31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 3 | 20241010 | 183000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241010 | 182900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241010 | 182800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241010 | 182700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241010 | 182600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241010 | 182500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241010 | 182400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241010 | 182300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241010 | 182200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241010 | 182100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241010 | 182000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241010 | 181900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241010 | 181800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241010 | 181700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241010 | 181600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241010 | 181500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241010 | 181400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241010 | 181300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241010 | 181200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241010 | 181100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241010 | 181000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241010 | 180900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241010 | 180800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241010 | 180700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241010 | 180600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241010 | 180500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241010 | 180400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241010 | 180300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241010 | 180200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241010 | 180100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 33 | 20241010 | 180000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241010 | 175900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241010 | 175800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241010 | 175700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241010 | 175600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241010 | 175500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241010 | 175400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241010 | 175300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241010 | 175200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241010 | 175100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241010 | 175000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241010 | 174900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241010 | 174800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241010 | 174700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241010 | 174600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241010 | 174500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241010 | 174400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241010 | 174300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241010 | 174200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241010 | 174100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241010 | 174000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241010 | 173900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241010 | 173800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241010 | 173700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241010 | 173600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241010 | 173500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241010 | 173400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241010 | 173300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241010 | 173200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241010 | 173100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 63 | 20241010 | 173000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241010 | 172900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241010 | 172800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241010 | 172700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241010 | 172600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241010 | 172500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241010 | 172400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241010 | 172300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241010 | 172200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241010 | 172100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241010 | 172000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241010 | 171900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241010 | 171800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241010 | 171700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241010 | 171600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241010 | 171500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241010 | 171400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241010 | 171300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241010 | 