30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 3 | 20241210 | 183000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20241210 | 182900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20241210 | 182800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20241210 | 182700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20241210 | 182600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20241210 | 182500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20241210 | 182400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20241210 | 182300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20241210 | 182200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20241210 | 182100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20241210 | 182000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20241210 | 181900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20241210 | 181800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20241210 | 181700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20241210 | 181600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20241210 | 181500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20241210 | 181400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20241210 | 181300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20241210 | 181200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20241210 | 181100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20241210 | 181000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20241210 | 180900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20241210 | 180800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20241210 | 180700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20241210 | 180600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20241210 | 180500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20241210 | 180400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20241210 | 180300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20241210 | 180200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20241210 | 180100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 33 | 20241210 | 180000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20241210 | 175900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20241210 | 175800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20241210 | 175700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20241210 | 175600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20241210 | 175500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20241210 | 175400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20241210 | 175300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20241210 | 175200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20241210 | 175100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20241210 | 175000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20241210 | 174900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20241210 | 174800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20241210 | 174700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20241210 | 174600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20241210 | 174500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20241210 | 174400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20241210 | 174300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20241210 | 174200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20241210 | 174100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20241210 | 174000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20241210 | 173900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20241210 | 173800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20241210 | 173700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20241210 | 173600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20241210 | 173500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20241210 | 173400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20241210 | 173300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20241210 | 173200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20241210 | 173100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 63 | 20241210 | 173000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20241210 | 172900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20241210 | 172800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20241210 | 172700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20241210 | 172600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20241210 | 172500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20241210 | 172400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20241210 | 172300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20241210 | 172200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20241210 | 172100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20241210 | 172000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20241210 | 171900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20241210 | 171800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20241210 | 171700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20241210 | 171600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20241210 | 171500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20241210 | 171400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20241210 | 171300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20241210 | 171200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20241210 | 