | 18050 | 18050 | 18050 | 18050 | 145 |
| 291 | 20240402 | 134200 | 1558704230 | 18050 | 17990 | 18050 | 17980 | 92 |
| 292 | 20240402 | 134100 | 1557048150 | 18080 | 18080 | 18080 | 18080 | 20 |
| 293 | 20240402 | 134000 | 1556686550 | 18080 | 18020 | 18080 | 17980 | 80 |
| 294 | 20240402 | 133900 | 1555247450 | 18010 | 18010 | 18020 | 18010 | 294 |
| 295 | 20240402 | 133800 | 1549950410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20240402 | 133700 | 1549950410 | 17970 | 17970 | 17970 | 17970 | 50 |
| 297 | 20240402 | 133600 | 1549051910 | 17960 | 17960 | 17960 | 17960 | 0 |
| 298 | 20240402 | 133500 | 1549051910 | 17960 | 17960 | 17960 | 17960 | 859 |
| 299 | 20240402 | 133400 | 1533624270 | 17960 | 17970 | 17970 | 17960 | 63 |
| 300 | 20240402 | 133300 | 1532492450 | 17970 | 17960 | 17970 | 17960 | 123 |
| 301 | 20240402 | 133200 | 1530283170 | 17960 | 17960 | 17960 | 17960 | 257 |
| 302 | 20240402 | 133100 | 1525667450 | 17960 | 17970 | 17970 | 17960 | 205 |
| 303 | 20240402 | 133000 | 1521985600 | 17960 | 17960 | 17960 | 17960 | 20 |
| 304 | 20240402 | 132900 | 1521626400 | 17960 | 17960 | 17960 | 17960 | 325 |
| 305 | 20240402 | 132800 | 1515789400 | 17960 | 17960 | 17960 | 17960 | 352 |
| 306 | 20240402 | 132700 | 1509467480 | 17960 | 17960 | 17960 | 17960 | 597 |
| 307 | 20240402 | 132600 | 1498745360 | 17960 | 17960 | 17960 | 17960 | 27 |
| 308 | 20240402 | 132500 | 1498260440 | 17960 | 17960 | 17960 | 17960 | 50 |
| 309 | 20240402 | 132400 | 1497362440 | 17960 | 17960 | 17960 | 17960 | 5 |
| 310 | 20240402 | 132300 | 1497272640 | 17960 | 17960 | 17960 | 17960 | 5 |
| 311 | 20240402 | 132200 | 1497182840 | 17960 | 17980 | 17980 | 17960 | 203 |
| 312 | 20240402 | 132100 | 1493536190 | 17970 | 17970 | 17970 | 17970 | 70 |
| 313 | 20240402 | 132000 | 1492278290 | 17970 | 17960 | 17970 | 17960 | 2 |
| 314 | 20240402 | 131900 | 1492242360 | 17960 | 17970 | 17970 | 17960 | 309 |
| 315 | 20240402 | 131800 | 1486689720 | 17960 | 17960 | 17960 | 17960 | 0 |
| 316 | 20240402 | 131700 | 1486689720 | 17960 | 17970 | 17970 | 17960 | 162 |
| 317 | 20240402 | 131600 | 1483779860 | 18010 | 18030 | 18030 | 18010 | 331 |
| 318 | 20240402 | 131500 | 1477814610 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240402 | 131400 | 1477814610 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240402 | 131300 | 1477814610 | 18100 | 18000 | 18100 | 18000 | 1335 |
| 321 | 20240402 | 131200 | 1453727580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 322 | 20240402 | 131100 | 1453727580 | 18010 | 18010 | 18010 | 18010 | 1 |
| 323 | 20240402 | 131000 | 1453709570 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20240402 | 130900 | 1453709570 | 17930 | 17930 | 17930 | 17930 | 50 |
| 325 | 20240402 | 130800 | 1452813070 | 18010 | 18010 | 18010 | 18010 | 5 |