171200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241010 | 171100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241010 | 171000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241010 | 170900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241010 | 170800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241010 | 170700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241010 | 170600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241010 | 170500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241010 | 170400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241010 | 170300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241010 | 170200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241010 | 170100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 93 | 20241010 | 170000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241010 | 165900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241010 | 165800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241010 | 165700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241010 | 165600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241010 | 165500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241010 | 165400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241010 | 165300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241010 | 165200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241010 | 165100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241010 | 165000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241010 | 164900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241010 | 164800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241010 | 164700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241010 | 164600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241010 | 164500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241010 | 164400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241010 | 164300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241010 | 164200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241010 | 164100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241010 | 164000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241010 | 163900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241010 | 163800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241010 | 163700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241010 | 163600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241010 | 163500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241010 | 163400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241010 | 163300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241010 | 163200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241010 | 163100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 123 | 20241010 | 163000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241010 | 162900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241010 | 162800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241010 | 162700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241010 | 162600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241010 | 162500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241010 | 162400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241010 | 162300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241010 | 162200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241010 | 162100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241010 | 162000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241010 | 161900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241010 | 161800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241010 | 161700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241010 | 161600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241010 | 161500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241010 | 161400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241010 | 161300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241010 | 161200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241010 | 161100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241010 | 161000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241010 | 160900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241010 | 160800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241010 | 160700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241010 | 160600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241010 | 160500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241010 | 160400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241010 | 160300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241010 | 160200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241010 | 160100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 153 | 20241010 | 160000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241010 | 155900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241010 | 155800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241010 | 155700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241010 | 155600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241010 | 155500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241010 | 155400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241010 | 155300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241010 | 155200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241010 | 155100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241010 | 155000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241010 | 154900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241010 | 154800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241010 | 154700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241010 | 154600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241010 | 154500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241010 | 154400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241010 | 154300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241010 | 154200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241010 | 154100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241010 | 154000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241010 | 153900 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241010 | 153800 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241010 | 153700 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241010 | 153600 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241010 | 153500 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241010 | 153400 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241010 | 153300 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241010 | 153200 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241010 | 153100 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 183 | 20241010 | 153000 | 11113455700 | 26500 | 26500 | 26500 | 26500 | 5240 |
| 184 | 20241010 | 152900 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241010 | 152800 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241010 | 152700 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20241010 | 152600 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20241010 | 152500 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20241010 | 152400 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20241010 | 152300 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20241010 | 152200 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20241010 | 152100 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20241010 | 152000 | 10974595700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20241010 | 151900 | 10974595700 | 26500 | 26500 | 26600 | 26450 | 1579 |
| 195 | 20241010 | 151800 | 10932705000 | 26450 | 26450 | 26500 | 26400 | 848 |
| 196 | 20241010 | 151700 | 10910276250 | 26450 | 26400 | 26600 | 26400 | 696 |
| 197 | 20241010 | 151600 | 10891865350 | 26600 | 26600 | 26600 | 26400 | 3069 |
| 198 | 20241010 | 151500 | 10810644150 | 26600 | 26650 | 26650 | 26550 | 1513 |
| 199 | 20241010 | 151400 | 10770358200 | 26650 | 26600 | 26650 | 26550 | 177 |
| 200 | 20241010 | 151300 | 10765647750 | 26550 | 26550 | 26600 | 26550 | 427 |
| 201 | 20241010 | 151200 | 10754298700 | 26500 | 26550 | 26550 | 26500 | 1796 |
| 202 | 20241010 | 151100 | 10706643550 | 26550 | 26600 | 26650 | 26550 | 1752 |
| 203 | 20241010 | 151000 | 10660097300 | 26600 | 26600 | 26650 | 26600 | 225 |
| 204 | 20241010 | 150900 | 10654107550 | 26600 | 26650 | 26650 | 26600 | 976 |
| 205 | 20241010 | 150800 | 10628099250 | 26650 | 26650 | 26650 | 26600 | 313 |
| 206 | 20241010 | 150700 | 10619770550 | 26600 | 26550 | 26600 | 26550 | 613 |
| 207 | 20241010 | 150600 | 10603468550 | 26650 | 26600 | 26650 | 26550 | 427 |
| 208 | 20241010 | 150500 | 10592111200 | 26600 | 26600 | 26650 | 26600 | 291 |
| 209 | 20241010 | 150400 | 10584370100 | 26650 | 26600 | 26650 | 26550 | 269 |
| 210 | 20241010 | 150300 | 10577217900 | 26600 | 26650 | 26650 | 26550 | 1722 |
| 211 | 20241010 | 150200 | 10531407200 | 26650 | 26550 | 26650 | 26550 | 110 |
| 212 | 20241010 | 150100 | 10528482700 | 26550 | 26550 | 26600 | 26500 | 651 |
| 213 | 20241010 | 150000 | 10511199500 | 26550 | 26600 | 26600 | 26550 | 445 |
| 214 | 20241010 | 145900 | 10499381950 | 26550 | 26600 | 26650 | 26550 | 174 |
| 215 | 20241010 | 145800 | 10494760700 | 26650 | 26700 | 26700 | 26650 | 443 |
| 216 | 20241010 | 145700 | 10482933850 | 26700 | 26500 | 26700 | 26450 | 1386 |
| 217 | 20241010 | 145600 | 10446104300 | 26450 | 26500 | 26550 | 26450 | 186 |
| 218 | 20241010 | 145500 | 10441180900 | 26500 | 26500 | 26600 | 26500 | 447 |
| 219 | 20241010 | 145400 | 10429335200 | 26500 | 26500 | 26600 | 26500 | 12 |
| 220 | 20241010 | 145300 | 10429017100 | 26500 | 26500 | 26500 | 26500 | 424 |
| 221 | 20241010 | 145200 | 10417781100 | 26500 | 26500 | 26550 | 26500 | 402 |
| 222 | 20241010 | 145100 | 10407127700 | 26500 | 26600 | 26650 | 26500 | 633 |
| 223 | 20241010 | 145000 | 10390320750 | 26600 | 26650 | 26650 | 26600 | 538 |
| 224 | 20241010 | 144900 | 10376009900 | 26650 | 26650 | 26650 | 26600 | 22 |
| 225 | 20241010 | 144800 | 10375423650 | 26650 | 26650 | 26650 | 26600 | 67 |
| 226 | 20241010 | 144700 | 10373640350 | 26650 | 26650 | 26650 | 26600 | 178 |
| 227 | 20241010 | 144600 | 10368896750 | 26650 | 26600 | 26650 | 26550 | 324 |
| 228 | 20241010 | 144500 | 10360278750 | 26650 | 26650 | 26650 | 26550 | 264 |
| 229 | 20241010 | 144400 | 10353248150 | 26600 | 26650 | 26650 | 26550 | 424 |
| 230 | 20241010 | 144300 | 10341966700 | 26550 | 26600 | 26650 | 26550 | 617 |
| 231 | 20241010 | 144200 | 10325562150 | 26600 | 26600 | 26600 | 26500 | 1714 |
