31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 3 | 20241125 | 183000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241125 | 182900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241125 | 182800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241125 | 182700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241125 | 182600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241125 | 182500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241125 | 182400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241125 | 182300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241125 | 182200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241125 | 182100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241125 | 182000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241125 | 181900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241125 | 181800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241125 | 181700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241125 | 181600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241125 | 181500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241125 | 181400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241125 | 181300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241125 | 181200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241125 | 181100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241125 | 181000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241125 | 180900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241125 | 180800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241125 | 180700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241125 | 180600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241125 | 180500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241125 | 180400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241125 | 180300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241125 | 180200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241125 | 180100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 33 | 20241125 | 180000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241125 | 175900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241125 | 175800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241125 | 175700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241125 | 175600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241125 | 175500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241125 | 175400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241125 | 175300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241125 | 175200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241125 | 175100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241125 | 175000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241125 | 174900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241125 | 174800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241125 | 174700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241125 | 174600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241125 | 174500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241125 | 174400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241125 | 174300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241125 | 174200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241125 | 174100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241125 | 174000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241125 | 173900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241125 | 173800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241125 | 173700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241125 | 173600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241125 | 173500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241125 | 173400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241125 | 173300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241125 | 173200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241125 | 173100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 63 | 20241125 | 173000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241125 | 172900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241125 | 172800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241125 | 172700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241125 | 172600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241125 | 172500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241125 | 172400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241125 | 172300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241125 | 172200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241125 | 172100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241125 | 172000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241125 | 171900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241125 | 171800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241125 | 171700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241125 | 171600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241125 | 171500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241125 | 171400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241125 | 171300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241125 | 