| 326 | 20240402 | 130700 | 1452723020 | 18010 | 18010 | 18010 | 17950 | 124 |
| 327 | 20240402 | 130600 | 1450490380 | 18010 | 17980 | 18010 | 17980 | 651 |
| 328 | 20240402 | 130500 | 1438771170 | 17920 | 17980 | 17980 | 17920 | 102 |
| 329 | 20240402 | 130400 | 1436943210 | 17980 | 17910 | 17980 | 17910 | 159 |
| 330 | 20240402 | 130300 | 1434095450 | 17970 | 17970 | 17970 | 17970 | 20 |
| 331 | 20240402 | 130200 | 1433736050 | 17970 | 17980 | 17980 | 17970 | 125 |
| 332 | 20240402 | 130100 | 1431489110 | 17980 | 17940 | 17980 | 17940 | 218 |
| 333 | 20240402 | 130000 | 1427577100 | 17940 | 17940 | 17940 | 17940 | 35 |
| 334 | 20240402 | 125900 | 1426949200 | 17890 | 17900 | 17900 | 17890 | 160 |
| 335 | 20240402 | 125800 | 1424085550 | 17940 | 17940 | 17940 | 17940 | 1 |
| 336 | 20240402 | 125700 | 1424067610 | 17940 | 17940 | 17940 | 17940 | 27 |
| 337 | 20240402 | 125600 | 1423583230 | 17940 | 17940 | 17940 | 17940 | 50 |
| 338 | 20240402 | 125500 | 1422686230 | 17940 | 17940 | 17940 | 17880 | 61 |
| 339 | 20240402 | 125400 | 1421594590 | 17940 | 17910 | 17940 | 17890 | 30 |
| 340 | 20240402 | 125300 | 1421057370 | 17890 | 17930 | 17930 | 17890 | 12 |
| 341 | 20240402 | 125200 | 1420842620 | 17940 | 17930 | 17940 | 17930 | 82 |
| 342 | 20240402 | 125100 | 1419371650 | 17930 | 17930 | 17930 | 17930 | 1 |
| 343 | 20240402 | 125000 | 1419353720 | 17940 | 17940 | 17940 | 17940 | 1 |
| 344 | 20240402 | 124900 | 1419335780 | 17950 | 17950 | 17950 | 17950 | 130 |
| 345 | 20240402 | 124800 | 1417002280 | 17860 | 17860 | 17860 | 17860 | 30 |
| 346 | 20240402 | 124700 | 1416466480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 347 | 20240402 | 124600 | 1416466480 | 17970 | 17970 | 17970 | 17970 | 106 |
| 348 | 20240402 | 124500 | 1414561660 | 17980 | 17920 | 17980 | 17810 | 554 |
| 349 | 20240402 | 124400 | 1404664740 | 18000 | 17940 | 18000 | 17930 | 260 |
| 350 | 20240402 | 124300 | 1399996050 | 17980 | 17930 | 17980 | 17930 | 110 |
| 351 | 20240402 | 124200 | 1398023250 | 17940 | 18030 | 18030 | 17940 | 1854 |
| 352 | 20240402 | 124100 | 1364749430 | 18050 | 18050 | 18050 | 18000 | 107 |
| 353 | 20240402 | 124000 | 1362823080 | 18070 | 18010 | 18070 | 17990 | 252 |
| 354 | 20240402 | 123900 | 1358284620 | 18000 | 18000 | 18040 | 18000 | 97 |
| 355 | 20240402 | 123800 | 1356536900 | 18040 | 18020 | 18060 | 18000 | 332 |
| 356 | 20240402 | 123700 | 1350551560 | 18020 | 18030 | 18120 | 18020 | 1079 |
| 357 | 20240402 | 123600 | 1331023290 | 18080 | 18090 | 18090 | 18080 | 61 |
| 358 | 20240402 | 123500 | 1329919910 | 18090 | 18100 | 18100 | 18010 | 231 |
| 359 | 20240402 | 123400 | 1325739670 | 18100 | 18010 | 18100 | 18010 | 1170 |
| 360 | 20240402 | 123300 | 1304612420 | 18020 | 18020 | 18020 | 18020 | 160 |
