31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 3 | 20250121 | 183000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20250121 | 182900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20250121 | 182800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20250121 | 182700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20250121 | 182600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20250121 | 182500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20250121 | 182400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20250121 | 182300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20250121 | 182200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20250121 | 182100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20250121 | 182000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20250121 | 181900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20250121 | 181800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20250121 | 181700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20250121 | 181600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20250121 | 181500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20250121 | 181400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20250121 | 181300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20250121 | 181200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20250121 | 181100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20250121 | 181000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20250121 | 180900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20250121 | 180800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20250121 | 180700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20250121 | 180600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20250121 | 180500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20250121 | 180400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20250121 | 180300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20250121 | 180200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20250121 | 180100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 33 | 20250121 | 180000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20250121 | 175900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20250121 | 175800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20250121 | 175700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20250121 | 175600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20250121 | 175500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20250121 | 175400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20250121 | 175300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20250121 | 175200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20250121 | 175100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20250121 | 175000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20250121 | 174900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20250121 | 174800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20250121 | 174700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20250121 | 174600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20250121 | 174500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20250121 | 174400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20250121 | 174300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20250121 | 174200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20250121 | 174100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20250121 | 174000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20250121 | 173900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20250121 | 173800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20250121 | 173700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20250121 | 173600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20250121 | 173500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20250121 | 173400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20250121 | 173300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20250121 | 173200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20250121 | 173100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 63 | 20250121 | 173000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20250121 | 172900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20250121 | 172800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20250121 | 172700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20250121 | 172600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20250121 | 172500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20250121 | 172400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20250121 | 172300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20250121 | 172200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20250121 | 172100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20250121 | 172000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20250121 | 171900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20250121 | 171800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20250121 | 171700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20250121 | 171600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20250121 | 171500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20250121 | 171400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20250121 | 171300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20250121 | 171200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20250121 | 171100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20250121 | 171000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20250121 | 170900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20250121 | 170800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20250121 | 170700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20250121 | 170600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20250121 | 170500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20250121 | 170400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20250121 | 170300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20250121 | 170200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20250121 | 170100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 93 | 20250121 | 170000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20250121 | 165900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20250121 | 165800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20250121 | 165700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20250121 | 165600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20250121 | 165500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20250121 | 165400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20250121 | 165300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20250121 | 165200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20250121 | 165100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20250121 | 165000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20250121 | 164900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20250121 | 164800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20250121 | 164700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20250121 | 164600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20250121 | 164500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20250121 | 164400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20250121 | 164300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20250121 | 164200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20250121 | 164100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20250121 | 164000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20250121 | 163900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20250121 | 163800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20250121 | 163700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20250121 | 163600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20250121 | 163500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20250121 | 163400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20250121 | 163300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20250121 | 163200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20250121 | 163100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 123 | 20250121 | 163000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20250121 | 162900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20250121 | 162800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20250121 | 162700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20250121 | 162600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20250121 | 162500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20250121 | 162400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20250121 | 162300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20250121 | 162200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20250121 | 162100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20250121 | 162000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20250121 | 161900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20250121 | 161800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20250121 | 161700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20250121 | 161600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20250121 | 161500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20250121 | 161400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20250121 | 161300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20250121 | 161200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20250121 | 161100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20250121 | 161000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20250121 | 160900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20250121 | 160800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20250121 | 160700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20250121 | 160600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20250121 | 160500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20250121 | 160400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20250121 | 160300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20250121 | 160200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20250121 | 160100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 153 | 20250121 | 160000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20250121 | 155900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20250121 | 155800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20250121 | 155700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20250121 | 155600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20250121 | 155500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20250121 | 155400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20250121 | 155300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20250121 | 155200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20250121 | 155100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20250121 | 155000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20250121 | 154900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20250121 | 154800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20250121 | 154700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20250121 | 154600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20250121 | 154500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20250121 | 154400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20250121 | 154300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20250121 | 154200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20250121 | 154100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20250121 | 154000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20250121 | 153900 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20250121 | 153800 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20250121 | 153700 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20250121 | 153600 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20250121 | 153500 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20250121 | 153400 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20250121 | 153300 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20250121 | 153200 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20250121 | 153100 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 183 | 20250121 | 153000 | 42827210580 | 12080 | 12080 | 12080 | 12080 | 25052 |
| 184 | 20250121 | 152900 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 185 | 20250121 | 152800 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 186 | 20250121 | 152700 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 187 | 20250121 | 152600 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 188 | 20250121 | 152500 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 189 | 20250121 | 152400 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 190 | 20250121 | 152300 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 191 | 20250121 | 152200 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 192 | 20250121 | 152100 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 193 | 20250121 | 152000 | 42524582420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 194 | 20250121 | 151900 | 42524582420 | 12010 | 12020 | 12020 | 11990 | 11124 |
| 195 | 20250121 | 151800 | 42391009850 | 12020 | 12010 | 12020 | 12000 | 5281 |
| 196 | 20250121 | 151700 | 42327609080 | 12010 | 12010 | 12020 | 12000 | 5853 |
| 197 | 20250121 | 151600 | 42257309760 | 12010 | 12000 | 12010 | 12000 | 4205 |
| 198 | 20250121 | 151500 | 42206827510 | 12010 | 12010 | 12010 | 12000 | 2742 |
| 199 | 20250121 | 151400 | 42173916610 | 12000 | 12040 | 12050 | 12000 | 9045 |
| 200 | 20250121 | 151300 | 42065125530 | 12050 | 12050 | 12070 | 12040 | 6651 |
| 201 | 20250121 | 151200 | 41984990820 | 12040 | 12020 | 12050 | 12010 | 3795 |
| 202 | 20250121 | 151100 | 41939320160 | 12010 | 11980 | 12010 | 11970 | 5152 |
| 203 | 20250121 | 151000 | 41877513060 | 11980 | 11990 | 12000 | 11960 | 12706 |
| 204 | 20250121 | 150900 | 41725328150 | 12000 | 11970 | 12000 | 11970 | 11894 |
| 205 | 20250121 | 150800 | 41582794070 | 11990 | 12060 | 12070 | 11960 | 42255 |
| 206 | 20250121 | 150700 | 41074924610 | 12060 | 12070 | 12080 | 12060 | 7313 |
| 207 | 20250121 | 150600 | 40986638980 | 12070 | 12070 | 12080 | 12070 | 5812 |
| 208 | 20250121 | 150500 | 40916468740 | 12080 | 12100 | 12100 | 12070 | 16237 |
| 209 | 20250121 | 150400 | 40720277900 | 12100 | 12090 | 12110 | 12090 | 4824 |
| 210 | 20250121 | 150300 | 40661899570 | 12090 | 12100 | 12110 | 12090 | 21584 |
| 211 | 20250121 | 150200 | 40400730080 | 12100 | 12100 | 12110 | 12100 | 6844 |
| 212 | 20250121 | 150100 | 40317900450 | 12100 | 12110 | 12120 | 12100 | 3564 |
| 213 | 20250121 | 150000 | 40274751710 | 12110 | 12100 | 12120 | 12100 | 3340 |
| 214 | 20250121 | 145900 | 40234313800 | 12100 | 12120 | 12120 | 12100 | 9006 |
| 215 | 20250121 | 145800 | 40125258650 | 12120 | 12130 | 12130 | 12110 | 5445 |
| 216 | 20250121 | 145700 | 40059274890 | 12140 | 12160 | 12160 | 12130 | 4051 |
| 217 | 20250121 | 145600 | 40010102970 | 12160 | 12170 | 12170 | 12150 | 2663 |
| 218 | 20250121 | 145500 | 39977718190 | 12170 | 12170 | 12190 | 12170 | 1509 |
| 219 | 20250121 | 145400 | 39959340080 | 12180 | 12190 | 12190 | 12170 | 3607 |
| 220 | 20250121 | 145300 | 39915415750 | 12190 | 12190 | 12200 | 12180 | 2048 |
| 221 | 20250121 | 145200 | 39890446040 | 12190 | 12190 | 12200 | 12190 | 842 |
| 222 | 20250121 | 145100 | 39880179530 | 12190 | 12190 | 12200 | 12180 | 1313 |
| 223 | 20250121 | 145000 | 39864175410 | 12180 | 12190 | 12190 | 12180 | 1803 |
| 224 | 20250121 | 144900 | 39842209260 | 12190 | 12190 | 12200 | 12180 | 951 |
| 225 | 20250121 | 144800 | 39830617960 | 12190 | 12180 | 12200 | 12170 | 2382 |
| 226 | 20250121 | 144700 | 39801596550 | 12180 | 12180 | 12200 | 12160 | 5501 |
| 227 | 20250121 | 144600 | 39734591840 | 12170 | 12180 | 12190 | 12160 | 1672 |
| 228 | 20250121 | 144500 | 39714231340 | 12180 | 12170 | 12180 | 12150 | 2327 |
| 229 | 20250121 | 144400 | 39685937110 | 12150 | 12160 | 12170 | 12150 | 1110 |
| 230 | 20250121 | 144300 | 39672446310 | 12160 | 12150 | 12160 | 12150 | 1406 |
| 231 | 20250121 | 144200 | 39655358250 | 12150 | 12150 | 12160 | 12140 | 1999 |