171200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241125 | 171100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241125 | 171000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241125 | 170900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241125 | 170800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241125 | 170700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241125 | 170600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241125 | 170500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241125 | 170400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241125 | 170300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241125 | 170200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241125 | 170100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 93 | 20241125 | 170000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241125 | 165900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241125 | 165800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241125 | 165700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241125 | 165600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241125 | 165500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241125 | 165400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241125 | 165300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241125 | 165200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241125 | 165100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241125 | 165000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241125 | 164900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241125 | 164800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241125 | 164700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241125 | 164600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241125 | 164500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241125 | 164400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241125 | 164300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241125 | 164200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241125 | 164100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241125 | 164000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241125 | 163900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241125 | 163800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241125 | 163700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241125 | 163600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241125 | 163500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241125 | 163400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241125 | 163300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241125 | 163200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241125 | 163100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 123 | 20241125 | 163000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241125 | 162900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241125 | 162800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241125 | 162700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241125 | 162600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241125 | 162500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241125 | 162400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241125 | 162300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241125 | 162200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241125 | 162100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241125 | 162000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241125 | 161900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241125 | 161800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241125 | 161700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241125 | 161600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241125 | 161500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241125 | 161400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241125 | 161300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241125 | 161200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241125 | 161100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241125 | 161000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241125 | 160900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241125 | 160800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241125 | 160700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241125 | 160600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241125 | 160500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241125 | 160400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241125 | 160300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241125 | 160200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241125 | 160100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 153 | 20241125 | 160000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241125 | 155900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241125 | 155800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241125 | 155700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241125 | 155600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241125 | 155500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241125 | 155400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241125 | 155300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241125 | 155200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241125 | 155100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241125 | 155000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241125 | 154900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241125 | 154800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241125 | 154700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241125 | 154600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241125 | 154500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241125 | 154400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241125 | 154300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241125 | 154200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241125 | 154100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241125 | 154000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241125 | 153900 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241125 | 153800 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241125 | 153700 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241125 | 153600 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241125 | 153500 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241125 | 153400 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241125 | 153300 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241125 | 153200 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241125 | 153100 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 183 | 20241125 | 153000 | 9568915960 | 10400 | 10400 | 10400 | 10400 | 41320 |
| 184 | 20241125 | 152900 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20241125 | 152800 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20241125 | 152700 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20241125 | 152600 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20241125 | 152500 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20241125 | 152400 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20241125 | 152300 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20241125 | 152200 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20241125 | 152100 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20241125 | 152000 | 9139187960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20241125 | 151900 | 9139187960 | 10430 | 10410 | 10440 | 10400 | 9445 |
| 195 | 20241125 | 151800 | 9040766950 | 10410 | 10420 | 10420 | 10400 | 4604 |
| 196 | 20241125 | 151700 | 8992833800 | 10410 | 10410 | 10420 | 10410 | 2206 |
| 197 | 20241125 | 151600 | 8969866550 | 10410 | 10390 | 10410 | 10380 | 4703 |
| 198 | 20241125 | 151500 | 8920972220 | 10400 | 10400 | 10410 | 10380 | 1887 |
| 199 | 20241125 | 151400 | 8901357610 | 10400 | 10410 | 10410 | 10400 | 840 |
| 200 | 20241125 | 151300 | 8892620340 | 10400 | 10420 | 10420 | 10400 | 970 |
| 201 | 20241125 | 151200 | 8882522230 | 10420 | 10400 | 10430 | 10390 | 6753 |
| 202 | 20241125 | 151100 | 8812190210 | 10400 | 10360 | 10400 | 10360 | 3505 |
| 203 | 20241125 | 151000 | 8775817050 | 10360 | 10340 | 10360 | 10340 | 2344 |
| 204 | 20241125 | 150900 | 8751574780 | 10370 | 10380 | 10380 | 10330 | 5306 |
| 205 | 20241125 | 150800 | 8696667840 | 10380 | 10370 | 10390 | 10370 | 536 |
| 206 | 20241125 | 150700 | 8691103600 | 10370 | 10380 | 10390 | 10360 | 2311 |
| 207 | 20241125 | 150600 | 8667141790 | 10380 | 10400 | 10400 | 10380 | 3310 |
| 208 | 20241125 | 150500 | 8632751330 | 10400 | 10410 | 10410 | 10390 | 3057 |
| 209 | 20241125 | 150400 | 8600955160 | 10410 | 10440 | 10440 | 10400 | 2563 |
| 210 | 20241125 | 150300 | 8574245060 | 10430 | 10400 | 10460 | 10400 | 21954 |
| 211 | 20241125 | 150200 | 8345095010 | 10400 | 10370 | 10400 | 10350 | 11255 |
| 212 | 20241125 | 150100 | 8228107220 | 10370 | 10350 | 10370 | 10350 | 768 |
| 213 | 20241125 | 150000 | 8220153540 | 10360 | 10370 | 10370 | 10360 | 899 |
| 214 | 20241125 | 145900 | 8210835490 | 10370 | 10360 | 10370 | 10340 | 1261 |
| 215 | 20241125 | 145800 | 8197777070 | 10360 | 10350 | 10360 | 10350 | 500 |
| 216 | 20241125 | 145700 | 8192599030 | 10360 | 10350 | 10370 | 10350 | 1143 |
| 217 | 20241125 | 145600 | 8180759180 | 10350 | 10350 | 10350 | 10340 | 359 |
| 218 | 20241125 | 145500 | 8177043730 | 10350 | 10320 | 10350 | 10320 | 488 |
| 219 | 20241125 | 145400 | 8172000580 | 10330 | 10340 | 10340 | 10330 | 1911 |
| 220 | 20241125 | 145300 | 8152257460 | 10340 | 10360 | 10370 | 10340 | 1569 |
| 221 | 20241125 | 145200 | 8136022120 | 10360 | 10340 | 10360 | 10340 | 1579 |
| 222 | 20241125 | 145100 | 8119679110 | 10340 | 10290 | 10340 | 10290 | 7191 |
| 223 | 20241125 | 145000 | 8045488120 | 10290 | 10290 | 10300 | 10280 | 1068 |
| 224 | 20241125 | 144900 | 8034499650 | 10290 | 10280 | 10300 | 10280 | 503 |
| 225 | 20241125 | 144800 | 8029324850 | 10290 | 10280 | 10300 | 10240 | 2619 |
| 226 | 20241125 | 144700 | 8002405270 | 10250 | 10290 | 10290 | 10240 | 6643 |
| 227 | 20241125 | 144600 | 7934216590 | 10290 | 10270 | 10300 | 10260 | 1650 |
| 228 | 20241125 | 144500 | 7917245260 | 10260 | 10290 | 10290 | 10210 | 3901 |
| 229 | 20241125 | 144400 | 7877274550 | 10290 | 10270 | 10290 | 10270 | 1430 |
| 230 | 20241125 | 144300 | 7862579950 | 10270 | 10280 | 10290 | 10270 | 2168 |
| 231 | 20241125 | 144200 | 7840295340 | 10280 | 10290 | 10290 | 10270 | 843 |
| 232 | 20241125 | 144100 | 7831630740 | 10280 | 10280 | 10290 | 10280 | 510 |