| 361 | 20240402 | 123200 | 1301729220 | 18030 | 18030 | 18030 | 18030 | 49 |
| 362 | 20240402 | 123100 | 1300845750 | 18030 | 17970 | 18030 | 17970 | 5 |
| 363 | 20240402 | 123000 | 1300755780 | 17970 | 18040 | 18040 | 17970 | 71 |
| 364 | 20240402 | 122900 | 1299476410 | 18050 | 18050 | 18050 | 18050 | 22 |
| 365 | 20240402 | 122800 | 1299079310 | 18060 | 17990 | 18060 | 17920 | 1670 |
| 366 | 20240402 | 122700 | 1269016490 | 17980 | 17960 | 17980 | 17950 | 493 |
| 367 | 20240402 | 122600 | 1260158690 | 17960 | 17900 | 17970 | 17900 | 172 |
| 368 | 20240402 | 122500 | 1257072060 | 17970 | 17950 | 17970 | 17950 | 462 |
| 369 | 20240402 | 122400 | 1248773520 | 17900 | 17900 | 17900 | 17900 | 33 |
| 370 | 20240402 | 122300 | 1248182820 | 17900 | 17900 | 17900 | 17900 | 0 |
| 371 | 20240402 | 122200 | 1248182820 | 17900 | 17900 | 17900 | 17900 | 372 |
| 372 | 20240402 | 122100 | 1241524020 | 17900 | 17900 | 17900 | 17900 | 0 |
| 373 | 20240402 | 122000 | 1241524020 | 17900 | 17900 | 17900 | 17900 | 127 |
| 374 | 20240402 | 121900 | 1239250720 | 17900 | 17900 | 17900 | 17900 | 43 |
| 375 | 20240402 | 121800 | 1238481020 | 17900 | 17930 | 17930 | 17900 | 13 |
| 376 | 20240402 | 121700 | 1238248230 | 17950 | 17950 | 17950 | 17950 | 0 |
| 377 | 20240402 | 121600 | 1238248230 | 17950 | 17920 | 17950 | 17820 | 360 |
| 378 | 20240402 | 121500 | 1231805310 | 17940 | 17970 | 17970 | 17940 | 160 |
| 379 | 20240402 | 121400 | 1228934760 | 17970 | 17890 | 17970 | 17890 | 578 |
| 380 | 20240402 | 121300 | 1218578970 | 17900 | 17900 | 17900 | 17900 | 157 |
| 381 | 20240402 | 121200 | 1215768670 | 17890 | 17850 | 17890 | 17850 | 353 |
| 382 | 20240402 | 121100 | 1209456660 | 17840 | 17840 | 17840 | 17840 | 0 |
| 383 | 20240402 | 121000 | 1209456660 | 17840 | 17840 | 17840 | 17840 | 0 |
| 384 | 20240402 | 120900 | 1209456660 | 17840 | 17840 | 17840 | 17840 | 2 |
| 385 | 20240402 | 120800 | 1209420980 | 17850 | 17850 | 17850 | 17850 | 0 |
| 386 | 20240402 | 120700 | 1209420980 | 17850 | 17850 | 17850 | 17850 | 359 |
| 387 | 20240402 | 120600 | 1203012830 | 17860 | 17860 | 17860 | 17860 | 0 |
| 388 | 20240402 | 120500 | 1203012830 | 17860 | 17860 | 17860 | 17860 | 7 |
| 389 | 20240402 | 120400 | 1202887810 | 17770 | 17770 | 17770 | 17770 | 0 |
| 390 | 20240402 | 120300 | 1202887810 | 17770 | 17770 | 17770 | 17770 | 4 |
| 391 | 20240402 | 120200 | 1202816730 | 17860 | 17840 | 17860 | 17840 | 417 |
| 392 | 20240402 | 120100 | 1195371600 | 17840 | 17830 | 17840 | 17830 | 434 |
| 393 | 20240402 | 120000 | 1187631260 | 17830 | 17810 | 17830 | 17810 | 52 |
| 394 | 20240402 | 115900 | 1186704560 | 17740 | 17740 | 17740 | 17740 | 1 |
| 395 | 20240402 | 115800 | 1186686820 | 17740 | 17740 | 17740 | 17740 | 0 |
| 396 | 20240402 | 115700 | 1186686820 | 17740 | 17740 | 17740 | 17740 | 0 |