| 232 | 20250121 | 144100 | 39631072840 | 12150 | 12140 | 12150 | 12130 | 2283 |
| 233 | 20250121 | 144000 | 39603364590 | 12130 | 12120 | 12140 | 12120 | 1325 |
| 234 | 20250121 | 143900 | 39587282330 | 12120 | 12120 | 12130 | 12120 | 1249 |
| 235 | 20250121 | 143800 | 39572137100 | 12130 | 12120 | 12130 | 12120 | 276 |
| 236 | 20250121 | 143700 | 39568790280 | 12120 | 12120 | 12130 | 12120 | 993 |
| 237 | 20250121 | 143600 | 39556754890 | 12120 | 12130 | 12130 | 12120 | 1114 |
| 238 | 20250121 | 143500 | 39543253140 | 12120 | 12120 | 12130 | 12120 | 795 |
| 239 | 20250121 | 143400 | 39533616270 | 12120 | 12120 | 12120 | 12120 | 377 |
| 240 | 20250121 | 143300 | 39529047030 | 12120 | 12130 | 12130 | 12120 | 713 |
| 241 | 20250121 | 143200 | 39520404590 | 12130 | 12120 | 12130 | 12120 | 1851 |
| 242 | 20250121 | 143100 | 39497967490 | 12120 | 12140 | 12140 | 12120 | 1212 |
| 243 | 20250121 | 143000 | 39483267270 | 12130 | 12130 | 12140 | 12130 | 425 |
| 244 | 20250121 | 142900 | 39478111310 | 12130 | 12130 | 12140 | 12120 | 1425 |
| 245 | 20250121 | 142800 | 39460824430 | 12120 | 12130 | 12130 | 12120 | 977 |
| 246 | 20250121 | 142700 | 39448976540 | 12130 | 12130 | 12130 | 12120 | 452 |
| 247 | 20250121 | 142600 | 39443496350 | 12130 | 12120 | 12130 | 12120 | 516 |
| 248 | 20250121 | 142500 | 39437240860 | 12120 | 12120 | 12130 | 12110 | 1710 |
| 249 | 20250121 | 142400 | 39416509030 | 12120 | 12120 | 12130 | 12110 | 339 |
| 250 | 20250121 | 142300 | 39412401530 | 12120 | 12120 | 12120 | 12110 | 622 |
| 251 | 20250121 | 142200 | 39404866950 | 12120 | 12110 | 12120 | 12110 | 728 |
| 252 | 20250121 | 142100 | 39396047460 | 12110 | 12110 | 12120 | 12110 | 721 |
| 253 | 20250121 | 142000 | 39387314580 | 12120 | 12120 | 12120 | 12110 | 549 |
| 254 | 20250121 | 141900 | 39380664680 | 12110 | 12110 | 12120 | 12110 | 121 |
| 255 | 20250121 | 141800 | 39379199160 | 12110 | 12120 | 12120 | 12100 | 1648 |
| 256 | 20250121 | 141700 | 39359242490 | 12120 | 12120 | 12120 | 12110 | 2544 |
| 257 | 20250121 | 141600 | 39328423300 | 12110 | 12110 | 12130 | 12110 | 349 |
| 258 | 20250121 | 141500 | 39324196520 | 12110 | 12120 | 12130 | 12110 | 1234 |
| 259 | 20250121 | 141400 | 39309244050 | 12120 | 12100 | 12120 | 12100 | 447 |
| 260 | 20250121 | 141300 | 39303826500 | 12120 | 12100 | 12120 | 12100 | 963 |
| 261 | 20250121 | 141200 | 39292170160 | 12100 | 12110 | 12120 | 12100 | 452 |
| 262 | 20250121 | 141100 | 39286695040 | 12100 | 12120 | 12120 | 12100 | 1712 |
| 263 | 20250121 | 141000 | 39265962710 | 12120 | 12130 | 12130 | 12110 | 2380 |
| 264 | 20250121 | 140900 | 39237115450 | 12130 | 12130 | 12130 | 12120 | 510 |
| 265 | 20250121 | 140800 | 39230931660 | 12130 | 12110 | 12140 | 12110 | 2072 |
| 266 | 20250121 | 140700 | 39205804900 | 12110 | 12120 | 12120 | 12100 | 5737 |
| 267 | 20250121 | 140600 | 39136325030 | 12110 | 12100 | 12110 | 12100 | 2600 |
| 268 | 20250121 | 140500 | 39104851240 | 12110 | 12120 | 12120 | 12110 | 3896 |
| 269 | 20250121 | 140400 | 39057670670 | 12120 | 12120 | 12120 | 12110 | 924 |
| 270 | 20250121 | 140300 | 39046477070 | 12120 | 12120 | 12130 | 12110 | 2861 |
| 271 | 20250121 | 140200 | 39011816490 | 12120 | 12130 | 12130 | 12110 | 2275 |
| 272 | 20250121 | 140100 | 38984239370 | 12120 | 12110 | 12130 | 12110 | 2014 |
| 273 | 20250121 | 140000 | 38959841500 | 12120 | 12130 | 12130 | 12120 | 6404 |
| 274 | 20250121 | 135900 | 38882222950 | 12130 | 12140 | 12140 | 12120 | 1525 |
| 275 | 20250121 | 135800 | 38863727230 | 12140 | 12150 | 12150 | 12130 | 608 |
| 276 | 20250121 | 135700 | 38856341900 | 12150 | 12130 | 12150 | 12120 | 4798 |
| 277 | 20250121 | 135600 | 38798126580 | 12130 | 12120 | 12130 | 12120 | 1520 |
| 278 | 20250121 | 135500 | 38779693630 | 12120 | 12140 | 12140 | 12120 | 1134 |
| 279 | 20250121 | 135400 | 38765940490 | 12130 | 12140 | 12140 | 12130 | 3445 |
| 280 | 20250121 | 135300 | 38724151720 | 12140 | 12130 | 12140 | 12130 | 3972 |
| 281 | 20250121 | 135200 | 38675950010 | 12130 | 12140 | 12150 | 12130 | 3032 |
| 282 | 20250121 | 135100 | 38639139940 | 12140 | 12170 | 12180 | 12140 | 1572 |
| 283 | 20250121 | 135000 | 38620038630 | 12170 | 12180 | 12180 | 12170 | 852 |
| 284 | 20250121 | 134900 | 38609667950 | 12170 | 12190 | 12190 | 12170 | 1219 |
| 285 | 20250121 | 134800 | 38594814760 | 12180 | 12180 | 12190 | 12180 | 254 |
| 286 | 20250121 | 134700 | 38591720310 | 12180 | 12170 | 12180 | 12170 | 541 |
| 287 | 20250121 | 134600 | 38585131440 | 12160 | 12190 | 12190 | 12160 | 1722 |
| 288 | 20250121 | 134500 | 38564182060 | 12190 | 12170 | 12190 | 12170 | 981 |
| 289 | 20250121 | 134400 | 38552234040 | 12180 | 12180 | 12180 | 12170 | 574 |
| 290 | 20250121 | 134300 | 38545244430 | 12180 | 12180 | 12180 | 12180 | 799 |
| 291 | 20250121 | 134200 | 38535512610 | 12180 | 12180 | 12180 | 12160 | 4245 |
| 292 | 20250121 | 134100 | 38483828450 | 12180 | 12150 | 12180 | 12150 | 2849 |
| 293 | 20250121 | 134000 | 38449190010 | 12130 | 12130 | 12150 | 12120 | 2228 |
| 294 | 20250121 | 133900 | 38422138090 | 12130 | 12140 | 12150 | 12130 | 2169 |
| 295 | 20250121 | 133800 | 38395824070 | 12140 | 12150 | 12150 | 12130 | 263 |
| 296 | 20250121 | 133700 | 38392631410 | 12150 | 12150 | 12150 | 12130 | 448 |
| 297 | 20250121 | 133600 | 38387193150 | 12150 | 12130 | 12150 | 12120 | 1538 |
| 298 | 20250121 | 133500 | 38368542850 | 12130 | 12110 | 12130 | 12110 | 800 |
| 299 | 20250121 | 133400 | 38358847510 | 12100 | 12140 | 12140 | 12100 | 4954 |