| 232 | 20241010 | 144100 | 10279986700 | 26550 | 26700 | 26700 | 26550 | 372 |
| 233 | 20241010 | 144000 | 10270094750 | 26600 | 26650 | 26650 | 26600 | 500 |
| 234 | 20241010 | 143900 | 10256775200 | 26650 | 26650 | 26700 | 26650 | 583 |
| 235 | 20241010 | 143800 | 10241237250 | 26650 | 26750 | 26750 | 26650 | 1136 |
| 236 | 20241010 | 143700 | 10210898050 | 26800 | 26850 | 26850 | 26750 | 219 |
| 237 | 20241010 | 143600 | 10205031600 | 26850 | 26800 | 26850 | 26800 | 281 |
| 238 | 20241010 | 143500 | 10197496800 | 26750 | 26750 | 26750 | 26750 | 310 |
| 239 | 20241010 | 143400 | 10189204300 | 26700 | 26700 | 26750 | 26700 | 88 |
| 240 | 20241010 | 143300 | 10186852800 | 26700 | 26700 | 26750 | 26700 | 229 |
| 241 | 20241010 | 143200 | 10180735750 | 26700 | 26700 | 26750 | 26700 | 334 |
| 242 | 20241010 | 143100 | 10171816400 | 26650 | 26700 | 26700 | 26650 | 661 |
| 243 | 20241010 | 143000 | 10154171850 | 26700 | 26750 | 26750 | 26650 | 1399 |
| 244 | 20241010 | 142900 | 10116819250 | 26750 | 26750 | 26800 | 26750 | 319 |
| 245 | 20241010 | 142800 | 10108285900 | 26800 | 26800 | 26800 | 26800 | 652 |
| 246 | 20241010 | 142700 | 10090812300 | 26800 | 26800 | 26850 | 26800 | 432 |
| 247 | 20241010 | 142600 | 10079219400 | 26850 | 26850 | 26900 | 26800 | 1040 |
| 248 | 20241010 | 142500 | 10051311250 | 26850 | 26900 | 26900 | 26850 | 701 |
| 249 | 20241010 | 142400 | 10032459750 | 26900 | 26850 | 26950 | 26850 | 921 |
| 250 | 20241010 | 142300 | 10007677450 | 26850 | 26850 | 26900 | 26800 | 630 |
| 251 | 20241010 | 142200 | 9990763400 | 26850 | 26850 | 26850 | 26800 | 197 |
| 252 | 20241010 | 142100 | 9985474250 | 26950 | 26950 | 27050 | 26900 | 3181 |
| 253 | 20241010 | 142000 | 9899676950 | 26950 | 26950 | 27000 | 26800 | 1986 |
| 254 | 20241010 | 141900 | 9846163700 | 26950 | 26850 | 27000 | 26800 | 1232 |
| 255 | 20241010 | 141800 | 9812990150 | 26850 | 26750 | 26850 | 26750 | 140 |
| 256 | 20241010 | 141700 | 9809237500 | 26750 | 26900 | 26900 | 26750 | 1012 |
| 257 | 20241010 | 141600 | 9782129900 | 26900 | 26900 | 26900 | 26800 | 1080 |
| 258 | 20241010 | 141500 | 9753099900 | 26850 | 26850 | 26900 | 26800 | 1816 |
| 259 | 20241010 | 141400 | 9704338550 | 26800 | 26700 | 26850 | 26700 | 5274 |
| 260 | 20241010 | 141300 | 9563042650 | 26650 | 26650 | 26700 | 26650 | 816 |
| 261 | 20241010 | 141200 | 9541273150 | 26650 | 26600 | 26650 | 26600 | 473 |
| 262 | 20241010 | 141100 | 9528668050 | 26600 | 26650 | 26650 | 26600 | 448 |
| 263 | 20241010 | 141000 | 9516750700 | 26650 | 26600 | 26700 | 26600 | 1071 |
| 264 | 20241010 | 140900 | 9488210600 | 26600 | 26600 | 26650 | 26600 | 1718 |
| 265 | 20241010 | 140800 | 9442436800 | 26650 | 26650 | 26700 | 26650 | 501 |
| 266 | 20241010 | 140700 | 9429084850 | 26650 | 26550 | 26650 | 26550 | 3061 |
| 267 | 20241010 | 140600 | 9347681650 | 26500 | 26550 | 26550 | 26500 | 30 |
| 268 | 20241010 | 140500 | 9346885500 | 26500 | 26500 | 26550 | 26500 | 225 |
| 269 | 20241010 | 140400 | 9340918400 | 26450 | 26450 | 26450 | 26450 | 108 |
| 270 | 20241010 | 140300 | 9338061800 | 26500 | 26500 | 26500 | 26500 | 155 |
| 271 | 20241010 | 140200 | 9333954300 | 26450 | 26450 | 26450 | 26450 | 421 |
| 272 | 20241010 | 140100 | 9322818850 | 26500 | 26500 | 26500 | 26500 | 484 |
| 273 | 20241010 | 140000 | 9309992850 | 26500 | 26500 | 26550 | 26500 | 440 |
| 274 | 20241010 | 135900 | 9298318550 | 26550 | 26500 | 26550 | 26500 | 360 |
| 275 | 20241010 | 135800 | 9288776850 | 26500 | 26450 | 26500 | 26450 | 500 |
| 276 | 20241010 | 135700 | 9275550950 | 26450 | 26400 | 26450 | 26400 | 115 |
| 277 | 20241010 | 135600 | 9272510200 | 26450 | 26450 | 26450 | 26450 | 2 |
| 278 | 20241010 | 135500 | 9272457300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20241010 | 135400 | 9272457300 | 26350 | 26350 | 26350 | 26350 | 20 |
| 280 | 20241010 | 135300 | 9271930300 | 26400 | 26400 | 26400 | 26400 | 431 |
| 281 | 20241010 | 135200 | 9260551900 | 26350 | 26350 | 26350 | 26350 | 100 |
| 282 | 20241010 | 135100 | 9257916900 | 26350 | 26350 | 26350 | 26350 | 185 |
| 283 | 20241010 | 135000 | 9253042150 | 26350 | 26350 | 26350 | 26350 | 138 |
| 284 | 20241010 | 134900 | 9249405850 | 26400 | 26350 | 26400 | 26350 | 351 |
| 285 | 20241010 | 134800 | 9240153150 | 26350 | 26350 | 26350 | 26350 | 2 |
| 286 | 20241010 | 134700 | 9240100450 | 26400 | 26350 | 26400 | 26350 | 15 |
| 287 | 20241010 | 134600 | 9239704650 | 26350 | 26350 | 26350 | 26350 | 1057 |
| 288 | 20241010 | 134500 | 9211852700 | 26350 | 26350 | 26350 | 26350 | 262 |
| 289 | 20241010 | 134400 | 9204949000 | 26400 | 26400 | 26400 | 26400 | 631 |
| 290 | 20241010 | 134300 | 9188290600 | 26400 | 26450 | 26450 | 26400 | 92 |
| 291 | 20241010 | 134200 | 9185860750 | 26450 | 26400 | 26450 | 26400 | 152 |
| 292 | 20241010 | 134100 | 9181845450 | 26450 | 26450 | 26450 | 26450 | 79 |
| 293 | 20241010 | 134000 | 9179755900 | 26400 | 26400 | 26400 | 26400 | 489 |
| 294 | 20241010 | 133900 | 9166846300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20241010 | 133800 | 9166846300 | 26400 | 26350 | 26400 | 26350 | 519 |
| 296 | 20241010 | 133700 | 9153145500 | 26400 | 26400 | 26400 | 26400 | 5 |
| 297 | 20241010 | 133600 | 9153013500 | 26400 | 26400 | 26400 | 26400 | 872 |
| 298 | 20241010 | 133500 | 9129992700 | 26400 | 26400 | 26400 | 26400 | 100 |
| 299 | 20241010 | 133400 | 9127352700 | 26400 | 26450 | 26450 | 26400 | 171 |
| 300 | 20241010 | 133300 | 9122831150 | 26450 | 26450 | 26450 | 26450 | 321 |