| 397 | 20240402 | 115600 | 1186686820 | 17740 | 17760 | 17760 | 17740 | 200 |
| 398 | 20240402 | 115500 | 1183138300 | 17750 | 17750 | 17750 | 17750 | 1 |
| 399 | 20240402 | 115400 | 1183120550 | 17810 | 17810 | 17810 | 17810 | 0 |
| 400 | 20240402 | 115300 | 1183120550 | 17810 | 17810 | 17810 | 17810 | 30 |
| 401 | 20240402 | 115200 | 1182586250 | 17820 | 17820 | 17820 | 17820 | 1 |
| 402 | 20240402 | 115100 | 1182568430 | 17810 | 17800 | 17810 | 17800 | 288 |
| 403 | 20240402 | 115000 | 1177439290 | 17800 | 17800 | 17800 | 17800 | 5 |
| 404 | 20240402 | 114900 | 1177350290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 405 | 20240402 | 114800 | 1177350290 | 17800 | 17800 | 17800 | 17800 | 100 |
| 406 | 20240402 | 114700 | 1175570290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 407 | 20240402 | 114600 | 1175570290 | 17800 | 17800 | 17800 | 17800 | 1 |
| 408 | 20240402 | 114500 | 1175552490 | 17800 | 17800 | 17800 | 17800 | 112 |
| 409 | 20240402 | 114400 | 1173558890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 410 | 20240402 | 114300 | 1173558890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 411 | 20240402 | 114200 | 1173558890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 412 | 20240402 | 114100 | 1173558890 | 17810 | 17810 | 17810 | 17810 | 1 |
| 413 | 20240402 | 114000 | 1173541080 | 17830 | 17830 | 17830 | 17830 | 0 |
| 414 | 20240402 | 113900 | 1173541080 | 17830 | 17830 | 17830 | 17830 | 0 |
| 415 | 20240402 | 113800 | 1173541080 | 17830 | 17830 | 17830 | 17830 | 1 |
| 416 | 20240402 | 113700 | 1173523250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 417 | 20240402 | 113600 | 1173523250 | 17700 | 17720 | 17720 | 17700 | 100 |
| 418 | 20240402 | 113500 | 1171752540 | 17780 | 17780 | 17780 | 17780 | 0 |
| 419 | 20240402 | 113400 | 1171752540 | 17780 | 17770 | 17780 | 17770 | 333 |
| 420 | 20240402 | 113300 | 1165832080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 421 | 20240402 | 113200 | 1165832080 | 17770 | 17770 | 17770 | 17700 | 785 |
| 422 | 20240402 | 113100 | 1151918540 | 17780 | 17780 | 17780 | 17780 | 100 |
| 423 | 20240402 | 113000 | 1150140540 | 17770 | 17780 | 17780 | 17770 | 111 |
| 424 | 20240402 | 112900 | 1148167960 | 17760 | 17760 | 17760 | 17760 | 0 |
| 425 | 20240402 | 112800 | 1148167960 | 17760 | 17760 | 17760 | 17760 | 0 |
| 426 | 20240402 | 112700 | 1148167960 | 17760 | 17760 | 17760 | 17760 | 0 |
| 427 | 20240402 | 112600 | 1148167960 | 17760 | 17760 | 17760 | 17760 | 0 |
| 428 | 20240402 | 112500 | 1148167960 | 17760 | 17760 | 17760 | 17760 | 39 |
| 429 | 20240402 | 112400 | 1147475320 | 17750 | 17750 | 17750 | 17750 | 100 |
| 430 | 20240402 | 112300 | 1145700320 | 17750 | 17750 | 17750 | 17750 | 3 |