| 233 | 20241125 | 144000 | 7826385580 | 10280 | 10250 | 10280 | 10250 | 1276 |
| 234 | 20241125 | 143900 | 7813290400 | 10260 | 10220 | 10260 | 10210 | 1732 |
| 235 | 20241125 | 143800 | 7795565520 | 10210 | 10240 | 10240 | 10210 | 851 |
| 236 | 20241125 | 143700 | 7786858680 | 10240 | 10220 | 10240 | 10200 | 2871 |
| 237 | 20241125 | 143600 | 7757511530 | 10200 | 10220 | 10220 | 10200 | 1391 |
| 238 | 20241125 | 143500 | 7743309440 | 10220 | 10200 | 10270 | 10200 | 3358 |
| 239 | 20241125 | 143400 | 7708994690 | 10180 | 10230 | 10250 | 10160 | 21585 |
| 240 | 20241125 | 143300 | 7489348350 | 10220 | 10220 | 10230 | 10200 | 9302 |
| 241 | 20241125 | 143200 | 7394350680 | 10220 | 10260 | 10280 | 10220 | 16521 |
| 242 | 20241125 | 143100 | 7225274820 | 10260 | 10270 | 10300 | 10260 | 3496 |
| 243 | 20241125 | 143000 | 7189390440 | 10270 | 10300 | 10320 | 10240 | 13376 |
| 244 | 20241125 | 142900 | 7052227230 | 10310 | 10290 | 10320 | 10270 | 1003 |
| 245 | 20241125 | 142800 | 7041907970 | 10300 | 10330 | 10330 | 10260 | 6650 |
| 246 | 20241125 | 142700 | 6973516250 | 10310 | 10290 | 10330 | 10290 | 3758 |
| 247 | 20241125 | 142600 | 6934758060 | 10290 | 10330 | 10350 | 10290 | 4014 |
| 248 | 20241125 | 142500 | 6893399810 | 10310 | 10360 | 10360 | 10300 | 8162 |
| 249 | 20241125 | 142400 | 6809227880 | 10330 | 10350 | 10380 | 10330 | 2283 |
| 250 | 20241125 | 142300 | 6785611890 | 10350 | 10370 | 10380 | 10350 | 2224 |
| 251 | 20241125 | 142200 | 6762580520 | 10370 | 10380 | 10390 | 10370 | 1112 |
| 252 | 20241125 | 142100 | 6751046630 | 10380 | 10400 | 10410 | 10380 | 94 |
| 253 | 20241125 | 142000 | 6750069840 | 10380 | 10390 | 10410 | 10380 | 1146 |
| 254 | 20241125 | 141900 | 6738170710 | 10380 | 10350 | 10380 | 10350 | 3636 |
| 255 | 20241125 | 141800 | 6700459400 | 10350 | 10340 | 10350 | 10340 | 878 |
| 256 | 20241125 | 141700 | 6691380280 | 10340 | 10340 | 10340 | 10330 | 868 |
| 257 | 20241125 | 141600 | 6682409570 | 10340 | 10350 | 10360 | 10340 | 1688 |
| 258 | 20241125 | 141500 | 6664947110 | 10350 | 10370 | 10370 | 10340 | 776 |
| 259 | 20241125 | 141400 | 6656902840 | 10370 | 10370 | 10370 | 10330 | 19683 |
| 260 | 20241125 | 141300 | 6453492850 | 10370 | 10380 | 10380 | 10360 | 173 |
| 261 | 20241125 | 141200 | 6451699750 | 10380 | 10350 | 10380 | 10340 | 3170 |
| 262 | 20241125 | 141100 | 6418871920 | 10350 | 10420 | 10420 | 10350 | 16081 |
| 263 | 20241125 | 141000 | 6251936180 | 10420 | 10420 | 10420 | 10410 | 46 |
| 264 | 20241125 | 140900 | 6251456930 | 10420 | 10420 | 10430 | 10400 | 7438 |
| 265 | 20241125 | 140800 | 6174024040 | 10420 | 10420 | 10430 | 10410 | 996 |
| 266 | 20241125 | 140700 | 6163644530 | 10420 | 10420 | 10420 | 10410 | 1129 |
| 267 | 20241125 | 140600 | 6151881850 | 10420 | 10430 | 10430 | 10420 | 1376 |
| 268 | 20241125 | 140500 | 6137530180 | 10430 | 10420 | 10430 | 10420 | 161 |
| 269 | 20241125 | 140400 | 6135851960 | 10420 | 10420 | 10430 | 10420 | 348 |
| 270 | 20241125 | 140300 | 6132225790 | 10420 | 10420 | 10420 | 10410 | 558 |
| 271 | 20241125 | 140200 | 6126412480 | 10420 | 10420 | 10430 | 10410 | 956 |
| 272 | 20241125 | 140100 | 6116453530 | 10420 | 10420 | 10420 | 10410 | 708 |
| 273 | 20241125 | 140000 | 6109078640 | 10420 | 10420 | 10430 | 10420 | 166 |
| 274 | 20241125 | 135900 | 6107348730 | 10420 | 10430 | 10450 | 10420 | 2066 |
| 275 | 20241125 | 135800 | 6085818030 | 10450 | 10430 | 10450 | 10430 | 465 |
| 276 | 20241125 | 135700 | 6080967720 | 10430 | 10450 | 10450 | 10410 | 1572 |
| 277 | 20241125 | 135600 | 6064590570 | 10450 | 10450 | 10450 | 10410 | 128 |
| 278 | 20241125 | 135500 | 6063257300 | 10450 | 10420 | 10450 | 10410 | 1690 |
| 279 | 20241125 | 135400 | 6045647270 | 10450 | 10450 | 10450 | 10420 | 1756 |
| 280 | 20241125 | 135300 | 6027335980 | 10450 | 10440 | 10450 | 10440 | 602 |
| 281 | 20241125 | 135200 | 6021048040 | 10450 | 10450 | 10450 | 10450 | 84 |
| 282 | 20241125 | 135100 | 6020170240 | 10450 | 10450 | 10450 | 10440 | 519 |
| 283 | 20241125 | 135000 | 6014747510 | 10450 | 10430 | 10450 | 10430 | 58 |
| 284 | 20241125 | 134900 | 6014141620 | 10450 | 10440 | 10450 | 10430 | 955 |
| 285 | 20241125 | 134800 | 6004171900 | 10440 | 10440 | 10440 | 10440 | 184 |
| 286 | 20241125 | 134700 | 6002250940 | 10440 | 10440 | 10440 | 10430 | 1298 |
| 287 | 20241125 | 134600 | 5988699830 | 10440 | 10410 | 10440 | 10410 | 2232 |
| 288 | 20241125 | 134500 | 5965438660 | 10420 | 10420 | 10420 | 10410 | 3102 |
| 289 | 20241125 | 134400 | 5933142960 | 10420 | 10440 | 10440 | 10410 | 6820 |
| 290 | 20241125 | 134300 | 5862108580 | 10440 | 10440 | 10440 | 10430 | 1419 |
| 291 | 20241125 | 134200 | 5847306110 | 10460 | 10450 | 10460 | 10430 | 187 |
| 292 | 20241125 | 134100 | 5845353810 | 10450 | 10460 | 10460 | 10430 | 1051 |
| 293 | 20241125 | 134000 | 5834386620 | 10440 | 10440 | 10470 | 10430 | 1630 |
| 294 | 20241125 | 133900 | 5817381710 | 10480 | 10480 | 10480 | 10480 | 2 |
| 295 | 20241125 | 133800 | 5817360750 | 10480 | 10490 | 10490 | 10420 | 10690 |
| 296 | 20241125 | 133700 | 5705828710 | 10490 | 10480 | 10490 | 10440 | 10111 |
| 297 | 20241125 | 133600 | 5600155390 | 10480 | 10490 | 10490 | 10480 | 544 |
| 298 | 20241125 | 133500 | 5594451020 | 10490 | 10480 | 10490 | 10480 | 401 |
| 299 | 20241125 | 133400 | 5590247110 | 10490 | 10470 | 10490 | 10470 | 88 |
| 300 | 20241125 | 133300 | 5589325120 | 10470 | 10470 | 10490 | 10470 | 535 |