| 301 | 20241010 | 133200 | 9114340700 | 26450 | 26450 | 26450 | 26400 | 321 |
| 302 | 20241010 | 133100 | 9105855400 | 26400 | 26400 | 26400 | 26400 | 363 |
| 303 | 20241010 | 133000 | 9096272200 | 26400 | 26400 | 26400 | 26400 | 301 |
| 304 | 20241010 | 132900 | 9088325800 | 26350 | 26350 | 26400 | 26350 | 135 |
| 305 | 20241010 | 132800 | 9084763550 | 26350 | 26350 | 26350 | 26350 | 350 |
| 306 | 20241010 | 132700 | 9075541050 | 26400 | 26350 | 26400 | 26350 | 520 |
| 307 | 20241010 | 132600 | 9061838900 | 26400 | 26400 | 26400 | 26400 | 339 |
| 308 | 20241010 | 132500 | 9052889300 | 26450 | 26350 | 26450 | 26350 | 1250 |
| 309 | 20241010 | 132400 | 9019887100 | 26400 | 26400 | 26400 | 26400 | 176 |
| 310 | 20241010 | 132300 | 9015240700 | 26450 | 26450 | 26450 | 26450 | 147 |
| 311 | 20241010 | 132200 | 9011352550 | 26500 | 26500 | 26500 | 26500 | 1 |
| 312 | 20241010 | 132100 | 9011326050 | 26400 | 26400 | 26400 | 26400 | 60 |
| 313 | 20241010 | 132000 | 9009742050 | 26500 | 26350 | 26500 | 26350 | 72 |
| 314 | 20241010 | 131900 | 9007837850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20241010 | 131800 | 9007837850 | 26400 | 26400 | 26400 | 26400 | 376 |
| 316 | 20241010 | 131700 | 8997911450 | 26450 | 26400 | 26450 | 26400 | 553 |
| 317 | 20241010 | 131600 | 8983310300 | 26450 | 26400 | 26450 | 26400 | 21 |
| 318 | 20241010 | 131500 | 8982754900 | 26400 | 26400 | 26400 | 26400 | 2 |
| 319 | 20241010 | 131400 | 8982702100 | 26500 | 26450 | 26500 | 26400 | 12 |
| 320 | 20241010 | 131300 | 8982384500 | 26450 | 26450 | 26450 | 26450 | 536 |
| 321 | 20241010 | 131200 | 8968207300 | 26450 | 26450 | 26500 | 26450 | 362 |
| 322 | 20241010 | 131100 | 8958617200 | 26450 | 26400 | 26450 | 26400 | 407 |
| 323 | 20241010 | 131000 | 8947857050 | 26450 | 26450 | 26450 | 26400 | 190 |
| 324 | 20241010 | 130900 | 8942834700 | 26450 | 26500 | 26500 | 26450 | 61 |
| 325 | 20241010 | 130800 | 8941218700 | 26500 | 26550 | 26550 | 26500 | 125 |
| 326 | 20241010 | 130700 | 8937904950 | 26550 | 26450 | 26550 | 26450 | 769 |
| 327 | 20241010 | 130600 | 8917534500 | 26450 | 26500 | 26500 | 26450 | 206 |
| 328 | 20241010 | 130500 | 8912080900 | 26500 | 26500 | 26500 | 26500 | 715 |
| 329 | 20241010 | 130400 | 8893133400 | 26500 | 26350 | 26500 | 26350 | 229 |
| 330 | 20241010 | 130300 | 8887076750 | 26350 | 26400 | 26400 | 26350 | 452 |
| 331 | 20241010 | 130200 | 8875145950 | 26350 | 26400 | 26400 | 26350 | 518 |
| 332 | 20241010 | 130100 | 8861470800 | 26400 | 26400 | 26400 | 26400 | 83 |
| 333 | 20241010 | 130000 | 8859279600 | 26350 | 26400 | 26450 | 26350 | 264 |
| 334 | 20241010 | 125900 | 8852310900 | 26300 | 26450 | 26450 | 26300 | 1388 |
| 335 | 20241010 | 125800 | 8815721650 | 26450 | 26500 | 26500 | 26450 | 261 |
| 336 | 20241010 | 125700 | 8808810750 | 26500 | 26500 | 26500 | 26500 | 100 |
| 337 | 20241010 | 125600 | 8806160750 | 26500 | 26450 | 26550 | 26450 | 40 |
| 338 | 20241010 | 125500 | 8805100750 | 26550 | 26500 | 26550 | 26500 | 85 |
| 339 | 20241010 | 125400 | 8802848200 | 26500 | 26550 | 26550 | 26500 | 52 |
| 340 | 20241010 | 125300 | 8801468400 | 26550 | 26450 | 26550 | 26450 | 1128 |
| 341 | 20241010 | 125200 | 8771632500 | 26450 | 26450 | 26500 | 26450 | 199 |
| 342 | 20241010 | 125100 | 8766366450 | 26450 | 26500 | 26500 | 26450 | 363 |
| 343 | 20241010 | 125000 | 8756763600 | 26500 | 26500 | 26500 | 26500 | 1 |
| 344 | 20241010 | 124900 | 8756737100 | 26500 | 26500 | 26500 | 26500 | 383 |
| 345 | 20241010 | 124800 | 8746587600 | 26550 | 26450 | 26550 | 26450 | 357 |
| 346 | 20241010 | 124700 | 8737135650 | 26500 | 26450 | 26550 | 26450 | 819 |
| 347 | 20241010 | 124600 | 8715432050 | 26450 | 26450 | 26450 | 26450 | 50 |
| 348 | 20241010 | 124500 | 8714109550 | 26500 | 26450 | 26500 | 26400 | 458 |
| 349 | 20241010 | 124400 | 8701995550 | 26400 | 26400 | 26400 | 26400 | 119 |
| 350 | 20241010 | 124300 | 8698853950 | 26400 | 26400 | 26400 | 26400 | 208 |
| 351 | 20241010 | 124200 | 8693362750 | 26400 | 26400 | 26450 | 26400 | 284 |
| 352 | 20241010 | 124100 | 8685864750 | 26400 | 26450 | 26500 | 26400 | 49 |
| 353 | 20241010 | 124000 | 8684569350 | 26400 | 26450 | 26450 | 26400 | 8 |
| 354 | 20241010 | 123900 | 8684358050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 355 | 20241010 | 123800 | 8684358050 | 26400 | 26400 | 26400 | 26400 | 33 |
| 356 | 20241010 | 123700 | 8683486850 | 26400 | 26350 | 26400 | 26350 | 149 |
| 357 | 20241010 | 123600 | 8679554000 | 26350 | 26350 | 26350 | 26350 | 130 |
| 358 | 20241010 | 123500 | 8676128500 | 26350 | 26350 | 26350 | 26350 | 58 |
| 359 | 20241010 | 123400 | 8674600200 | 26350 | 26400 | 26400 | 26350 | 151 |
| 360 | 20241010 | 123300 | 8670616700 | 26450 | 26450 | 26450 | 26400 | 45 |
| 361 | 20241010 | 123200 | 8669427950 | 26400 | 26400 | 26400 | 26400 | 26 |
| 362 | 20241010 | 123100 | 8668741550 | 26400 | 26350 | 26450 | 26350 | 150 |
| 363 | 20241010 | 123000 | 8664782250 | 26350 | 26450 | 26450 | 26350 | 707 |
| 364 | 20241010 | 122900 | 8646131650 | 26500 | 26400 | 26500 | 26350 | 1259 |
| 365 | 20241010 | 122800 | 8612892650 | 26400 | 26450 | 26550 | 26400 | 116 |
| 366 | 20241010 | 122700 | 8609825850 | 26400 | 26550 | 26550 | 26400 | 1858 |
| 367 | 20241010 | 122600 | 8560605550 | 26550 | 26600 | 26600 | 26550 | 14 |
| 368 | 20241010 | 122500 | 8560233300 | 26600 | 26550 | 26600 | 26550 | 1339 |