171100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20241210 | 171000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20241210 | 170900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20241210 | 170800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20241210 | 170700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20241210 | 170600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20241210 | 170500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20241210 | 170400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20241210 | 170300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20241210 | 170200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20241210 | 170100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 93 | 20241210 | 170000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20241210 | 165900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20241210 | 165800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20241210 | 165700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20241210 | 165600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20241210 | 165500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20241210 | 165400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20241210 | 165300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20241210 | 165200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20241210 | 165100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20241210 | 165000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20241210 | 164900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20241210 | 164800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20241210 | 164700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20241210 | 164600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20241210 | 164500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20241210 | 164400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20241210 | 164300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20241210 | 164200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20241210 | 164100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20241210 | 164000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20241210 | 163900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20241210 | 163800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20241210 | 163700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20241210 | 163600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20241210 | 163500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20241210 | 163400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20241210 | 163300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20241210 | 163200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20241210 | 163100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 123 | 20241210 | 163000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20241210 | 162900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20241210 | 162800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20241210 | 162700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20241210 | 162600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20241210 | 162500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20241210 | 162400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20241210 | 162300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20241210 | 162200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20241210 | 162100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20241210 | 162000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20241210 | 161900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20241210 | 161800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20241210 | 161700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20241210 | 161600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20241210 | 161500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20241210 | 161400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20241210 | 161300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20241210 | 161200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20241210 | 161100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20241210 | 161000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20241210 | 160900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20241210 | 160800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20241210 | 160700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20241210 | 160600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20241210 | 160500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20241210 | 160400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20241210 | 160300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20241210 | 160200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20241210 | 160100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 153 | 20241210 | 160000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20241210 | 155900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20241210 | 155800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20241210 | 155700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20241210 | 155600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20241210 | 155500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20241210 | 155400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20241210 | 155300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20241210 | 155200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20241210 | 155100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20241210 | 155000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20241210 | 154900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20241210 | 154800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20241210 | 154700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20241210 | 154600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20241210 | 154500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20241210 | 154400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20241210 | 154300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20241210 | 154200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20241210 | 154100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20241210 | 154000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20241210 | 153900 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20241210 | 153800 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20241210 | 153700 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20241210 | 153600 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20241210 | 153500 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20241210 | 153400 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20241210 | 153300 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20241210 | 153200 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20241210 | 153100 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 183 | 20241210 | 153000 | 3921453800 | 11720 | 11720 | 11720 | 11720 | 4756 |
| 184 | 20241210 | 152900 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20241210 | 152800 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20241210 | 152700 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20241210 | 152600 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20241210 | 152500 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20241210 | 152400 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20241210 | 152300 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20241210 | 152200 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20241210 | 152100 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20241210 | 152000 | 3865713480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20241210 | 151900 | 3865713480 | 11720 | 11700 | 11720 | 11700 | 115 |
| 195 | 20241210 | 151800 | 3864365820 | 11710 | 11730 | 11730 | 11710 | 17 |
| 196 | 20241210 | 151700 | 3864166650 | 11730 | 11710 | 11730 | 11700 | 1235 |
| 197 | 20241210 | 151600 | 3849713970 | 11710 | 11730 | 11730 | 11710 | 633 |
| 198 | 20241210 | 151500 | 3842301450 | 11720 | 11730 | 11730 | 11710 | 400 |
| 199 | 20241210 | 151400 | 3837611220 | 11730 | 11720 | 11730 | 11720 | 623 |
| 200 | 20241210 | 151300 | 3830309650 | 11720 | 11730 | 11730 | 11710 | 275 |
| 201 | 20241210 | 151200 | 3827085160 | 11730 | 11700 | 11730 | 11680 | 2751 |
| 202 | 20241210 | 151100 | 3794876090 | 11710 | 11710 | 11710 | 11710 | 311 |
| 203 | 20241210 | 151000 | 3791234280 | 11710 | 11710 | 11710 | 11710 | 2 |
| 204 | 20241210 | 150900 | 3791210860 | 11710 | 11700 | 11710 | 11700 | 171 |
| 205 | 20241210 | 150800 | 3789209430 | 11710 | 11710 | 11710 | 11710 | 30 |
| 206 | 20241210 | 150700 | 3788858130 | 11710 | 11680 | 11710 | 11680 | 1135 |
| 207 | 20241210 | 150600 | 3775597280 | 11710 | 11680 | 11710 | 11660 | 3366 |
| 208 | 20241210 | 150500 | 3736287410 | 11680 | 11670 | 11700 | 11670 | 568 |
| 209 | 20241210 | 150400 | 3729654480 | 11690 | 11670 | 11700 | 11670 | 403 |
| 210 | 20241210 | 150300 | 3724947400 | 11700 | 11710 | 11710 | 11650 | 2303 |
| 211 | 20241210 | 150200 | 3698084290 | 11710 | 11690 | 11720 | 11690 | 1811 |
| 212 | 20241210 | 150100 | 3676894920 | 11640 | 11640 | 11640 | 11640 | 458 |
| 213 | 20241210 | 150000 | 3671563800 | 11700 | 11660 | 11700 | 11650 | 2019 |
| 214 | 20241210 | 145900 | 3648040590 | 11660 | 11680 | 11680 | 11660 | 2200 |
| 215 | 20241210 | 145800 | 3622362840 | 11710 | 11700 | 11710 | 11700 | 102 |
| 216 | 20241210 | 145700 | 3621168440 | 11710 | 11680 | 11720 | 11680 | 1145 |
| 217 | 20241210 | 145600 | 3607763720 | 11690 | 11680 | 11690 | 11680 | 135 |
| 218 | 20241210 | 145500 | 3606185580 | 11720 | 11680 | 11720 | 11680 | 2100 |
| 219 | 20241210 | 145400 | 3581604440 | 11680 | 11680 | 11700 | 11680 | 387 |
| 220 | 20241210 | 145300 | 3577080720 | 11690 | 11730 | 11730 | 11690 | 664 |
| 221 | 20241210 | 145200 | 3569311570 | 11710 | 11730 | 11730 | 11710 | 96 |
| 222 | 20241210 | 145100 | 3568187310 | 11730 | 11710 | 11730 | 11700 | 1013 |
| 223 | 20241210 | 145000 | 3556334490 | 11710 | 11710 | 11710 | 11710 | 50 |
| 224 | 20241210 | 144900 | 3555748990 | 11710 | 11700 | 11720 | 11700 | 269 |
| 225 | 20241210 | 144800 | 3552597730 | 11700 | 11700 | 11700 | 11680 | 59 |
| 226 | 20241210 | 144700 | 3551907620 | 11720 | 11690 | 11720 | 11670 | 1607 |
| 227 | 20241210 | 144600 | 3533093020 | 11670 | 11680 | 11680 | 11670 | 650 |
| 228 | 20241210 | 144500 | 3525503020 | 11680 | 11670 | 11680 | 11670 | 242 |
| 229 | 20241210 | 144400 | 3522676580 | 11670 | 11670 | 11670 | 11670 | 93 |
| 230 | 20241210 | 144300 | 3521591270 | 11670 | 11670 | 11670 | 11670 | 77 |
| 231 | 20241210 | 144200 | 3520692680 | 11670 | 11670 | 11680 | 11670 | 68 |
| 232 | 20241210 | 144100 | 3519899050 | 11670 | 11680 | 11680 | 11670 | 750 |
| 233 | 20241210 | 144000 | 3511144520 | 11680 | 11710 | 11710 | 11680 | 803 |
| 234 | 20241210 | 143900 | 3501755390 | 11670 | 11690 | 11690 | 11670 | 462 |
| 235 | 20241210 | 143800 | 3496361150 | 11690 | 11740 | 11740 | 11680 | 493 |
| 236 | 20241210 | 143700 | 3490591750 | 11740 | 11690 | 11740 | 11690 | 1099 |