| 300 | 20250121 | 133300 | 38298868660 | 12120 | 12110 | 12150 | 12110 | 3234 |
| 301 | 20250121 | 133200 | 38259699370 | 12110 | 12140 | 12150 | 12110 | 2823 |
| 302 | 20250121 | 133100 | 38225477000 | 12140 | 12160 | 12160 | 12140 | 2217 |
| 303 | 20250121 | 133000 | 38198550400 | 12160 | 12150 | 12160 | 12150 | 1438 |
| 304 | 20250121 | 132900 | 38181077230 | 12160 | 12170 | 12180 | 12150 | 1898 |
| 305 | 20250121 | 132800 | 38157989050 | 12170 | 12170 | 12180 | 12160 | 546 |
| 306 | 20250121 | 132700 | 38151343930 | 12170 | 12180 | 12180 | 12170 | 1712 |
| 307 | 20250121 | 132600 | 38130500610 | 12180 | 12170 | 12180 | 12170 | 804 |
| 308 | 20250121 | 132500 | 38120713250 | 12170 | 12170 | 12180 | 12160 | 2503 |
| 309 | 20250121 | 132400 | 38090256900 | 12160 | 12110 | 12170 | 12100 | 3088 |
| 310 | 20250121 | 132300 | 38052826220 | 12110 | 12090 | 12120 | 12080 | 6314 |
| 311 | 20250121 | 132200 | 37976470440 | 12100 | 12150 | 12160 | 12090 | 29073 |
| 312 | 20250121 | 132100 | 37624119000 | 12150 | 12170 | 12170 | 12150 | 3224 |
| 313 | 20250121 | 132000 | 37584940290 | 12160 | 12160 | 12160 | 12150 | 7124 |
| 314 | 20250121 | 131900 | 37498369230 | 12160 | 12160 | 12180 | 12160 | 6813 |
| 315 | 20250121 | 131800 | 37415518110 | 12160 | 12180 | 12180 | 12160 | 5353 |
| 316 | 20250121 | 131700 | 37350402680 | 12180 | 12180 | 12180 | 12170 | 589 |
| 317 | 20250121 | 131600 | 37343229610 | 12180 | 12170 | 12180 | 12160 | 1398 |
| 318 | 20250121 | 131500 | 37326216600 | 12170 | 12180 | 12180 | 12160 | 3693 |
| 319 | 20250121 | 131400 | 37281277240 | 12170 | 12180 | 12180 | 12170 | 320 |
| 320 | 20250121 | 131300 | 37277380870 | 12170 | 12170 | 12180 | 12170 | 2374 |
| 321 | 20250121 | 131200 | 37248488930 | 12170 | 12180 | 12180 | 12170 | 1424 |
| 322 | 20250121 | 131100 | 37231150870 | 12180 | 12180 | 12180 | 12170 | 624 |
| 323 | 20250121 | 131000 | 37223553310 | 12190 | 12170 | 12190 | 12170 | 1773 |
| 324 | 20250121 | 130900 | 37201965920 | 12170 | 12180 | 12190 | 12170 | 5249 |
| 325 | 20250121 | 130800 | 37138072040 | 12180 | 12200 | 12200 | 12180 | 2536 |
| 326 | 20250121 | 130700 | 37107180320 | 12190 | 12190 | 12190 | 12180 | 636 |
| 327 | 20250121 | 130600 | 37099427680 | 12190 | 12200 | 12200 | 12180 | 2852 |
| 328 | 20250121 | 130500 | 37064662430 | 12190 | 12220 | 12220 | 12190 | 5698 |
| 329 | 20250121 | 130400 | 36995086890 | 12220 | 12230 | 12230 | 12220 | 356 |
| 330 | 20250121 | 130300 | 36990735560 | 12230 | 12250 | 12250 | 12220 | 1681 |
| 331 | 20250121 | 130200 | 36970171370 | 12250 | 12260 | 12260 | 12240 | 1308 |
| 332 | 20250121 | 130100 | 36954159780 | 12240 | 12260 | 12260 | 12240 | 2281 |
| 333 | 20250121 | 130000 | 36926236700 | 12270 | 12250 | 12270 | 12240 | 595 |
| 334 | 20250121 | 125900 | 36918948670 | 12250 | 12270 | 12280 | 12240 | 3229 |
| 335 | 20250121 | 125800 | 36879353280 | 12270 | 12230 | 12290 | 12230 | 2524 |
| 336 | 20250121 | 125700 | 36848393080 | 12240 | 12230 | 12240 | 12230 | 1435 |
| 337 | 20250121 | 125600 | 36830839830 | 12230 | 12210 | 12230 | 12210 | 990 |
| 338 | 20250121 | 125500 | 36818745070 | 12210 | 12230 | 12230 | 12210 | 2629 |
| 339 | 20250121 | 125400 | 36786627960 | 12230 | 12210 | 12230 | 12210 | 658 |
| 340 | 20250121 | 125300 | 36778589250 | 12210 | 12200 | 12210 | 12190 | 2242 |
| 341 | 20250121 | 125200 | 36751233920 | 12200 | 12190 | 12200 | 12190 | 727 |
| 342 | 20250121 | 125100 | 36742369850 | 12190 | 12180 | 12190 | 12180 | 2675 |
| 343 | 20250121 | 125000 | 36709782560 | 12180 | 12190 | 12190 | 12180 | 1847 |
| 344 | 20250121 | 124900 | 36687281410 | 12190 | 12190 | 12200 | 12190 | 3178 |
| 345 | 20250121 | 124800 | 36648537890 | 12190 | 12190 | 12200 | 12190 | 550 |
| 346 | 20250121 | 124700 | 36641830720 | 12190 | 12180 | 12190 | 12170 | 2775 |
| 347 | 20250121 | 124600 | 36608032650 | 12180 | 12160 | 12190 | 12160 | 2607 |
| 348 | 20250121 | 124500 | 36576292900 | 12160 | 12180 | 12190 | 12160 | 3871 |
| 349 | 20250121 | 124400 | 36529183230 | 12180 | 12190 | 12190 | 12170 | 13945 |
| 350 | 20250121 | 124300 | 36359406200 | 12190 | 12190 | 12200 | 12190 | 4223 |
| 351 | 20250121 | 124200 | 36307923620 | 12200 | 12200 | 12210 | 12190 | 1023 |
| 352 | 20250121 | 124100 | 36295445380 | 12200 | 12190 | 12210 | 12190 | 5662 |
| 353 | 20250121 | 124000 | 36226394160 | 12190 | 12210 | 12210 | 12190 | 12418 |
| 354 | 20250121 | 123900 | 36074886660 | 12210 | 12220 | 12230 | 12210 | 12340 |
| 355 | 20250121 | 123800 | 35924118620 | 12220 | 12230 | 12240 | 12220 | 4237 |
| 356 | 20250121 | 123700 | 35872308790 | 12240 | 12250 | 12260 | 12240 | 2101 |
| 357 | 20250121 | 123600 | 35846588160 | 12260 | 12270 | 12270 | 12240 | 896 |
| 358 | 20250121 | 123500 | 35835619470 | 12270 | 12250 | 12270 | 12230 | 2476 |
| 359 | 20250121 | 123400 | 35805322480 | 12250 | 12240 | 12250 | 12230 | 3072 |
| 360 | 20250121 | 123300 | 35767724270 | 12230 | 12230 | 12240 | 12230 | 1334 |
| 361 | 20250121 | 123200 | 35751405780 | 12230 | 12230 | 12240 | 12230 | 3440 |
| 362 | 20250121 | 123100 | 35709334570 | 12240 | 12230 | 12240 | 12230 | 2613 |
| 363 | 20250121 | 123000 | 35677374520 | 12230 | 12270 | 12270 | 12230 | 20826 |
| 364 | 20250121 | 122900 | 35422429170 | 12270 | 12260 | 12270 | 12260 | 2562 |
| 365 | 20250121 | 122800 | 35391015580 | 12260 | 12270 | 12270 | 12260 | 1321 |
| 366 | 20250121 | 122700 | 35374815640 | 12270 | 12270 | 12280 | 12260 | 1491 |
| 367 | 20250121 | 122600 | 35356526300 | 12270 | 12280 | 12280 | 12260 | 415 |
| 368 | 20250121 | 122500 | 35351435500 | 12280 | 12280 | 12280 | 12260 | 452 |