| 369 | 20241010 | 122400 | 8524648450 | 26550 | 26600 | 26600 | 26550 | 72 |
| 370 | 20241010 | 122300 | 8522736600 | 26600 | 26600 | 26600 | 26600 | 346 |
| 371 | 20241010 | 122200 | 8513533000 | 26600 | 26550 | 26600 | 26550 | 127 |
| 372 | 20241010 | 122100 | 8510159200 | 26600 | 26600 | 26600 | 26550 | 84 |
| 373 | 20241010 | 122000 | 8507927200 | 26600 | 26600 | 26600 | 26600 | 151 |
| 374 | 20241010 | 121900 | 8503910600 | 26600 | 26550 | 26600 | 26550 | 52 |
| 375 | 20241010 | 121800 | 8502528400 | 26600 | 26550 | 26600 | 26500 | 401 |
| 376 | 20241010 | 121700 | 8491884400 | 26500 | 26600 | 26600 | 26500 | 286 |
| 377 | 20241010 | 121600 | 8484297750 | 26600 | 26650 | 26650 | 26600 | 418 |
| 378 | 20241010 | 121500 | 8473177450 | 26600 | 26600 | 26700 | 26600 | 1444 |
| 379 | 20241010 | 121400 | 8434725150 | 26550 | 26800 | 26800 | 26450 | 1800 |
| 380 | 20241010 | 121300 | 8386819900 | 26600 | 26500 | 26800 | 26500 | 3892 |
| 381 | 20241010 | 121200 | 8282930050 | 26500 | 26550 | 26550 | 26450 | 709 |
| 382 | 20241010 | 121100 | 8264133550 | 26550 | 26500 | 26550 | 26500 | 124 |
| 383 | 20241010 | 121000 | 8260846550 | 26500 | 26650 | 26650 | 26500 | 659 |
| 384 | 20241010 | 120900 | 8243337600 | 26650 | 26600 | 26650 | 26550 | 367 |
| 385 | 20241010 | 120800 | 8233579400 | 26600 | 26550 | 26600 | 26450 | 1677 |
| 386 | 20241010 | 120700 | 8189087750 | 26550 | 26500 | 26550 | 26500 | 231 |
| 387 | 20241010 | 120600 | 8182966100 | 26450 | 26500 | 26500 | 26450 | 253 |
| 388 | 20241010 | 120500 | 8176262100 | 26500 | 26450 | 26550 | 26450 | 1395 |
| 389 | 20241010 | 120400 | 8139286350 | 26500 | 26500 | 26500 | 26500 | 567 |
| 390 | 20241010 | 120300 | 8124260850 | 26450 | 26450 | 26500 | 26350 | 1095 |
| 391 | 20241010 | 120200 | 8095294500 | 26450 | 26450 | 26500 | 26400 | 325 |
| 392 | 20241010 | 120100 | 8086698900 | 26400 | 26450 | 26450 | 26400 | 501 |
| 393 | 20241010 | 120000 | 8073465900 | 26450 | 26400 | 26450 | 26400 | 1195 |
| 394 | 20241010 | 115900 | 8041907500 | 26400 | 26400 | 26450 | 26400 | 486 |
| 395 | 20241010 | 115800 | 8029076400 | 26400 | 26450 | 26450 | 26400 | 336 |
| 396 | 20241010 | 115700 | 8020202800 | 26450 | 26400 | 26450 | 26350 | 475 |
| 397 | 20241010 | 115600 | 8007666900 | 26400 | 26350 | 26450 | 26350 | 450 |
| 398 | 20241010 | 115500 | 7995787750 | 26350 | 26350 | 26400 | 26350 | 582 |
| 399 | 20241010 | 115400 | 7980428750 | 26400 | 26400 | 26450 | 26400 | 690 |
| 400 | 20241010 | 115300 | 7962186450 | 26400 | 26300 | 26400 | 26300 | 759 |
| 401 | 20241010 | 115200 | 7942153750 | 26400 | 26400 | 26400 | 26250 | 615 |
| 402 | 20241010 | 115100 | 7925974150 | 26350 | 26250 | 26350 | 26250 | 526 |
| 403 | 20241010 | 115000 | 7912143200 | 26250 | 26350 | 26350 | 26250 | 604 |
| 404 | 20241010 | 114900 | 7896243050 | 26300 | 26300 | 26300 | 26300 | 55 |
| 405 | 20241010 | 114800 | 7894796550 | 26300 | 26300 | 26300 | 26300 | 108 |
| 406 | 20241010 | 114700 | 7891956150 | 26300 | 26300 | 26350 | 26300 | 440 |
| 407 | 20241010 | 114600 | 7880371400 | 26300 | 26350 | 26350 | 26300 | 248 |
| 408 | 20241010 | 114500 | 7873843950 | 26350 | 26350 | 26400 | 26300 | 434 |
| 409 | 20241010 | 114400 | 7862417200 | 26350 | 26350 | 26350 | 26350 | 81 |
| 410 | 20241010 | 114300 | 7860282850 | 26350 | 26350 | 26350 | 26350 | 562 |
| 411 | 20241010 | 114200 | 7845474150 | 26350 | 26200 | 26400 | 26200 | 630 |
| 412 | 20241010 | 114100 | 7828900900 | 26150 | 26150 | 26150 | 26150 | 107 |
| 413 | 20241010 | 114000 | 7826102850 | 26150 | 26150 | 26150 | 26150 | 25 |
| 414 | 20241010 | 113900 | 7825449100 | 26150 | 26150 | 26150 | 26150 | 1758 |
| 415 | 20241010 | 113800 | 7779477400 | 26150 | 26200 | 26200 | 26150 | 940 |
| 416 | 20241010 | 113700 | 7754871300 | 26250 | 26200 | 26250 | 26150 | 291 |
| 417 | 20241010 | 113600 | 7747244400 | 26200 | 26200 | 26200 | 26200 | 3 |
| 418 | 20241010 | 113500 | 7747165800 | 26150 | 26200 | 26200 | 26150 | 402 |
| 419 | 20241010 | 113400 | 7736648250 | 26150 | 26150 | 26200 | 26150 | 492 |
| 420 | 20241010 | 113300 | 7723762550 | 26150 | 26200 | 26200 | 26150 | 42 |
| 421 | 20241010 | 113200 | 7722662900 | 26150 | 26150 | 26150 | 26150 | 315 |
| 422 | 20241010 | 113100 | 7714425650 | 26200 | 26200 | 26200 | 26150 | 47 |
| 423 | 20241010 | 113000 | 7713194600 | 26200 | 26200 | 26200 | 26150 | 170 |
| 424 | 20241010 | 112900 | 7708742150 | 26200 | 26250 | 26250 | 26200 | 1187 |
| 425 | 20241010 | 112800 | 7677627450 | 26250 | 26250 | 26250 | 26200 | 384 |
| 426 | 20241010 | 112700 | 7667553950 | 26200 | 26200 | 26200 | 26200 | 117 |
| 427 | 20241010 | 112600 | 7664488550 | 26250 | 26150 | 26250 | 26150 | 754 |
| 428 | 20241010 | 112500 | 7644737100 | 26150 | 26150 | 26200 | 26150 | 493 |
| 429 | 20241010 | 112400 | 7631835100 | 26100 | 26150 | 26150 | 26100 | 151 |
| 430 | 20241010 | 112300 | 7627891500 | 26100 | 26150 | 26150 | 26100 | 247 |
| 431 | 20241010 | 112200 | 7621435800 | 26100 | 26100 | 26150 | 26100 | 30 |
| 432 | 20241010 | 112100 | 7620652750 | 26100 | 26150 | 26150 | 26100 | 352 |
| 433 | 20241010 | 112000 | 7611464450 | 26050 | 26100 | 26100 | 26050 | 188 |
| 434 | 20241010 | 111900 | 7606560700 | 26100 | 26150 | 26150 | 26100 | 482 |
| 435 | 20241010 | 111800 | 7593975850 | 26150 | 26200 | 26200 | 26150 | 50 |
| 436 | 20241010 | 111700 | 7592666850 | 26150 | 26150 | 26150 | 26150 | 143 |
| 437 | 20241010 | 111600 | 7588927400 | 26100 | 26150 | 26150 | 26100 | 896 |