| 431 | 20240402 | 112200 | 1145647070 | 17750 | 17760 | 17760 | 17750 | 11 |
| 432 | 20240402 | 112100 | 1145451810 | 17750 | 17750 | 17750 | 17750 | 145 |
| 433 | 20240402 | 112000 | 1142878060 | 17710 | 17720 | 17720 | 17710 | 27 |
| 434 | 20240402 | 111900 | 1142399850 | 17710 | 17730 | 17730 | 17710 | 268 |
| 435 | 20240402 | 111800 | 1137652310 | 17760 | 17760 | 17760 | 17760 | 10 |
| 436 | 20240402 | 111700 | 1137474710 | 17700 | 17700 | 17700 | 17700 | 0 |
| 437 | 20240402 | 111600 | 1137474710 | 17700 | 17700 | 17700 | 17700 | 0 |
| 438 | 20240402 | 111500 | 1137474710 | 17700 | 17700 | 17700 | 17700 | 0 |
| 439 | 20240402 | 111400 | 1137474710 | 17700 | 17700 | 17700 | 17700 | 0 |
| 440 | 20240402 | 111300 | 1137474710 | 17700 | 17710 | 17710 | 17700 | 54 |
| 441 | 20240402 | 111200 | 1136518900 | 17700 | 17700 | 17700 | 17700 | 6 |
| 442 | 20240402 | 111100 | 1136412700 | 17700 | 17710 | 17710 | 17700 | 627 |
| 443 | 20240402 | 111000 | 1125310820 | 17710 | 17710 | 17710 | 17710 | 0 |
| 444 | 20240402 | 110900 | 1125310820 | 17710 | 17710 | 17710 | 17710 | 38 |
| 445 | 20240402 | 110800 | 1124637840 | 17710 | 17710 | 17710 | 17700 | 953 |
| 446 | 20240402 | 110700 | 1107764220 | 17710 | 17730 | 17730 | 17710 | 96 |
| 447 | 20240402 | 110600 | 1106062170 | 17760 | 17770 | 17770 | 17760 | 1048 |
| 448 | 20240402 | 110500 | 1087445760 | 17780 | 17790 | 17790 | 17780 | 54 |
| 449 | 20240402 | 110400 | 1086485540 | 17790 | 17790 | 17790 | 17790 | 75 |
| 450 | 20240402 | 110300 | 1085151290 | 17790 | 17790 | 17790 | 17790 | 0 |
| 451 | 20240402 | 110200 | 1085151290 | 17790 | 17790 | 17790 | 17790 | 5 |
| 452 | 20240402 | 110100 | 1085062340 | 17780 | 17780 | 17780 | 17780 | 0 |
| 453 | 20240402 | 110000 | 1085062340 | 17780 | 17780 | 17780 | 17780 | 0 |
| 454 | 20240402 | 105900 | 1085062340 | 17780 | 17780 | 17780 | 17780 | 0 |
| 455 | 20240402 | 105800 | 1085062340 | 17780 | 17780 | 17780 | 17780 | 60 |
| 456 | 20240402 | 105700 | 1083995540 | 17780 | 17810 | 17810 | 17780 | 358 |
| 457 | 20240402 | 105600 | 1077623670 | 17820 | 17820 | 17820 | 17820 | 4 |
| 458 | 20240402 | 105500 | 1077552390 | 17850 | 17850 | 17850 | 17850 | 1 |
| 459 | 20240402 | 105400 | 1077534540 | 17880 | 17880 | 17880 | 17880 | 1 |
| 460 | 20240402 | 105300 | 1077516660 | 17810 | 17810 | 17810 | 17800 | 326 |
| 461 | 20240402 | 105200 | 1071712790 | 17800 | 17830 | 17830 | 17800 | 173 |
| 462 | 20240402 | 105100 | 1068632800 | 17830 | 17880 | 17880 | 17820 | 39 |
| 463 | 20240402 | 105000 | 1067937160 | 17860 | 17860 | 17860 | 17860 | 50 |
| 464 | 20240402 | 104900 | 1067044160 | 17860 | 17860 | 17860 | 17860 | 30 |
| 465 | 20240402 | 104800 | 1066508360 | 17860 | 17840 | 17880 | 17840 | 41 |
| 466 | 20240402 | 104700 | 1065776260 | 17840 | 17830 | 17840 | 17800 | 257 |