| 369 | 20250121 | 122400 | 35345889270 | 12280 | 12300 | 12300 | 12270 | 3233 |
| 370 | 20250121 | 122300 | 35306155500 | 12300 | 12320 | 12320 | 12300 | 871 |
| 371 | 20250121 | 122200 | 35295433610 | 12320 | 12320 | 12330 | 12310 | 755 |
| 372 | 20250121 | 122100 | 35286133700 | 12320 | 12290 | 12320 | 12280 | 1486 |
| 373 | 20250121 | 122000 | 35267862840 | 12280 | 12260 | 12280 | 12260 | 683 |
| 374 | 20250121 | 121900 | 35259478980 | 12260 | 12260 | 12270 | 12250 | 4171 |
| 375 | 20250121 | 121800 | 35208342590 | 12260 | 12260 | 12260 | 12250 | 3116 |
| 376 | 20250121 | 121700 | 35170167350 | 12260 | 12270 | 12270 | 12250 | 3631 |
| 377 | 20250121 | 121600 | 35125656620 | 12270 | 12270 | 12280 | 12260 | 1653 |
| 378 | 20250121 | 121500 | 35105376570 | 12270 | 12290 | 12290 | 12270 | 1433 |
| 379 | 20250121 | 121400 | 35087788350 | 12280 | 12290 | 12300 | 12280 | 9641 |
| 380 | 20250121 | 121300 | 34969320460 | 12300 | 12310 | 12310 | 12290 | 3148 |
| 381 | 20250121 | 121200 | 34930600750 | 12310 | 12310 | 12310 | 12300 | 2351 |
| 382 | 20250121 | 121100 | 34901675370 | 12310 | 12350 | 12350 | 12310 | 85 |
| 383 | 20250121 | 121000 | 34900628620 | 12310 | 12340 | 12350 | 12310 | 5342 |
| 384 | 20250121 | 120900 | 34834841520 | 12350 | 12330 | 12350 | 12330 | 608 |
| 385 | 20250121 | 120800 | 34827343600 | 12320 | 12320 | 12330 | 12320 | 1213 |
| 386 | 20250121 | 120700 | 34812398740 | 12320 | 12320 | 12320 | 12320 | 559 |
| 387 | 20250121 | 120600 | 34805511860 | 12320 | 12320 | 12330 | 12320 | 2022 |
| 388 | 20250121 | 120500 | 34780600800 | 12330 | 12330 | 12330 | 12320 | 301 |
| 389 | 20250121 | 120400 | 34776890850 | 12320 | 12320 | 12330 | 12320 | 846 |
| 390 | 20250121 | 120300 | 34766464100 | 12320 | 12320 | 12330 | 12310 | 362 |
| 391 | 20250121 | 120200 | 34762004460 | 12320 | 12310 | 12320 | 12300 | 1355 |
| 392 | 20250121 | 120100 | 34745320450 | 12310 | 12320 | 12320 | 12300 | 3972 |
| 393 | 20250121 | 120000 | 34696405570 | 12330 | 12330 | 12330 | 12320 | 224 |
| 394 | 20250121 | 115900 | 34693644330 | 12320 | 12320 | 12320 | 12320 | 252 |
| 395 | 20250121 | 115800 | 34690539690 | 12320 | 12320 | 12330 | 12320 | 300 |
| 396 | 20250121 | 115700 | 34686843660 | 12310 | 12320 | 12340 | 12310 | 2048 |
| 397 | 20250121 | 115600 | 34661630130 | 12320 | 12320 | 12340 | 12320 | 465 |
| 398 | 20250121 | 115500 | 34655898830 | 12320 | 12320 | 12320 | 12310 | 679 |
| 399 | 20250121 | 115400 | 34647536100 | 12310 | 12300 | 12340 | 12300 | 570 |
| 400 | 20250121 | 115300 | 34640510030 | 12310 | 12330 | 12330 | 12310 | 4504 |
| 401 | 20250121 | 115200 | 34585042200 | 12340 | 12330 | 12340 | 12330 | 67 |
| 402 | 20250121 | 115100 | 34584215800 | 12330 | 12320 | 12330 | 12320 | 1169 |
| 403 | 20250121 | 115000 | 34569808040 | 12320 | 12320 | 12330 | 12310 | 1502 |
| 404 | 20250121 | 114900 | 34551305620 | 12320 | 12320 | 12330 | 12320 | 228 |
| 405 | 20250121 | 114800 | 34548495270 | 12330 | 12340 | 12340 | 12310 | 3328 |
| 406 | 20250121 | 114700 | 34507472060 | 12340 | 12340 | 12350 | 12330 | 1350 |
| 407 | 20250121 | 114600 | 34490812140 | 12350 | 12360 | 12370 | 12320 | 8975 |
| 408 | 20250121 | 114500 | 34380152980 | 12350 | 12320 | 12360 | 12320 | 3232 |
| 409 | 20250121 | 114400 | 34340300680 | 12320 | 12320 | 12330 | 12320 | 513 |
| 410 | 20250121 | 114300 | 34333980420 | 12320 | 12330 | 12330 | 12310 | 2645 |
| 411 | 20250121 | 114200 | 34301401810 | 12330 | 12350 | 12350 | 12330 | 1923 |
| 412 | 20250121 | 114100 | 34277683600 | 12350 | 12330 | 12350 | 12330 | 2340 |
| 413 | 20250121 | 114000 | 34248793930 | 12340 | 12330 | 12340 | 12310 | 821 |
| 414 | 20250121 | 113900 | 34238669390 | 12330 | 12310 | 12330 | 12310 | 1061 |
| 415 | 20250121 | 113800 | 34225607920 | 12340 | 12310 | 12340 | 12300 | 1716 |
| 416 | 20250121 | 113700 | 34204486780 | 12310 | 12320 | 12340 | 12310 | 2382 |
| 417 | 20250121 | 113600 | 34175131980 | 12320 | 12320 | 12330 | 12320 | 1735 |
| 418 | 20250121 | 113500 | 34153745550 | 12320 | 12320 | 12330 | 12310 | 1421 |
| 419 | 20250121 | 113400 | 34136237410 | 12320 | 12320 | 12330 | 12300 | 460 |
| 420 | 20250121 | 113300 | 34130570430 | 12320 | 12290 | 12320 | 12280 | 1080 |
| 421 | 20250121 | 113200 | 34117296480 | 12270 | 12280 | 12280 | 12260 | 1916 |
| 422 | 20250121 | 113100 | 34093789810 | 12280 | 12270 | 12290 | 12270 | 742 |
| 423 | 20250121 | 113000 | 34084683170 | 12260 | 12260 | 12270 | 12260 | 3041 |
| 424 | 20250121 | 112900 | 34047391660 | 12260 | 12290 | 12290 | 12260 | 1580 |
| 425 | 20250121 | 112800 | 34028014140 | 12300 | 12270 | 12300 | 12260 | 1541 |
| 426 | 20250121 | 112700 | 34009105280 | 12270 | 12260 | 12320 | 12260 | 3406 |
| 427 | 20250121 | 112600 | 33967300110 | 12260 | 12320 | 12330 | 12240 | 19179 |
| 428 | 20250121 | 112500 | 33731951040 | 12330 | 12330 | 12330 | 12320 | 1000 |
| 429 | 20250121 | 112400 | 33719621350 | 12330 | 12330 | 12340 | 12330 | 972 |
| 430 | 20250121 | 112300 | 33707636560 | 12330 | 12290 | 12340 | 12290 | 2409 |
| 431 | 20250121 | 112200 | 33677940910 | 12290 | 12290 | 12320 | 12290 | 797 |
| 432 | 20250121 | 112100 | 33668142240 | 12290 | 12290 | 12330 | 12290 | 567 |
| 433 | 20250121 | 112000 | 33661173130 | 12290 | 12310 | 12320 | 12290 | 2561 |
| 434 | 20250121 | 111900 | 33629667150 | 12310 | 12300 | 12320 | 12300 | 3255 |
| 435 | 20250121 | 111800 | 33589612690 | 12310 | 12300 | 12310 | 12300 | 3879 |
| 436 | 20250121 | 111700 | 33541898060 | 12300 | 12320 | 12320 | 12300 | 1426 |