| 438 | 20241010 | 111500 | 7565537450 | 26200 | 26250 | 26250 | 26200 | 979 |
| 439 | 20241010 | 111400 | 7539879550 | 26250 | 26200 | 26250 | 26200 | 113 |
| 440 | 20241010 | 111300 | 7536914450 | 26200 | 26250 | 26250 | 26200 | 533 |
| 441 | 20241010 | 111200 | 7522928050 | 26250 | 26250 | 26250 | 26200 | 1513 |
| 442 | 20241010 | 111100 | 7483255550 | 26300 | 26250 | 26300 | 26250 | 1010 |
| 443 | 20241010 | 111000 | 7456734150 | 26250 | 26300 | 26300 | 26250 | 126 |
| 444 | 20241010 | 110900 | 7453426600 | 26350 | 26350 | 26350 | 26250 | 885 |
| 445 | 20241010 | 110800 | 7430139400 | 26400 | 26300 | 26400 | 26300 | 348 |
| 446 | 20241010 | 110700 | 7420971850 | 26300 | 26400 | 26400 | 26250 | 3906 |
| 447 | 20241010 | 110600 | 7318124300 | 26400 | 26400 | 26450 | 26350 | 1280 |
| 448 | 20241010 | 110500 | 7284329550 | 26350 | 26450 | 26450 | 26350 | 2012 |
| 449 | 20241010 | 110400 | 7231175800 | 26400 | 26350 | 26400 | 26300 | 2418 |
| 450 | 20241010 | 110300 | 7167405950 | 26400 | 26150 | 26400 | 26100 | 3364 |
| 451 | 20241010 | 110200 | 7079083800 | 26100 | 26150 | 26150 | 26100 | 584 |
| 452 | 20241010 | 110100 | 7063815950 | 26150 | 26200 | 26200 | 26150 | 398 |
| 453 | 20241010 | 110000 | 7053389350 | 26200 | 26250 | 26250 | 26200 | 989 |
| 454 | 20241010 | 105900 | 7027477500 | 26250 | 26150 | 26250 | 26150 | 1310 |
| 455 | 20241010 | 105800 | 6993155450 | 26100 | 26100 | 26150 | 26100 | 518 |
| 456 | 20241010 | 105700 | 6979627400 | 26100 | 26050 | 26100 | 26050 | 468 |
| 457 | 20241010 | 105600 | 6967415950 | 26050 | 26150 | 26150 | 26050 | 670 |
| 458 | 20241010 | 105500 | 6949941100 | 26150 | 26250 | 26250 | 26100 | 2263 |
| 459 | 20241010 | 105400 | 6890727050 | 26200 | 26050 | 26200 | 26050 | 1555 |
| 460 | 20241010 | 105300 | 6850049350 | 26100 | 26100 | 26150 | 26100 | 1096 |
| 461 | 20241010 | 105200 | 6821428050 | 26100 | 25850 | 26100 | 25850 | 4024 |
| 462 | 20241010 | 105100 | 6716826100 | 25800 | 25750 | 25850 | 25700 | 682 |
| 463 | 20241010 | 105000 | 6699285300 | 25750 | 25800 | 25800 | 25750 | 169 |
| 464 | 20241010 | 104900 | 6694927850 | 25800 | 25800 | 25800 | 25800 | 78 |
| 465 | 20241010 | 104800 | 6692915450 | 25800 | 25900 | 25900 | 25800 | 517 |
| 466 | 20241010 | 104700 | 6679568750 | 25900 | 25950 | 25950 | 25900 | 492 |
| 467 | 20241010 | 104600 | 6666807650 | 25950 | 25950 | 25950 | 25950 | 57 |
| 468 | 20241010 | 104500 | 6665328500 | 25950 | 25950 | 25950 | 25900 | 274 |
| 469 | 20241010 | 104400 | 6658227000 | 25950 | 25850 | 25950 | 25850 | 478 |
| 470 | 20241010 | 104300 | 6645832750 | 25850 | 25800 | 25900 | 25800 | 824 |
| 471 | 20241010 | 104200 | 6624526150 | 25700 | 25650 | 25750 | 25650 | 4044 |
| 472 | 20241010 | 104100 | 6520587700 | 25650 | 25700 | 25700 | 25650 | 19 |
| 473 | 20241010 | 104000 | 6520100100 | 25650 | 25650 | 25650 | 25650 | 135 |
| 474 | 20241010 | 103900 | 6516637350 | 25650 | 25600 | 25650 | 25600 | 415 |
| 475 | 20241010 | 103800 | 6506005100 | 25600 | 25700 | 25700 | 25600 | 1121 |
| 476 | 20241010 | 103700 | 6477254100 | 25650 | 25650 | 25700 | 25650 | 317 |
| 477 | 20241010 | 103600 | 6469114150 | 25650 | 25650 | 25650 | 25650 | 444 |
| 478 | 20241010 | 103500 | 6457725550 | 25600 | 25650 | 25650 | 25600 | 1730 |
| 479 | 20241010 | 103400 | 6413363250 | 25650 | 25650 | 25750 | 25650 | 1958 |
| 480 | 20241010 | 103300 | 6363135650 | 25650 | 25700 | 25800 | 25650 | 1564 |
| 481 | 20241010 | 103200 | 6322950500 | 25700 | 25800 | 25800 | 25700 | 744 |
| 482 | 20241010 | 103100 | 6303799000 | 25850 | 25800 | 25850 | 25750 | 443 |
| 483 | 20241010 | 103000 | 6292363800 | 25750 | 25700 | 25850 | 25700 | 785 |
| 484 | 20241010 | 102900 | 6272143500 | 25700 | 25650 | 25800 | 25650 | 216 |
| 485 | 20241010 | 102800 | 6266584400 | 25650 | 25850 | 25850 | 25650 | 5446 |
| 486 | 20241010 | 102700 | 6126465500 | 25850 | 25850 | 25850 | 25800 | 350 |
| 487 | 20241010 | 102600 | 6117426450 | 25850 | 25850 | 25850 | 25850 | 397 |
| 488 | 20241010 | 102500 | 6107164000 | 25850 | 25850 | 25850 | 25800 | 186 |
| 489 | 20241010 | 102400 | 6102357050 | 25850 | 25800 | 25850 | 25800 | 819 |
| 490 | 20241010 | 102300 | 6081226300 | 25800 | 25800 | 25800 | 25800 | 417 |
| 491 | 20241010 | 102200 | 6070467700 | 25800 | 25850 | 25850 | 25800 | 945 |
| 492 | 20241010 | 102100 | 6046042900 | 25850 | 25850 | 25850 | 25850 | 273 |
| 493 | 20241010 | 102000 | 6038985850 | 25850 | 25850 | 25850 | 25850 | 83 |
| 494 | 20241010 | 101900 | 6036840300 | 25800 | 25850 | 25850 | 25800 | 95 |
| 495 | 20241010 | 101800 | 6034386150 | 25850 | 25850 | 25850 | 25850 | 3 |
| 496 | 20241010 | 101700 | 6034308600 | 25850 | 25900 | 25900 | 25850 | 176 |
| 497 | 20241010 | 101600 | 6029750750 | 25900 | 25850 | 25900 | 25850 | 145 |
| 498 | 20241010 | 101500 | 6026001050 | 25850 | 25850 | 25850 | 25850 | 104 |
| 499 | 20241010 | 101400 | 6023312650 | 25850 | 25850 | 25850 | 25800 | 269 |
| 500 | 20241010 | 101300 | 6016370700 | 25850 | 25850 | 25850 | 25850 | 178 |
| 501 | 20241010 | 101200 | 6011769400 | 25850 | 25800 | 25850 | 25800 | 74 |
| 502 | 20241010 | 101100 | 6009859900 | 25800 | 25800 | 25800 | 25800 | 154 |
| 503 | 20241010 | 101000 | 6005886700 | 25800 | 25850 | 25900 | 25800 | 1004 |
| 504 | 20241010 | 100900 | 5979966600 | 25900 | 25850 | 25900 | 25850 | 192 |
| 505 | 20241010 | 100800 | 5975003250 | 25850 | 25850 | 25900 | 25800 | 120 |