| 467 | 20240402 | 104600 | 1061196830 | 17820 | 17880 | 17880 | 17820 | 440 |
| 468 | 20240402 | 104500 | 1053351340 | 17890 | 17940 | 17940 | 17840 | 1139 |
| 469 | 20240402 | 104400 | 1032993170 | 17950 | 17990 | 17990 | 17940 | 324 |
| 470 | 20240402 | 104300 | 1027176480 | 18020 | 18100 | 18100 | 17990 | 172 |
| 471 | 20240402 | 104200 | 1024074600 | 18090 | 17900 | 18100 | 17900 | 1612 |
| 472 | 20240402 | 104100 | 995057310 | 17880 | 17880 | 17880 | 17880 | 5 |
| 473 | 20240402 | 104000 | 994967910 | 17890 | 17900 | 17940 | 17890 | 129 |
| 474 | 20240402 | 103900 | 992658490 | 17900 | 17850 | 17900 | 17840 | 263 |
| 475 | 20240402 | 103800 | 987951660 | 17900 | 17820 | 17900 | 17820 | 362 |
| 476 | 20240402 | 103700 | 981474720 | 17820 | 17850 | 17850 | 17800 | 699 |
| 477 | 20240402 | 103600 | 969010060 | 17850 | 17860 | 17860 | 17850 | 37 |
| 478 | 20240402 | 103500 | 968349450 | 17860 | 17870 | 17870 | 17860 | 946 |
| 479 | 20240402 | 103400 | 951453570 | 17870 | 17920 | 17920 | 17870 | 532 |
| 480 | 20240402 | 103300 | 941941010 | 17890 | 17890 | 17890 | 17890 | 3 |
| 481 | 20240402 | 103200 | 941887340 | 17890 | 17910 | 17910 | 17890 | 282 |
| 482 | 20240402 | 103100 | 936840240 | 17900 | 17900 | 17900 | 17900 | 0 |
| 483 | 20240402 | 103000 | 936840240 | 17900 | 17890 | 17980 | 17890 | 764 |
| 484 | 20240402 | 102900 | 923166000 | 17890 | 17900 | 17900 | 17880 | 382 |
| 485 | 20240402 | 102800 | 916331980 | 17890 | 17990 | 17990 | 17890 | 140 |
| 486 | 20240402 | 102700 | 913825270 | 17990 | 17990 | 18020 | 17890 | 1648 |
| 487 | 20240402 | 102600 | 884160420 | 17990 | 17890 | 17990 | 17890 | 24 |
| 488 | 20240402 | 102500 | 883729210 | 17910 | 17910 | 17920 | 17900 | 817 |
| 489 | 20240402 | 102400 | 869092470 | 17920 | 17910 | 17920 | 17910 | 251 |
| 490 | 20240402 | 102300 | 864596060 | 17910 | 17940 | 17940 | 17910 | 682 |
| 491 | 20240402 | 102200 | 852378150 | 17930 | 18000 | 18000 | 17930 | 1631 |
| 492 | 20240402 | 102100 | 823072370 | 18000 | 18030 | 18030 | 17980 | 119 |
| 493 | 20240402 | 102000 | 820929090 | 18040 | 17950 | 18040 | 17950 | 44 |
| 494 | 20240402 | 101900 | 820137240 | 17930 | 17940 | 17940 | 17930 | 270 |
| 495 | 20240402 | 101800 | 815296040 | 17940 | 18040 | 18040 | 17940 | 241 |
| 496 | 20240402 | 101700 | 810958200 | 18100 | 18010 | 18100 | 18010 | 231 |
| 497 | 20240402 | 101600 | 806781890 | 18000 | 18170 | 18170 | 18000 | 425 |
| 498 | 20240402 | 101500 | 799110160 | 18140 | 18160 | 18160 | 18030 | 912 |
| 499 | 20240402 | 101400 | 782596090 | 18170 | 18150 | 18220 | 18100 | 3308 |
| 500 | 20240402 | 101300 | 722446150 | 18170 | 18030 | 18170 | 18030 | 1313 |
| 501 | 20240402 | 101200 | 698634400 | 18020 | 17880 | 18020 | 17880 | 474 |