| 437 | 20250121 | 111600 | 33524344060 | 12320 | 12310 | 12330 | 12310 | 1016 |
| 438 | 20250121 | 111500 | 33511836080 | 12310 | 12350 | 12350 | 12310 | 388 |
| 439 | 20250121 | 111400 | 33507054230 | 12350 | 12320 | 12350 | 12310 | 1606 |
| 440 | 20250121 | 111300 | 33487257510 | 12320 | 12340 | 12350 | 12320 | 2688 |
| 441 | 20250121 | 111200 | 33454099320 | 12340 | 12350 | 12360 | 12340 | 3894 |
| 442 | 20250121 | 111100 | 33406032270 | 12370 | 12360 | 12370 | 12350 | 2175 |
| 443 | 20250121 | 111000 | 33379166960 | 12370 | 12340 | 12370 | 12340 | 1075 |
| 444 | 20250121 | 110900 | 33365886740 | 12340 | 12350 | 12350 | 12320 | 1859 |
| 445 | 20250121 | 110800 | 33342957590 | 12360 | 12360 | 12370 | 12340 | 4142 |
| 446 | 20250121 | 110700 | 33291798480 | 12360 | 12310 | 12370 | 12310 | 3090 |
| 447 | 20250121 | 110600 | 33253679170 | 12310 | 12290 | 12310 | 12290 | 787 |
| 448 | 20250121 | 110500 | 33244000800 | 12290 | 12290 | 12300 | 12290 | 896 |
| 449 | 20250121 | 110400 | 33232984900 | 12290 | 12290 | 12300 | 12280 | 1194 |
| 450 | 20250121 | 110300 | 33218314920 | 12300 | 12270 | 12300 | 12270 | 1442 |
| 451 | 20250121 | 110200 | 33200606110 | 12270 | 12240 | 12280 | 12230 | 4076 |
| 452 | 20250121 | 110100 | 33150665550 | 12250 | 12260 | 12280 | 12240 | 4896 |
| 453 | 20250121 | 110000 | 33090682050 | 12260 | 12260 | 12280 | 12250 | 8758 |
| 454 | 20250121 | 105900 | 32983350260 | 12260 | 12270 | 12290 | 12260 | 9619 |
| 455 | 20250121 | 105800 | 32865381920 | 12270 | 12290 | 12290 | 12270 | 6164 |
| 456 | 20250121 | 105700 | 32789682640 | 12290 | 12290 | 12300 | 12270 | 7644 |
| 457 | 20250121 | 105600 | 32695799990 | 12280 | 12310 | 12310 | 12280 | 13319 |
| 458 | 20250121 | 105500 | 32532121860 | 12310 | 12310 | 12320 | 12300 | 2220 |
| 459 | 20250121 | 105400 | 32504804640 | 12310 | 12300 | 12320 | 12300 | 11218 |
| 460 | 20250121 | 105300 | 32366800510 | 12310 | 12320 | 12320 | 12300 | 11319 |
| 461 | 20250121 | 105200 | 32227424310 | 12320 | 12340 | 12350 | 12320 | 5755 |
| 462 | 20250121 | 105100 | 32156472460 | 12330 | 12340 | 12350 | 12330 | 3275 |
| 463 | 20250121 | 105000 | 32116069820 | 12340 | 12340 | 12360 | 12330 | 2325 |
| 464 | 20250121 | 104900 | 32087375500 | 12330 | 12340 | 12350 | 12330 | 3406 |
| 465 | 20250121 | 104800 | 32045357320 | 12340 | 12350 | 12350 | 12330 | 1647 |
| 466 | 20250121 | 104700 | 32025040950 | 12350 | 12330 | 12360 | 12330 | 1230 |
| 467 | 20250121 | 104600 | 32009868180 | 12360 | 12370 | 12370 | 12320 | 8973 |
| 468 | 20250121 | 104500 | 31899174380 | 12360 | 12360 | 12370 | 12360 | 2221 |
| 469 | 20250121 | 104400 | 31871708590 | 12370 | 12380 | 12380 | 12350 | 4448 |
| 470 | 20250121 | 104300 | 31816750390 | 12380 | 12380 | 12380 | 12370 | 1378 |
| 471 | 20250121 | 104200 | 31799703890 | 12380 | 12360 | 12390 | 12360 | 1796 |
| 472 | 20250121 | 104100 | 31777492500 | 12360 | 12380 | 12390 | 12360 | 2709 |
| 473 | 20250121 | 104000 | 31743966290 | 12380 | 12420 | 12420 | 12380 | 2352 |
| 474 | 20250121 | 103900 | 31714803560 | 12430 | 12400 | 12430 | 12370 | 4009 |
| 475 | 20250121 | 103800 | 31665063200 | 12410 | 12340 | 12410 | 12340 | 4422 |
| 476 | 20250121 | 103700 | 31610364120 | 12340 | 12350 | 12370 | 12340 | 1498 |
| 477 | 20250121 | 103600 | 31591869880 | 12350 | 12340 | 12370 | 12340 | 975 |
| 478 | 20250121 | 103500 | 31579831220 | 12340 | 12350 | 12370 | 12340 | 1996 |
| 479 | 20250121 | 103400 | 31555178750 | 12350 | 12350 | 12350 | 12330 | 1940 |
| 480 | 20250121 | 103300 | 31531234730 | 12340 | 12340 | 12350 | 12330 | 6224 |
| 481 | 20250121 | 103200 | 31454446750 | 12340 | 12370 | 12380 | 12340 | 8050 |
| 482 | 20250121 | 103100 | 31354992970 | 12380 | 12370 | 12380 | 12360 | 3774 |
| 483 | 20250121 | 103000 | 31308301870 | 12370 | 12370 | 12380 | 12360 | 3894 |
| 484 | 20250121 | 102900 | 31260124460 | 12360 | 12370 | 12380 | 12350 | 9198 |
| 485 | 20250121 | 102800 | 31146382410 | 12380 | 12420 | 12430 | 12380 | 4372 |
| 486 | 20250121 | 102700 | 31092201860 | 12400 | 12380 | 12440 | 12380 | 3996 |
| 487 | 20250121 | 102600 | 31042700030 | 12390 | 12400 | 12400 | 12380 | 6085 |
| 488 | 20250121 | 102500 | 30967312230 | 12400 | 12450 | 12450 | 12390 | 10104 |
| 489 | 20250121 | 102400 | 30841837510 | 12450 | 12430 | 12450 | 12420 | 6692 |
| 490 | 20250121 | 102300 | 30758612270 | 12410 | 12400 | 12450 | 12390 | 8636 |
| 491 | 20250121 | 102200 | 30651323410 | 12400 | 12380 | 12420 | 12380 | 3273 |
| 492 | 20250121 | 102100 | 30610745680 | 12380 | 12350 | 12380 | 12340 | 8193 |
| 493 | 20250121 | 102000 | 30509556640 | 12360 | 12390 | 12390 | 12350 | 9802 |
| 494 | 20250121 | 101900 | 30388421680 | 12380 | 12380 | 12390 | 12370 | 2038 |
| 495 | 20250121 | 101800 | 30363187710 | 12380 | 12370 | 12390 | 12370 | 4514 |
| 496 | 20250121 | 101700 | 30307316710 | 12370 | 12400 | 12400 | 12360 | 13415 |
| 497 | 20250121 | 101600 | 30141276080 | 12400 | 12410 | 12420 | 12390 | 4745 |
| 498 | 20250121 | 101500 | 30082438700 | 12400 | 12380 | 12450 | 12380 | 4512 |
| 499 | 20250121 | 101400 | 30026470500 | 12400 | 12400 | 12400 | 12380 | 6054 |
| 500 | 20250121 | 101300 | 29951452480 | 12400 | 12430 | 12430 | 12400 | 5589 |
| 501 | 20250121 | 101200 | 29882092840 | 12410 | 12380 | 12440 | 12380 | 9729 |
| 502 | 20250121 | 101100 | 29761342840 | 12390 | 12380 | 12400 | 12370 | 6933 |
| 503 | 20250121 | 101000 | 29675518280 | 12380 | 12350 | 12380 | 12350 | 8482 |
| 504 | 20250121 | 100900 | 29570644040 | 12360 | 12350 | 12370 | 12340 | 23860 |
| 505 | 20250121 | 100800 | 29275943370 | 12350 | 12410 | 12410 | 12350 | 34845 |