| 506 | 20241010 | 100700 | 5971901650 | 25800 | 25750 | 25800 | 25700 | 540 |
| 507 | 20241010 | 100600 | 5957991700 | 25750 | 25700 | 25750 | 25700 | 2457 |
| 508 | 20241010 | 100500 | 5894844850 | 25700 | 25800 | 25800 | 25700 | 3020 |
| 509 | 20241010 | 100400 | 5817019350 | 25800 | 25900 | 25900 | 25750 | 7632 |
| 510 | 20241010 | 100300 | 5620095500 | 25900 | 25900 | 25950 | 25900 | 1763 |
| 511 | 20241010 | 100200 | 5574433650 | 25900 | 25900 | 25950 | 25850 | 2276 |
| 512 | 20241010 | 100100 | 5515441600 | 25950 | 25950 | 25950 | 25950 | 63 |
| 513 | 20241010 | 100000 | 5513806750 | 25900 | 26100 | 26100 | 25900 | 1408 |
| 514 | 20241010 | 095900 | 5477240750 | 26000 | 26050 | 26100 | 26000 | 272 |
| 515 | 20241010 | 095800 | 5470155300 | 26050 | 26000 | 26050 | 26000 | 353 |
| 516 | 20241010 | 095700 | 5460962450 | 26000 | 25950 | 26000 | 25950 | 701 |
| 517 | 20241010 | 095600 | 5442756300 | 26000 | 25950 | 26050 | 25950 | 303 |
| 518 | 20241010 | 095500 | 5434879350 | 25950 | 26100 | 26100 | 25950 | 116 |
| 519 | 20241010 | 095400 | 5431863250 | 25900 | 26050 | 26050 | 25900 | 1561 |
| 520 | 20241010 | 095300 | 5391362650 | 26050 | 26100 | 26100 | 26050 | 1575 |
| 521 | 20241010 | 095200 | 5350276700 | 26150 | 26000 | 26150 | 26000 | 787 |
| 522 | 20241010 | 095100 | 5329755200 | 26000 | 26000 | 26000 | 25950 | 716 |
| 523 | 20241010 | 095000 | 5311141450 | 25950 | 26000 | 26000 | 25950 | 151 |
| 524 | 20241010 | 094900 | 5307218000 | 25950 | 26000 | 26050 | 25950 | 1244 |
| 525 | 20241010 | 094800 | 5274882650 | 26000 | 26050 | 26050 | 26000 | 228 |
| 526 | 20241010 | 094700 | 5268949500 | 26050 | 26000 | 26050 | 26000 | 698 |
| 527 | 20241010 | 094600 | 5250799400 | 26000 | 25950 | 26050 | 25900 | 2603 |
| 528 | 20241010 | 094500 | 5183141300 | 25900 | 25900 | 25950 | 25900 | 348 |
| 529 | 20241010 | 094400 | 5174127400 | 25950 | 26000 | 26000 | 25900 | 243 |
| 530 | 20241010 | 094300 | 5167827450 | 25900 | 25950 | 26000 | 25900 | 1197 |
| 531 | 20241010 | 094200 | 5136768500 | 25950 | 25950 | 26000 | 25950 | 329 |
| 532 | 20241010 | 094100 | 5128223500 | 26000 | 26150 | 26150 | 25950 | 5700 |
| 533 | 20241010 | 094000 | 4979719250 | 26150 | 26150 | 26150 | 26100 | 622 |
| 534 | 20241010 | 093900 | 4963464850 | 26150 | 26000 | 26150 | 26000 | 1736 |
| 535 | 20241010 | 093800 | 4918266950 | 26050 | 26050 | 26100 | 25950 | 1888 |
| 536 | 20241010 | 093700 | 4869177150 | 26100 | 26100 | 26150 | 26000 | 1545 |
| 537 | 20241010 | 093600 | 4828917550 | 26100 | 25900 | 26100 | 25900 | 3561 |
| 538 | 20241010 | 093500 | 4736382250 | 25950 | 25850 | 25950 | 25850 | 2998 |
| 539 | 20241010 | 093400 | 4658856850 | 25800 | 25800 | 25850 | 25750 | 2414 |
| 540 | 20241010 | 093300 | 4596555550 | 25800 | 25750 | 25800 | 25700 | 1021 |
| 541 | 20241010 | 093200 | 4570285100 | 25750 | 25700 | 25750 | 25650 | 1147 |
| 542 | 20241010 | 093100 | 4540843800 | 25700 | 25700 | 25750 | 25650 | 2633 |
| 543 | 20241010 | 093000 | 4473114650 | 25750 | 25750 | 25800 | 25600 | 9078 |
| 544 | 20241010 | 092900 | 4239828950 | 25800 | 25950 | 26000 | 25800 | 6944 |
| 545 | 20241010 | 092800 | 4060048700 | 25950 | 26050 | 26050 | 25950 | 2296 |
| 546 | 20241010 | 092700 | 4000371050 | 26050 | 26050 | 26050 | 26000 | 683 |
| 547 | 20241010 | 092600 | 3982596050 | 26050 | 26000 | 26050 | 26000 | 301 |
| 548 | 20241010 | 092500 | 3974755850 | 26000 | 26050 | 26050 | 25950 | 3316 |
| 549 | 20241010 | 092400 | 3888528700 | 26050 | 26050 | 26050 | 26000 | 1472 |
| 550 | 20241010 | 092300 | 3850236250 | 26050 | 26000 | 26100 | 25950 | 4634 |
| 551 | 20241010 | 092200 | 3729691200 | 26000 | 26050 | 26050 | 25950 | 2830 |
| 552 | 20241010 | 092100 | 3656115350 | 26050 | 26050 | 26100 | 26000 | 745 |
| 553 | 20241010 | 092000 | 3636719250 | 26100 | 26100 | 26200 | 26000 | 4101 |
| 554 | 20241010 | 091900 | 3529837550 | 26100 | 26300 | 26300 | 26100 | 1644 |
| 555 | 20241010 | 091800 | 3486789000 | 26250 | 26300 | 26350 | 26200 | 1431 |
| 556 | 20241010 | 091700 | 3449260050 | 26350 | 26450 | 26550 | 26350 | 2736 |
| 557 | 20241010 | 091600 | 3376935650 | 26450 | 26200 | 26450 | 26200 | 4865 |
| 558 | 20241010 | 091500 | 3248895150 | 26200 | 26200 | 26200 | 26150 | 1219 |
| 559 | 20241010 | 091400 | 3216972650 | 26200 | 26300 | 26300 | 26100 | 2320 |
| 560 | 20241010 | 091300 | 3156205200 | 26250 | 26300 | 26300 | 26150 | 1179 |
| 561 | 20241010 | 091200 | 3125273050 | 26250 | 26200 | 26250 | 26150 | 3354 |
| 562 | 20241010 | 091100 | 3037490500 | 26200 | 26200 | 26250 | 26050 | 2296 |
| 563 | 20241010 | 091000 | 2977352200 | 26200 | 25950 | 26200 | 25900 | 2307 |
| 564 | 20241010 | 090900 | 2917260050 | 25900 | 26050 | 26100 | 25900 | 1937 |
| 565 | 20241010 | 090800 | 2866939750 | 26050 | 26000 | 26150 | 26000 | 4268 |
| 566 | 20241010 | 090700 | 2755703700 | 26000 | 25800 | 26050 | 25800 | 4871 |
| 567 | 20241010 | 090600 | 2629705700 | 25800 | 26100 | 26150 | 25800 | 6032 |
| 568 | 20241010 | 090500 | 2472825700 | 26150 | 26150 | 26150 | 25850 | 7977 |
| 569 | 20241010 | 090400 | 2265160650 | 26150 | 26150 | 26250 | 25900 | 6224 |
| 570 | 20241010 | 090300 | 2102847250 | 26150 | 26000 | 26250 | 26000 | 8448 |
| 571 | 20241010 | 090200 | 1882019800 | 26050 | 25700 | 26050 | 25700 | 6949 |
| 572 | 20241010 | 090100 | 1702446400 | 25700 | 25700 | 25800 | 25600 | 18260 |
| 573 | 20241010 | 090000 | 1233675500 | 25750 | 26000 | 26400 | 25600 | 47503 |