| 502 | 20240402 | 101100 | 690132690 | 17880 | 17970 | 17970 | 17880 | 452 |
| 503 | 20240402 | 101000 | 682032110 | 18010 | 18010 | 18040 | 18000 | 326 |
| 504 | 20240402 | 100900 | 676161940 | 18050 | 18080 | 18080 | 18000 | 1303 |
| 505 | 20240402 | 100800 | 652655750 | 18110 | 18130 | 18170 | 18080 | 1768 |
| 506 | 20240402 | 100700 | 620635960 | 18170 | 18160 | 18180 | 18140 | 129 |
| 507 | 20240402 | 100600 | 618292260 | 18170 | 18150 | 18220 | 18100 | 1057 |
| 508 | 20240402 | 100500 | 599093870 | 18150 | 18160 | 18190 | 18080 | 1283 |
| 509 | 20240402 | 100400 | 575827700 | 18150 | 18190 | 18260 | 18150 | 3450 |
| 510 | 20240402 | 100300 | 513030310 | 18190 | 18000 | 18250 | 18000 | 7903 |
| 511 | 20240402 | 100200 | 369472780 | 18000 | 17910 | 18000 | 17870 | 2537 |
| 512 | 20240402 | 100100 | 323843940 | 17910 | 17870 | 17950 | 17860 | 180 |
| 513 | 20240402 | 100000 | 320624020 | 17870 | 17910 | 17980 | 17870 | 1285 |
| 514 | 20240402 | 095900 | 297553440 | 17910 | 17910 | 17910 | 17910 | 17 |
| 515 | 20240402 | 095800 | 297248970 | 17950 | 17960 | 17960 | 17950 | 207 |
| 516 | 20240402 | 095700 | 293532470 | 17960 | 17880 | 17960 | 17870 | 3080 |
| 517 | 20240402 | 095600 | 238402500 | 17880 | 17880 | 17880 | 17880 | 156 |
| 518 | 20240402 | 095500 | 235613220 | 17880 | 17880 | 17880 | 17880 | 12 |
| 519 | 20240402 | 095400 | 235398660 | 17880 | 17880 | 17880 | 17880 | 100 |
| 520 | 20240402 | 095300 | 233610660 | 17880 | 17880 | 17880 | 17880 | 0 |
| 521 | 20240402 | 095200 | 233610660 | 17880 | 17870 | 17880 | 17870 | 138 |
| 522 | 20240402 | 095100 | 231143640 | 17870 | 17880 | 17880 | 17870 | 426 |
| 523 | 20240402 | 095000 | 223529890 | 17870 | 17780 | 17870 | 17780 | 642 |
| 524 | 20240402 | 094900 | 212069170 | 17830 | 17830 | 17830 | 17830 | 62 |
| 525 | 20240402 | 094800 | 210963710 | 17850 | 17850 | 17850 | 17850 | 3 |
| 526 | 20240402 | 094700 | 210910160 | 17850 | 17850 | 17850 | 17850 | 48 |
| 527 | 20240402 | 094600 | 210053360 | 17850 | 17850 | 17850 | 17850 | 2 |
| 528 | 20240402 | 094500 | 210017660 | 17860 | 17770 | 17860 | 17770 | 928 |
| 529 | 20240402 | 094400 | 193501150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 530 | 20240402 | 094300 | 193501150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 531 | 20240402 | 094200 | 193501150 | 17730 | 17730 | 17730 | 17730 | 5 |
| 532 | 20240402 | 094100 | 193412500 | 17730 | 17730 | 17730 | 17730 | 56 |
| 533 | 20240402 | 094000 | 192419620 | 17740 | 17770 | 17770 | 17740 | 68 |
| 534 | 20240402 | 093900 | 191212490 | 17750 | 17750 | 17750 | 17750 | 0 |
| 535 | 20240402 | 093800 | 191212490 | 17750 | 17750 | 17750 | 17750 | 9 |
| 536 | 20240402 | 093700 | 191052740 | 17740 | 17740 | 17740 | 17740 | 0 |
| 537 | 20240402 | 093600 | 191052740 | 17740 | 17750 | 17750 | 17740 | 303 |