| 506 | 20250121 | 100700 | 28844402430 | 12410 | 12500 | 12510 | 12400 | 44560 |
| 507 | 20250121 | 100600 | 28290307990 | 12510 | 12490 | 12560 | 12490 | 17792 |
| 508 | 20250121 | 100500 | 28067560980 | 12490 | 12460 | 12520 | 12450 | 9994 |
| 509 | 20250121 | 100400 | 27942906030 | 12460 | 12500 | 12510 | 12460 | 13359 |
| 510 | 20250121 | 100300 | 27776171540 | 12500 | 12510 | 12530 | 12500 | 12631 |
| 511 | 20250121 | 100200 | 27618177590 | 12510 | 12500 | 12550 | 12500 | 8542 |
| 512 | 20250121 | 100100 | 27511204210 | 12500 | 12510 | 12550 | 12490 | 18075 |
| 513 | 20250121 | 100000 | 27285220060 | 12490 | 12550 | 12560 | 12490 | 16901 |
| 514 | 20250121 | 095900 | 27073578370 | 12550 | 12470 | 12650 | 12450 | 31108 |
| 515 | 20250121 | 095800 | 26682308370 | 12480 | 12460 | 12480 | 12430 | 11767 |
| 516 | 20250121 | 095700 | 26535791730 | 12430 | 12560 | 12580 | 12430 | 38605 |
| 517 | 20250121 | 095600 | 26054220710 | 12560 | 12540 | 12600 | 12470 | 28549 |
| 518 | 20250121 | 095500 | 25696426190 | 12550 | 12510 | 12570 | 12480 | 22705 |
| 519 | 20250121 | 095400 | 25411952020 | 12510 | 12620 | 12650 | 12460 | 73633 |
| 520 | 20250121 | 095300 | 24487797540 | 12630 | 12630 | 12690 | 12610 | 69793 |
| 521 | 20250121 | 095200 | 23604563300 | 12630 | 12600 | 12630 | 12570 | 16030 |
| 522 | 20250121 | 095100 | 23402434250 | 12590 | 12590 | 12610 | 12530 | 36512 |
| 523 | 20250121 | 095000 | 22943604940 | 12590 | 12670 | 12670 | 12560 | 26622 |
| 524 | 20250121 | 094900 | 22608534560 | 12670 | 12560 | 12680 | 12560 | 79737 |
| 525 | 20250121 | 094800 | 21601012320 | 12560 | 12640 | 12660 | 12540 | 64827 |
| 526 | 20250121 | 094700 | 20783060710 | 12630 | 12570 | 12650 | 12500 | 56562 |
| 527 | 20250121 | 094600 | 20072558650 | 12580 | 12470 | 12590 | 12460 | 36672 |
| 528 | 20250121 | 094500 | 19613340060 | 12470 | 12550 | 12610 | 12400 | 102699 |
| 529 | 20250121 | 094400 | 18328449230 | 12560 | 12750 | 12780 | 12500 | 171591 |
| 530 | 20250121 | 094300 | 16162932550 | 12750 | 12440 | 12770 | 12440 | 328137 |
| 531 | 20250121 | 094200 | 12031292470 | 12440 | 12450 | 12480 | 12440 | 57945 |
| 532 | 20250121 | 094100 | 11308865970 | 12440 | 12360 | 12460 | 12360 | 83042 |
| 533 | 20250121 | 094000 | 10277309540 | 12360 | 12330 | 12370 | 12320 | 11460 |
| 534 | 20250121 | 093900 | 10135889450 | 12330 | 12330 | 12330 | 12320 | 2984 |
| 535 | 20250121 | 093800 | 10099104170 | 12330 | 12310 | 12340 | 12310 | 5373 |
| 536 | 20250121 | 093700 | 10032876660 | 12310 | 12340 | 12350 | 12310 | 11105 |
| 537 | 20250121 | 093600 | 9895978670 | 12330 | 12340 | 12360 | 12330 | 9896 |
| 538 | 20250121 | 093500 | 9773774130 | 12340 | 12350 | 12360 | 12330 | 16506 |
| 539 | 20250121 | 093400 | 9569984120 | 12350 | 12360 | 12380 | 12350 | 16916 |
| 540 | 20250121 | 093300 | 9360800900 | 12370 | 12340 | 12400 | 12330 | 25105 |
| 541 | 20250121 | 093200 | 9050437180 | 12340 | 12310 | 12340 | 12310 | 7773 |
| 542 | 20250121 | 093100 | 8954661850 | 12320 | 12300 | 12320 | 12290 | 4478 |
| 543 | 20250121 | 093000 | 8899563590 | 12300 | 12320 | 12320 | 12290 | 10816 |
| 544 | 20250121 | 092900 | 8766521060 | 12340 | 12320 | 12360 | 12300 | 8560 |
| 545 | 20250121 | 092800 | 8660934250 | 12320 | 12310 | 12330 | 12290 | 6723 |
| 546 | 20250121 | 092700 | 8578211040 | 12300 | 12300 | 12320 | 12300 | 7158 |
| 547 | 20250121 | 092600 | 8490151850 | 12290 | 12310 | 12320 | 12290 | 6522 |
| 548 | 20250121 | 092500 | 8409897430 | 12310 | 12320 | 12320 | 12300 | 8595 |
| 549 | 20250121 | 092400 | 8304070400 | 12320 | 12310 | 12340 | 12290 | 10149 |
| 550 | 20250121 | 092300 | 8179038200 | 12310 | 12230 | 12310 | 12210 | 16798 |
| 551 | 20250121 | 092200 | 7973232050 | 12230 | 12260 | 12260 | 12220 | 14749 |
| 552 | 20250121 | 092100 | 7792708860 | 12260 | 12270 | 12270 | 12250 | 11319 |
| 553 | 20250121 | 092000 | 7653946450 | 12270 | 12270 | 12280 | 12270 | 7067 |
| 554 | 20250121 | 091900 | 7567225700 | 12280 | 12260 | 12280 | 12260 | 3529 |
| 555 | 20250121 | 091800 | 7523934110 | 12260 | 12290 | 12300 | 12260 | 14910 |
| 556 | 20250121 | 091700 | 7340958170 | 12280 | 12320 | 12330 | 12270 | 22601 |
| 557 | 20250121 | 091600 | 7063221280 | 12330 | 12340 | 12360 | 12320 | 7959 |
| 558 | 20250121 | 091500 | 6964948810 | 12340 | 12300 | 12350 | 12290 | 13897 |
| 559 | 20250121 | 091400 | 6793713430 | 12290 | 12310 | 12330 | 12270 | 17074 |
| 560 | 20250121 | 091300 | 6583764370 | 12320 | 12330 | 12340 | 12310 | 16604 |
| 561 | 20250121 | 091200 | 6379197640 | 12320 | 12350 | 12370 | 12320 | 18087 |
| 562 | 20250121 | 091100 | 6156022130 | 12360 | 12330 | 12360 | 12300 | 22009 |
| 563 | 20250121 | 091000 | 5884727080 | 12320 | 12300 | 12340 | 12280 | 25121 |
| 564 | 20250121 | 090900 | 5575556580 | 12300 | 12240 | 12310 | 12230 | 22118 |
| 565 | 20250121 | 090800 | 5303917890 | 12240 | 12190 | 12240 | 12190 | 16733 |
| 566 | 20250121 | 090700 | 5099651650 | 12190 | 12200 | 12210 | 12170 | 28770 |
| 567 | 20250121 | 090600 | 4749032190 | 12180 | 12250 | 12250 | 12150 | 77750 |
| 568 | 20250121 | 090500 | 3801048720 | 12250 | 12260 | 12320 | 12250 | 35182 |
| 569 | 20250121 | 090400 | 3369318730 | 12260 | 12310 | 12340 | 12260 | 26509 |
| 570 | 20250121 | 090300 | 3043446630 | 12310 | 12320 | 12330 | 12260 | 31022 |
| 571 | 20250121 | 090200 | 2662554010 | 12320 | 12400 | 12400 | 12270 | 44867 |
| 572 | 20250121 | 090100 | 2109387520 | 12400 | 12330 | 12400 | 12270 | 50020 |
| 573 | 20250121 | 090000 | 1493182680 | 12350 | 12280 | 12370 | 12250 | 112926 |