| 301 | 20241125 | 133200 | 5583723410 | 10490 | 10490 | 10490 | 10470 | 1164 |
| 302 | 20241125 | 133100 | 5571525770 | 10480 | 10480 | 10490 | 10480 | 631 |
| 303 | 20241125 | 133000 | 5564912780 | 10490 | 10470 | 10490 | 10470 | 907 |
| 304 | 20241125 | 132900 | 5555402550 | 10470 | 10490 | 10490 | 10470 | 152 |
| 305 | 20241125 | 132800 | 5553809350 | 10480 | 10480 | 10480 | 10480 | 353 |
| 306 | 20241125 | 132700 | 5550109910 | 10480 | 10490 | 10490 | 10480 | 99 |
| 307 | 20241125 | 132600 | 5549072370 | 10490 | 10490 | 10490 | 10470 | 1241 |
| 308 | 20241125 | 132500 | 5536054400 | 10490 | 10470 | 10490 | 10470 | 621 |
| 309 | 20241125 | 132400 | 5529552000 | 10480 | 10490 | 10490 | 10470 | 236 |
| 310 | 20241125 | 132300 | 5527078860 | 10490 | 10480 | 10490 | 10470 | 247 |
| 311 | 20241125 | 132200 | 5524491390 | 10480 | 10490 | 10490 | 10480 | 22 |
| 312 | 20241125 | 132100 | 5524260810 | 10490 | 10490 | 10490 | 10470 | 320 |
| 313 | 20241125 | 132000 | 5520907820 | 10490 | 10500 | 10500 | 10480 | 390 |
| 314 | 20241125 | 131900 | 5516814350 | 10500 | 10500 | 10500 | 10490 | 586 |
| 315 | 20241125 | 131800 | 5510666790 | 10500 | 10490 | 10500 | 10490 | 1561 |
| 316 | 20241125 | 131700 | 5494291850 | 10480 | 10500 | 10500 | 10480 | 70 |
| 317 | 20241125 | 131600 | 5493558040 | 10500 | 10500 | 10500 | 10500 | 10 |
| 318 | 20241125 | 131500 | 5493453040 | 10470 | 10510 | 10510 | 10470 | 677 |
| 319 | 20241125 | 131400 | 5486354530 | 10510 | 10510 | 10510 | 10500 | 236 |
| 320 | 20241125 | 131300 | 5483874360 | 10510 | 10490 | 10510 | 10480 | 4050 |
| 321 | 20241125 | 131200 | 5441357480 | 10490 | 10490 | 10490 | 10490 | 94 |
| 322 | 20241125 | 131100 | 5440371420 | 10490 | 10490 | 10490 | 10480 | 108 |
| 323 | 20241125 | 131000 | 5439238520 | 10490 | 10490 | 10490 | 10480 | 27 |
| 324 | 20241125 | 130900 | 5438955490 | 10490 | 10490 | 10490 | 10490 | 163 |
| 325 | 20241125 | 130800 | 5437245620 | 10490 | 10490 | 10490 | 10490 | 1120 |
| 326 | 20241125 | 130700 | 5425496820 | 10490 | 10490 | 10490 | 10460 | 965 |
| 327 | 20241125 | 130600 | 5415392750 | 10490 | 10490 | 10490 | 10470 | 65 |
| 328 | 20241125 | 130500 | 5414711500 | 10490 | 10490 | 10490 | 10490 | 95 |
| 329 | 20241125 | 130400 | 5413714950 | 10490 | 10490 | 10490 | 10470 | 1521 |
| 330 | 20241125 | 130300 | 5397759780 | 10460 | 10490 | 10500 | 10460 | 3453 |
| 331 | 20241125 | 130200 | 5361585830 | 10490 | 10500 | 10500 | 10480 | 1182 |
| 332 | 20241125 | 130100 | 5349196030 | 10500 | 10500 | 10510 | 10450 | 2469 |
| 333 | 20241125 | 130000 | 5323288410 | 10500 | 10460 | 10500 | 10460 | 4005 |
| 334 | 20241125 | 125900 | 5281264090 | 10480 | 10480 | 10480 | 10460 | 65 |
| 335 | 20241125 | 125800 | 5280582910 | 10480 | 10480 | 10480 | 10460 | 8 |
| 336 | 20241125 | 125700 | 5280499140 | 10450 | 10450 | 10450 | 10440 | 121 |
| 337 | 20241125 | 125600 | 5279234760 | 10460 | 10450 | 10460 | 10450 | 1073 |
| 338 | 20241125 | 125500 | 5268011210 | 10460 | 10460 | 10460 | 10440 | 960 |
| 339 | 20241125 | 125400 | 5257985310 | 10460 | 10450 | 10460 | 10450 | 453 |
| 340 | 20241125 | 125300 | 5253251310 | 10450 | 10450 | 10460 | 10440 | 2136 |
| 341 | 20241125 | 125200 | 5230946330 | 10460 | 10450 | 10460 | 10450 | 792 |
| 342 | 20241125 | 125100 | 5222667770 | 10450 | 10450 | 10480 | 10450 | 346 |
| 343 | 20241125 | 125000 | 5219052040 | 10450 | 10460 | 10480 | 10450 | 64 |
| 344 | 20241125 | 124900 | 5218382380 | 10460 | 10460 | 10480 | 10460 | 118 |
| 345 | 20241125 | 124800 | 5217147900 | 10440 | 10450 | 10450 | 10440 | 127 |
| 346 | 20241125 | 124700 | 5215820790 | 10450 | 10460 | 10480 | 10450 | 562 |
| 347 | 20241125 | 124600 | 5209942260 | 10470 | 10460 | 10470 | 10440 | 8226 |
| 348 | 20241125 | 124500 | 5124018170 | 10460 | 10460 | 10460 | 10460 | 476 |
| 349 | 20241125 | 124400 | 5119039210 | 10460 | 10470 | 10470 | 10460 | 1048 |
| 350 | 20241125 | 124300 | 5108076580 | 10460 | 10470 | 10470 | 10460 | 2273 |
| 351 | 20241125 | 124200 | 5084296280 | 10470 | 10480 | 10480 | 10470 | 639 |
| 352 | 20241125 | 124100 | 5077601590 | 10480 | 10480 | 10480 | 10480 | 83 |
| 353 | 20241125 | 124000 | 5076731750 | 10480 | 10480 | 10490 | 10480 | 1256 |
| 354 | 20241125 | 123900 | 5063565870 | 10480 | 10490 | 10490 | 10480 | 1036 |
| 355 | 20241125 | 123800 | 5052706520 | 10490 | 10490 | 10490 | 10490 | 230 |
| 356 | 20241125 | 123700 | 5050293820 | 10490 | 10490 | 10490 | 10490 | 505 |
| 357 | 20241125 | 123600 | 5044996370 | 10490 | 10490 | 10500 | 10490 | 58 |
| 358 | 20241125 | 123500 | 5044387900 | 10490 | 10490 | 10490 | 10490 | 224 |
| 359 | 20241125 | 123400 | 5042038140 | 10490 | 10490 | 10500 | 10490 | 463 |
| 360 | 20241125 | 123300 | 5037178020 | 10480 | 10500 | 10500 | 10480 | 5 |
| 361 | 20241125 | 123200 | 5037125580 | 10480 | 10490 | 10500 | 10480 | 457 |
| 362 | 20241125 | 123100 | 5032331710 | 10500 | 10480 | 10500 | 10480 | 356 |
| 363 | 20241125 | 123000 | 5028597280 | 10490 | 10480 | 10490 | 10480 | 416 |
| 364 | 20241125 | 122900 | 5024235150 | 10460 | 10470 | 10470 | 10460 | 98 |
| 365 | 20241125 | 122800 | 5023209880 | 10480 | 10470 | 10480 | 10460 | 40 |
| 366 | 20241125 | 122700 | 5022791180 | 10460 | 10470 | 10480 | 10460 | 1201 |
| 367 | 20241125 | 122600 | 5010211770 | 10460 | 10460 | 10460 | 10460 | 150 |
| 368 | 20241125 | 122500 | 5008642770 | 10460 | 10480 | 10480 | 10460 | 30 |