| 538 | 20240402 | 093500 | 185675510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 539 | 20240402 | 093400 | 185675510 | 17790 | 17780 | 17790 | 17780 | 5 |
| 540 | 20240402 | 093300 | 185586580 | 17760 | 17760 | 17760 | 17760 | 0 |
| 541 | 20240402 | 093200 | 185586580 | 17760 | 17770 | 17770 | 17760 | 86 |
| 542 | 20240402 | 093100 | 184059120 | 17780 | 17790 | 17790 | 17780 | 123 |
| 543 | 20240402 | 093000 | 181872050 | 17800 | 17800 | 17800 | 17800 | 0 |
| 544 | 20240402 | 092900 | 181872050 | 17800 | 17800 | 17800 | 17800 | 33 |
| 545 | 20240402 | 092800 | 181284650 | 17800 | 17820 | 17820 | 17800 | 224 |
| 546 | 20240402 | 092700 | 177296020 | 17810 | 17830 | 17830 | 17810 | 156 |
| 547 | 20240402 | 092600 | 174517100 | 17820 | 17850 | 17850 | 17820 | 266 |
| 548 | 20240402 | 092500 | 169774820 | 17850 | 17830 | 17850 | 17830 | 440 |
| 549 | 20240402 | 092400 | 161923810 | 17830 | 17820 | 17830 | 17810 | 970 |
| 550 | 20240402 | 092300 | 144631520 | 17820 | 17800 | 17820 | 17800 | 937 |
| 551 | 20240402 | 092200 | 127949990 | 17800 | 17730 | 17800 | 17730 | 870 |
| 552 | 20240402 | 092100 | 112504070 | 17710 | 17730 | 17730 | 17710 | 56 |
| 553 | 20240402 | 092000 | 111511290 | 17730 | 17740 | 17740 | 17730 | 32 |
| 554 | 20240402 | 091900 | 110943630 | 17740 | 17740 | 17740 | 17740 | 1 |
| 555 | 20240402 | 091800 | 110925890 | 17740 | 17740 | 17740 | 17740 | 184 |
| 556 | 20240402 | 091700 | 107661730 | 17740 | 17700 | 17740 | 17700 | 688 |
| 557 | 20240402 | 091600 | 95462310 | 17690 | 17730 | 17730 | 17690 | 29 |
| 558 | 20240402 | 091500 | 94949140 | 17740 | 17740 | 17740 | 17740 | 0 |
| 559 | 20240402 | 091400 | 94949140 | 17740 | 17740 | 17740 | 17740 | 466 |
| 560 | 20240402 | 091300 | 86682300 | 17670 | 17670 | 17670 | 17650 | 565 |
| 561 | 20240402 | 091200 | 76701780 | 17670 | 17680 | 17680 | 17670 | 133 |
| 562 | 20240402 | 091100 | 74351150 | 17680 | 17680 | 17680 | 17680 | 190 |
| 563 | 20240402 | 091000 | 70991950 | 17680 | 17680 | 17680 | 17680 | 6 |
| 564 | 20240402 | 090900 | 70885870 | 17680 | 17680 | 17680 | 17680 | 32 |
| 565 | 20240402 | 090800 | 70320110 | 17680 | 17700 | 17740 | 17680 | 97 |
| 566 | 20240402 | 090700 | 68602810 | 17700 | 17710 | 17710 | 17700 | 42 |
| 567 | 20240402 | 090600 | 67859350 | 17740 | 17740 | 17740 | 17730 | 263 |
| 568 | 20240402 | 090500 | 63195850 | 17730 | 17760 | 17760 | 17730 | 83 |
| 569 | 20240402 | 090400 | 61722750 | 17730 | 17730 | 17730 | 17730 | 63 |
| 570 | 20240402 | 090300 | 60605760 | 17730 | 17730 | 17730 | 17730 | 104 |
| 571 | 20240402 | 090200 | 58761840 | 17800 | 17840 | 17840 | 17740 | 584 |
| 572 | 20240402 | 090100 | 48381710 | 17850 | 17840 | 17920 | 17760 | 1285 |
| 573 | 20240402 | 090000 | 25484460 | 17850 | 18000 | 18000 | 17830 | 1343 |