| 369 | 20241125 | 122400 | 5008328680 | 10480 | 10440 | 10480 | 10440 | 68 |
| 370 | 20241125 | 122300 | 5007618310 | 10440 | 10500 | 10500 | 10440 | 6915 |
| 371 | 20241125 | 122200 | 4935279750 | 10500 | 10500 | 10520 | 10490 | 2162 |
| 372 | 20241125 | 122100 | 4912586700 | 10500 | 10520 | 10520 | 10500 | 1690 |
| 373 | 20241125 | 122000 | 4894829380 | 10510 | 10510 | 10520 | 10500 | 1132 |
| 374 | 20241125 | 121900 | 4882931590 | 10510 | 10500 | 10510 | 10490 | 403 |
| 375 | 20241125 | 121800 | 4878700010 | 10500 | 10500 | 10510 | 10500 | 122 |
| 376 | 20241125 | 121700 | 4877418930 | 10500 | 10510 | 10510 | 10500 | 94 |
| 377 | 20241125 | 121600 | 4876431010 | 10500 | 10510 | 10510 | 10500 | 816 |
| 378 | 20241125 | 121500 | 4867862870 | 10520 | 10520 | 10520 | 10490 | 12 |
| 379 | 20241125 | 121400 | 4867736740 | 10490 | 10520 | 10520 | 10490 | 898 |
| 380 | 20241125 | 121300 | 4858309290 | 10520 | 10510 | 10520 | 10500 | 319 |
| 381 | 20241125 | 121200 | 4854956140 | 10520 | 10510 | 10520 | 10510 | 66 |
| 382 | 20241125 | 121100 | 4854262460 | 10510 | 10530 | 10530 | 10510 | 563 |
| 383 | 20241125 | 121000 | 4848344470 | 10540 | 10520 | 10540 | 10510 | 5893 |
| 384 | 20241125 | 120900 | 4786334430 | 10520 | 10500 | 10520 | 10500 | 1429 |
| 385 | 20241125 | 120800 | 4771317190 | 10480 | 10490 | 10500 | 10480 | 2087 |
| 386 | 20241125 | 120700 | 4749415370 | 10490 | 10480 | 10490 | 10480 | 1117 |
| 387 | 20241125 | 120600 | 4737699320 | 10490 | 10480 | 10490 | 10480 | 306 |
| 388 | 20241125 | 120500 | 4734490630 | 10490 | 10480 | 10490 | 10480 | 553 |
| 389 | 20241125 | 120400 | 4728692120 | 10480 | 10480 | 10480 | 10480 | 202 |
| 390 | 20241125 | 120300 | 4726575160 | 10480 | 10480 | 10480 | 10480 | 317 |
| 391 | 20241125 | 120200 | 4723253000 | 10470 | 10470 | 10480 | 10460 | 1175 |
| 392 | 20241125 | 120100 | 4710947670 | 10480 | 10490 | 10490 | 10480 | 718 |
| 393 | 20241125 | 120000 | 4703422010 | 10490 | 10480 | 10490 | 10480 | 33 |
| 394 | 20241125 | 115900 | 4703075880 | 10490 | 10490 | 10490 | 10480 | 244 |
| 395 | 20241125 | 115800 | 4700517150 | 10490 | 10480 | 10490 | 10480 | 17 |
| 396 | 20241125 | 115700 | 4700338840 | 10480 | 10480 | 10480 | 10480 | 297 |
| 397 | 20241125 | 115600 | 4697226280 | 10480 | 10490 | 10490 | 10480 | 288 |
| 398 | 20241125 | 115500 | 4694206420 | 10480 | 10480 | 10480 | 10480 | 8 |
| 399 | 20241125 | 115400 | 4694122580 | 10480 | 10480 | 10480 | 10470 | 1329 |
| 400 | 20241125 | 115300 | 4680194690 | 10480 | 10470 | 10480 | 10460 | 2037 |
| 401 | 20241125 | 115200 | 4658872970 | 10470 | 10490 | 10490 | 10470 | 1250 |
| 402 | 20241125 | 115100 | 4645780880 | 10480 | 10480 | 10490 | 10480 | 443 |
| 403 | 20241125 | 115000 | 4641138090 | 10480 | 10490 | 10490 | 10480 | 58 |
| 404 | 20241125 | 114900 | 4640530150 | 10480 | 10480 | 10480 | 10480 | 1126 |
| 405 | 20241125 | 114800 | 4628729670 | 10480 | 10480 | 10480 | 10480 | 511 |
| 406 | 20241125 | 114700 | 4623374390 | 10480 | 10490 | 10490 | 10480 | 288 |
| 407 | 20241125 | 114600 | 4620353300 | 10490 | 10490 | 10490 | 10490 | 337 |
| 408 | 20241125 | 114500 | 4616818170 | 10500 | 10490 | 10500 | 10490 | 34 |
| 409 | 20241125 | 114400 | 4616461500 | 10490 | 10480 | 10500 | 10480 | 936 |
| 410 | 20241125 | 114300 | 4606643170 | 10480 | 10490 | 10490 | 10480 | 104 |
| 411 | 20241125 | 114200 | 4605553000 | 10490 | 10490 | 10490 | 10490 | 348 |
| 412 | 20241125 | 114100 | 4601902480 | 10500 | 10490 | 10500 | 10490 | 237 |
| 413 | 20241125 | 114000 | 4599416340 | 10500 | 10500 | 10510 | 10500 | 356 |
| 414 | 20241125 | 113900 | 4595677940 | 10500 | 10500 | 10510 | 10490 | 1500 |
| 415 | 20241125 | 113800 | 4579929680 | 10500 | 10510 | 10510 | 10500 | 973 |
| 416 | 20241125 | 113700 | 4569711970 | 10510 | 10510 | 10510 | 10500 | 218 |
| 417 | 20241125 | 113600 | 4567420800 | 10510 | 10520 | 10520 | 10510 | 308 |
| 418 | 20241125 | 113500 | 4564182660 | 10510 | 10510 | 10510 | 10500 | 130 |
| 419 | 20241125 | 113400 | 4562816390 | 10520 | 10500 | 10520 | 10500 | 258 |
| 420 | 20241125 | 113300 | 4560106170 | 10510 | 10500 | 10510 | 10500 | 1987 |
| 421 | 20241125 | 113200 | 4539240340 | 10490 | 10490 | 10490 | 10490 | 22 |
| 422 | 20241125 | 113100 | 4539009560 | 10490 | 10490 | 10500 | 10480 | 364 |
| 423 | 20241125 | 113000 | 4535190990 | 10490 | 10500 | 10500 | 10490 | 310 |
| 424 | 20241125 | 112900 | 4531938640 | 10490 | 10490 | 10500 | 10490 | 305 |
| 425 | 20241125 | 112800 | 4528739170 | 10490 | 10480 | 10490 | 10480 | 1470 |
| 426 | 20241125 | 112700 | 4513324850 | 10460 | 10480 | 10480 | 10460 | 214 |
| 427 | 20241125 | 112600 | 4511082190 | 10480 | 10460 | 10480 | 10450 | 2358 |
| 428 | 20241125 | 112500 | 4486438830 | 10460 | 10470 | 10480 | 10460 | 3216 |
| 429 | 20241125 | 112400 | 4452794590 | 10480 | 10490 | 10490 | 10480 | 407 |
| 430 | 20241125 | 112300 | 4448529220 | 10470 | 10490 | 10490 | 10470 | 449 |
| 431 | 20241125 | 112200 | 4443825520 | 10490 | 10500 | 10500 | 10480 | 338 |
| 432 | 20241125 | 112100 | 4440280850 | 10500 | 10490 | 10500 | 10470 | 1320 |
| 433 | 20241125 | 112000 | 4426423430 | 10490 | 10490 | 10490 | 10460 | 30 |
| 434 | 20241125 | 111900 | 4426108760 | 10490 | 10480 | 10490 | 10460 | 1154 |
| 435 | 20241125 | 111800 | 4414012700 | 10480 | 10480 | 10480 | 10460 | 399 |
| 436 | 20241125 | 111700 | 4409831350 | 10480 | 10480 | 10480 | 10460 | 114 |
| 437 | 20241125 | 111600 | 4408637280 | 10480 | 10480 | 10480 | 10440 | 2461 |
| 438 | 20241125 | 111500 | 4382914240 | 10480 | 10450 | 10480 | 10450 | 160 |
| 439 | 20241125 | 111400 | 4381241370 | 10450 | 10480 | 10480 | 10450 | 689 |
| 440 | 20241125 | 111300 | 4374032630 | 10480 | 10480 | 10480 | 10460 | 225 |
| 441 | 20241125 | 111200 | 4371678240 | 10480 | 10460 | 10480 | 10460 | 337 |
| 442 | 20241125 | 111100 | 4368149480 | 10470 | 10470 | 10470 | 10460 | 81 |
| 443 | 20241125 | 111000 | 4367301820 | 10470 | 10460 | 10470 | 10450 | 1557 |
| 444 | 20241125 | 110900 | 4351019340 | 10460 | 10470 | 10470 | 10450 | 514 |
| 445 | 20241125 | 110800 | 4345641380 | 10470 | 10470 | 10470 | 10450 | 1817 |
| 446 | 20241125 | 110700 | 4326641330 | 10470 | 10470 | 10470 | 10470 | 208 |
| 447 | 20241125 | 110600 | 4324463570 | 10480 | 10480 | 10480 | 10450 | 384 |
| 448 | 20241125 | 110500 | 4320442580 | 10480 | 10480 | 10480 | 10440 | 150 |
| 449 | 20241125 | 110400 | 4318874740 | 10440 | 10490 | 10490 | 10430 | 10921 |
| 450 | 20241125 | 110300 | 4204619770 | 10500 | 10480 | 10500 | 10480 | 736 |
| 451 | 20241125 | 110200 | 4196896270 | 10480 | 10490 | 10490 | 10480 | 687 |
| 452 | 20241125 | 110100 | 4189694750 | 10490 | 10500 | 10500 | 10490 | 239 |
| 453 | 20241125 | 110000 | 4187186630 | 10500 | 10480 | 10500 | 10480 | 447 |
| 454 | 20241125 | 105900 | 4182493190 | 10480 | 10480 | 10480 | 10480 | 551 |
| 455 | 20241125 | 105800 | 4176718710 | 10480 | 10510 | 10510 | 10480 | 18 |
| 456 | 20241125 | 105700 | 4176529960 | 10470 | 10500 | 10510 | 10470 | 1078 |
| 457 | 20241125 | 105600 | 4165202910 | 10510 | 10480 | 10510 | 10450 | 5519 |
| 458 | 20241125 | 105500 | 4107459580 | 10480 | 10490 | 10500 | 10480 | 1850 |
| 459 | 20241125 | 105400 | 4088059230 | 10490 | 10500 | 10500 | 10490 | 596 |
| 460 | 20241125 | 105300 | 4081803980 | 10490 | 10490 | 10500 | 10490 | 664 |
| 461 | 20241125 | 105200 | 4074838280 | 10490 | 10490 | 10500 | 10490 | 188 |
| 462 | 20241125 | 105100 | 4072866050 | 10490 | 10500 | 10500 | 10490 | 303 |
| 463 | 20241125 | 105000 | 4069686170 | 10500 | 10510 | 10510 | 10500 | 1308 |
| 464 | 20241125 | 104900 | 4055944870 | 10510 | 10520 | 10520 | 10510 | 339 |
| 465 | 20241125 | 104800 | 4052381920 | 10520 | 10520 | 10520 | 10510 | 322 |
| 466 | 20241125 | 104700 | 4048995130 | 10520 | 10490 | 10520 | 10490 | 1437 |
| 467 | 20241125 | 104600 | 4033891110 | 10490 | 10500 | 10500 | 10490 | 1794 |
| 468 | 20241125 | 104500 | 4015059500 | 10500 | 10500 | 10510 | 10500 | 1771 |
| 469 | 20241125 | 104400 | 3996463990 | 10500 | 10500 | 10510 | 10500 | 691 |
| 470 | 20241125 | 104300 | 3989205560 | 10500 | 10500 | 10510 | 10500 | 180 |
| 471 | 20241125 | 104200 | 3987315510 | 10500 | 10480 | 10500 | 10480 | 1376 |
| 472 | 20241125 | 104100 | 3972871160 | 10480 | 10490 | 10500 | 10480 | 3948 |
| 473 | 20241125 | 104000 | 3931470730 | 10490 | 10500 | 10500 | 10480 | 322 |
| 474 | 20241125 | 103900 | 3928092210 | 10490 | 10480 | 10490 | 10480 | 307 |
| 475 | 20241125 | 103800 | 3924874740 | 10480 | 10490 | 10490 | 10470 | 2809 |
| 476 | 20241125 | 103700 | 3895430760 | 10500 | 10500 | 10500 | 10490 | 1315 |
| 477 | 20241125 | 103600 | 3881625720 | 10520 | 10510 | 10520 | 10500 | 766 |
| 478 | 20241125 | 103500 | 3873581560 | 10520 | 10520 | 10520 | 10500 | 187 |
| 479 | 20241125 | 103400 | 3871615380 | 10500 | 10530 | 10530 | 10500 | 800 |
| 480 | 20241125 | 103300 | 3863213330 | 10510 | 10500 | 10530 | 10500 | 304 |
| 481 | 20241125 | 103200 | 3860020030 | 10500 | 10510 | 10510 | 10500 | 1158 |
| 482 | 20241125 | 103100 | 3847856580 | 10510 | 10520 | 10520 | 10510 | 653 |
| 483 | 20241125 | 103000 | 3840992360 | 10510 | 10520 | 10540 | 10510 | 1655 |
| 484 | 20241125 | 102900 | 3823597690 | 10520 | 10540 | 10540 | 10520 | 812 |
| 485 | 20241125 | 102800 | 3815054530 | 10540 | 10530 | 10550 | 10530 | 249 |
| 486 | 20241125 | 102700 | 3812431420 | 10530 | 10520 | 10530 | 10520 | 625 |
| 487 | 20241125 | 102600 | 3805854550 | 10520 | 10520 | 10540 | 10500 | 228 |
| 488 | 20241125 | 102500 | 3803457380 | 10550 | 10520 | 10550 | 10510 | 1205 |
| 489 | 20241125 | 102400 | 3790781170 | 10540 | 10550 | 10550 | 10520 | 3204 |
| 490 | 20241125 | 102300 | 3757035380 | 10550 | 10540 | 10550 | 10540 | 1060 |
| 491 | 20241125 | 102200 | 3745861170 | 10530 | 10530 | 10530 | 10510 | 528 |
| 492 | 20241125 | 102100 | 3740305550 | 10540 | 10570 | 10570 | 10510 | 2422 |
| 493 | 20241125 | 102000 | 3714753840 | 10570 | 10460 | 10580 | 10460 | 11308 |
| 494 | 20241125 | 101900 | 3595624700 | 10460 | 10480 | 10490 | 10460 | 857 |
| 495 | 20241125 | 101800 | 3586654100 | 10490 | 10480 | 10490 | 10460 | 1808 |
| 496 | 20241125 | 101700 | 3567721780 | 10480 | 10470 | 10480 | 10460 | 1327 |
| 497 | 20241125 | 101600 | 3553830780 | 10480 | 10470 | 10480 | 10470 | 502 |
| 498 | 20241125 | 101500 | 3548574230 | 10480 | 10470 | 10490 | 10470 | 667 |
| 499 | 20241125 | 101400 | 3541589720 | 10490 | 10490 | 10490 | 10470 | 1063 |
| 500 | 20241125 | 101300 | 3530445890 | 10490 | 10510 | 10510 | 10470 | 511 |
| 501 | 20241125 | 101200 | 3525083170 | 10510 | 10490 | 10510 | 10490 | 1476 |
| 502 | 20241125 | 101100 | 3509589100 | 10500 | 10490 | 10500 | 10490 | 847 |
| 503 | 20241125 | 101000 | 3500701120 | 10480 | 10480 | 10490 | 10470 | 245 |
| 504 | 20241125 | 100900 | 3498133570 | 10480 | 10490 | 10490 | 10460 | 1605 |
| 505 | 20241125 | 100800 | 3481319680 | 10470 | 10470 | 10500 | 10440 | 2468 |
| 506 | 20241125 | 100700 | 3455463670 | 10440 | 10440 | 10470 | 10440 | 1495 |
| 507 | 20241125 | 100600 | 3439839530 | 10430 | 10480 | 10480 | 10420 | 9379 |
| 508 | 20241125 | 100500 | 3341913500 | 10470 | 10480 | 10500 | 10460 | 6437 |
| 509 | 20241125 | 100400 | 3274514160 | 10500 | 10510 | 10530 | 10480 | 3516 |
| 510 | 20241125 | 100300 | 3237619850 | 10520 | 10500 | 10520 | 10490 | 1576 |
| 511 | 20241125 | 100200 | 3221066690 | 10500 | 10510 | 10510 | 10490 | 778 |
| 512 | 20241125 | 100100 | 3212897600 | 10510 | 10500 | 10520 | 10500 | 510 |
| 513 | 20241125 | 100000 | 3207539030 | 10500 | 10510 | 10510 | 10490 | 1006 |
| 514 | 20241125 | 095900 | 3196971490 | 10490 | 10490 | 10500 | 10490 | 1376 |
| 515 | 20241125 | 095800 | 3182534210 | 10490 | 10480 | 10500 | 10480 | 872 |
| 516 | 20241125 | 095700 | 3173387020 | 10480 | 10490 | 10500 | 10480 | 3530 |
| 517 | 20241125 | 095600 | 3136378360 | 10490 | 10490 | 10490 | 10480 | 1127 |
| 518 | 20241125 | 095500 | 3124556170 | 10490 | 10520 | 10520 | 10490 | 1551 |
| 519 | 20241125 | 095400 | 3108278770 | 10520 | 10520 | 10520 | 10510 | 244 |
| 520 | 20241125 | 095300 | 3105713750 | 10500 | 10530 | 10530 | 10500 | 981 |
| 521 | 20241125 | 095200 | 3095401850 | 10540 | 10520 | 10550 | 10520 | 3713 |
| 522 | 20241125 | 095100 | 3056267730 | 10520 | 10520 | 10540 | 10510 | 993 |
| 523 | 20241125 | 095000 | 3045818140 | 10520 | 10490 | 10520 | 10480 | 806 |
| 524 | 20241125 | 094900 | 3037353390 | 10500 | 10500 | 10500 | 10480 | 2221 |
| 525 | 20241125 | 094800 | 3014051500 | 10510 | 10520 | 10520 | 10500 | 594 |
| 526 | 20241125 | 094700 | 3007809130 | 10500 | 10510 | 10530 | 10470 | 3542 |
| 527 | 20241125 | 094600 | 2970620780 | 10540 | 10540 | 10550 | 10520 | 1778 |
| 528 | 20241125 | 094500 | 2951879520 | 10540 | 10520 | 10540 | 10510 | 1238 |
| 529 | 20241125 | 094400 | 2938853990 | 10520 | 10520 | 10540 | 10500 | 2507 |
| 530 | 20241125 | 094300 | 2912481210 | 10530 | 10510 | 10530 | 10500 | 613 |
| 531 | 20241125 | 094200 | 2906037060 | 10500 | 10470 | 10520 | 10460 | 3597 |
| 532 | 20241125 | 094100 | 2868254150 | 10460 | 10460 | 10500 | 10460 | 6339 |
| 533 | 20241125 | 094000 | 2801934950 | 10460 | 10490 | 10510 | 10460 | 3642 |
| 534 | 20241125 | 093900 | 2763788360 | 10490 | 10500 | 10510 | 10460 | 5588 |
| 535 | 20241125 | 093800 | 2705254390 | 10490 | 10500 | 10520 | 10490 | 240 |
| 536 | 20241125 | 093700 | 2702734950 | 10500 | 10520 | 10530 | 10480 | 4721 |
| 537 | 20241125 | 093600 | 2653161030 | 10510 | 10520 | 10530 | 10500 | 877 |
| 538 | 20241125 | 093500 | 2643942200 | 10530 | 10530 | 10530 | 10500 | 2460 |
| 539 | 20241125 | 093400 | 2618058980 | 10510 | 10510 | 10530 | 10500 | 2852 |
| 540 | 20241125 | 093300 | 2588096370 | 10530 | 10550 | 10560 | 10500 | 3659 |
| 541 | 20241125 | 093200 | 2549609750 | 10550 | 10530 | 10550 | 10520 | 1020 |
| 542 | 20241125 | 093100 | 2538868100 | 10510 | 10510 | 10530 | 10490 | 3318 |
| 543 | 20241125 | 093000 | 2504012610 | 10520 | 10540 | 10550 | 10510 | 1802 |
| 544 | 20241125 | 092900 | 2485032820 | 10540 | 10560 | 10590 | 10540 | 3550 |
| 545 | 20241125 | 092800 | 2447544490 | 10560 | 10560 | 10570 | 10550 | 846 |
| 546 | 20241125 | 092700 | 2438611390 | 10550 | 10580 | 10580 | 10550 | 351 |
| 547 | 20241125 | 092600 | 2434902580 | 10580 | 10530 | 10580 | 10510 | 5102 |
| 548 | 20241125 | 092500 | 2381100870 | 10520 | 10530 | 10540 | 10520 | 2349 |
| 549 | 20241125 | 092400 | 2356366010 | 10530 | 10520 | 10550 | 10520 | 2394 |
| 550 | 20241125 | 092300 | 2331145980 | 10520 | 10500 | 10560 | 10470 | 5822 |
| 551 | 20241125 | 092200 | 2269959200 | 10500 | 10560 | 10560 | 10500 | 11101 |
| 552 | 20241125 | 092100 | 2153068880 | 10560 | 10570 | 10580 | 10560 | 1942 |
| 553 | 20241125 | 092000 | 2132551050 | 10560 | 10590 | 10590 | 10560 | 3424 |
| 554 | 20241125 | 091900 | 2096336110 | 10590 | 10600 | 10600 | 10580 | 626 |
| 555 | 20241125 | 091800 | 2089703720 | 10600 | 10620 | 10620 | 10560 | 2768 |
| 556 | 20241125 | 091700 | 2060409740 | 10590 | 10590 | 10630 | 10590 | 2076 |
| 557 | 20241125 | 091600 | 2038385860 | 10590 | 10580 | 10590 | 10560 | 1694 |
| 558 | 20241125 | 091500 | 2020461230 | 10570 | 10570 | 10580 | 10570 | 1423 |
| 559 | 20241125 | 091400 | 2005416590 | 10580 | 10570 | 10580 | 10560 | 3667 |
| 560 | 20241125 | 091300 | 1966651790 | 10570 | 10560 | 10570 | 10550 | 5702 |
| 561 | 20241125 | 091200 | 1906449590 | 10560 | 10610 | 10610 | 10560 | 4930 |
| 562 | 20241125 | 091100 | 1854304470 | 10600 | 10590 | 10610 | 10550 | 8133 |
| 563 | 20241125 | 091000 | 1768303760 | 10610 | 10600 | 10630 | 10570 | 18250 |
| 564 | 20241125 | 090900 | 1574897120 | 10600 | 10680 | 10680 | 10600 | 7554 |
| 565 | 20241125 | 090800 | 1494511200 | 10690 | 10630 | 10700 | 10620 | 21330 |
| 566 | 20241125 | 090700 | 1266883790 | 10630 | 10570 | 10630 | 10540 | 11743 |
| 567 | 20241125 | 090600 | 1142653530 | 10570 | 10580 | 10600 | 10540 | 11126 |
| 568 | 20241125 | 090500 | 1025025970 | 10590 | 10560 | 10610 | 10550 | 11019 |
| 569 | 20241125 | 090400 | 908373140 | 10560 | 10530 | 10570 | 10510 | 8087 |
| 570 | 20241125 | 090300 | 823071390 | 10520 | 10460 | 10530 | 10450 | 10627 |
| 571 | 20241125 | 090200 | 711499050 | 10460 | 10540 | 10560 | 10460 | 19566 |
| 572 | 20241125 | 090100 | 505997370 | 10550 | 10530 | 10550 | 10480 | 8362 |
| 573 | 20241125 | 090000 | 417998500 | 10540 | 10460 | 10550 | 10460 | 36832 |