| 237 | 20241210 | 143600 | 3477712240 | 11690 | 11690 | 11690 | 11690 | 20 |
| 238 | 20241210 | 143500 | 3477478440 | 11690 | 11700 | 11700 | 11690 | 407 |
| 239 | 20241210 | 143400 | 3472719870 | 11710 | 11700 | 11710 | 11700 | 89 |
| 240 | 20241210 | 143300 | 3471678560 | 11700 | 11700 | 11700 | 11700 | 12 |
| 241 | 20241210 | 143200 | 3471538160 | 11700 | 11690 | 11700 | 11690 | 375 |
| 242 | 20241210 | 143100 | 3467151980 | 11700 | 11700 | 11700 | 11700 | 1 |
| 243 | 20241210 | 143000 | 3467140280 | 11700 | 11700 | 11710 | 11700 | 541 |
| 244 | 20241210 | 142900 | 3460810530 | 11700 | 11700 | 11700 | 11700 | 169 |
| 245 | 20241210 | 142800 | 3458833230 | 11710 | 11710 | 11710 | 11710 | 818 |
| 246 | 20241210 | 142700 | 3449254450 | 11710 | 11710 | 11710 | 11710 | 12 |
| 247 | 20241210 | 142600 | 3449113930 | 11710 | 11720 | 11720 | 11710 | 263 |
| 248 | 20241210 | 142500 | 3446034190 | 11710 | 11720 | 11720 | 11710 | 771 |
| 249 | 20241210 | 142400 | 3437001640 | 11740 | 11730 | 11740 | 11720 | 281 |
| 250 | 20241210 | 142300 | 3433702960 | 11740 | 11750 | 11750 | 11740 | 71 |
| 251 | 20241210 | 142200 | 3432869400 | 11750 | 11710 | 11750 | 11710 | 155 |
| 252 | 20241210 | 142100 | 3431048750 | 11710 | 11710 | 11710 | 11710 | 35 |
| 253 | 20241210 | 142000 | 3430638900 | 11760 | 11750 | 11760 | 11750 | 650 |
| 254 | 20241210 | 141900 | 3422998560 | 11740 | 11770 | 11770 | 11730 | 828 |
| 255 | 20241210 | 141800 | 3413268270 | 11760 | 11680 | 11770 | 11680 | 5216 |
| 256 | 20241210 | 141700 | 3352122770 | 11680 | 11670 | 11680 | 11670 | 946 |
| 257 | 20241210 | 141600 | 3341077510 | 11670 | 11670 | 11670 | 11670 | 354 |
| 258 | 20241210 | 141500 | 3336946330 | 11680 | 11660 | 11680 | 11660 | 62 |
| 259 | 20241210 | 141400 | 3336222410 | 11670 | 11670 | 11670 | 11670 | 71 |
| 260 | 20241210 | 141300 | 3335393840 | 11680 | 11680 | 11680 | 11680 | 25 |
| 261 | 20241210 | 141200 | 3335101840 | 11700 | 11690 | 11700 | 11670 | 687 |
| 262 | 20241210 | 141100 | 3327070960 | 11700 | 11690 | 11700 | 11690 | 457 |
| 263 | 20241210 | 141000 | 3321728620 | 11690 | 11690 | 11700 | 11670 | 2846 |
| 264 | 20241210 | 140900 | 3288478870 | 11700 | 11690 | 11700 | 11680 | 53 |
| 265 | 20241210 | 140800 | 3287858980 | 11700 | 11690 | 11700 | 11690 | 4796 |
| 266 | 20241210 | 140700 | 3231753840 | 11680 | 11680 | 11690 | 11670 | 1715 |
| 267 | 20241210 | 140600 | 3211717830 | 11670 | 11640 | 11670 | 11640 | 2139 |
| 268 | 20241210 | 140500 | 3186774660 | 11640 | 11640 | 11640 | 11640 | 852 |
| 269 | 20241210 | 140400 | 3176857380 | 11630 | 11630 | 11630 | 11630 | 448 |
| 270 | 20241210 | 140300 | 3171647140 | 11640 | 11630 | 11640 | 11630 | 23 |
| 271 | 20241210 | 140200 | 3171379550 | 11640 | 11640 | 11640 | 11640 | 477 |
| 272 | 20241210 | 140100 | 3165827270 | 11640 | 11650 | 11650 | 11640 | 263 |
| 273 | 20241210 | 140000 | 3162765900 | 11650 | 11650 | 11650 | 11640 | 480 |
| 274 | 20241210 | 135900 | 3157174100 | 11640 | 11620 | 11640 | 11620 | 1017 |
| 275 | 20241210 | 135800 | 3145341810 | 11630 | 11610 | 11630 | 11610 | 1148 |
| 276 | 20241210 | 135700 | 3132008330 | 11600 | 11600 | 11600 | 11590 | 664 |
| 277 | 20241210 | 135600 | 3124308070 | 11600 | 11600 | 11600 | 11600 | 201 |
| 278 | 20241210 | 135500 | 3121976470 | 11600 | 11600 | 11600 | 11600 | 257 |
| 279 | 20241210 | 135400 | 3118995270 | 11600 | 11590 | 11610 | 11590 | 974 |
| 280 | 20241210 | 135300 | 3107704980 | 11610 | 11600 | 11610 | 11600 | 228 |
| 281 | 20241210 | 135200 | 3105059460 | 11610 | 11600 | 11610 | 11600 | 456 |
| 282 | 20241210 | 135100 | 3099769850 | 11600 | 11600 | 11600 | 11590 | 565 |
| 283 | 20241210 | 135000 | 3093217490 | 11590 | 11590 | 11590 | 11590 | 700 |
| 284 | 20241210 | 134900 | 3085104490 | 11580 | 11580 | 11580 | 11580 | 285 |
| 285 | 20241210 | 134800 | 3081804190 | 11570 | 11600 | 11600 | 11570 | 89 |
| 286 | 20241210 | 134700 | 3080772810 | 11600 | 11580 | 11600 | 11580 | 2725 |
| 287 | 20241210 | 134600 | 3049203980 | 11570 | 11580 | 11580 | 11570 | 81 |
| 288 | 20241210 | 134500 | 3048266800 | 11570 | 11570 | 11570 | 11570 | 146 |
| 289 | 20241210 | 134400 | 3046577580 | 11580 | 11570 | 11580 | 11570 | 138 |
| 290 | 20241210 | 134300 | 3044980910 | 11580 | 11580 | 11580 | 11580 | 20 |
| 291 | 20241210 | 134200 | 3044749310 | 11580 | 11600 | 11600 | 11580 | 1279 |
| 292 | 20241210 | 134100 | 3029936040 | 11620 | 11580 | 11620 | 11580 | 50 |
| 293 | 20241210 | 134000 | 3029356240 | 11620 | 11620 | 11620 | 11620 | 64 |
| 294 | 20241210 | 133900 | 3028612560 | 11620 | 11560 | 11620 | 11560 | 462 |
| 295 | 20241210 | 133800 | 3023253980 | 11600 | 11590 | 11600 | 11590 | 1520 |
| 296 | 20241210 | 133700 | 3005634220 | 11580 | 11580 | 11580 | 11580 | 94 |
| 297 | 20241210 | 133600 | 3004545700 | 11580 | 11560 | 11580 | 11550 | 21 |
| 298 | 20241210 | 133500 | 3004302990 | 11550 | 11580 | 11580 | 11550 | 141 |
| 299 | 20241210 | 133400 | 3002672490 | 11590 | 11590 | 11590 | 11590 | 1 |
| 300 | 20241210 | 133300 | 3002660900 | 11580 | 11560 | 11580 | 11550 | 125 |
| 301 | 20241210 | 133200 | 3001213900 | 11580 | 11580 | 11580 | 11580 | 20 |
| 302 | 20241210 | 133100 | 3000982300 | 11580 | 11580 | 11580 | 11580 | 2 |
| 303 | 20241210 | 133000 | 3000959140 | 11580 | 11560 | 11580 | 11540 | 112 |
| 304 | 20241210 | 132900 | 2999665650 | 11590 | 11590 | 11590 | 11590 | 1 |
| 305 | 20241210 | 132800 | 2999654060 | 11550 | 11590 | 11590 | 11550 | 218 |
| 306 | 20241210 | 132700 | 2997129960 | 11590 | 11570 | 11590 | 11550 | 1134 |
| 307 | 20241210 | 132600 | 2984003660 | 11570 | 11570 | 11570 | 11570 | 54 |
| 308 | 20241210 | 132500 | 2983378880 | 11580 | 11580 | 11580 | 11580 | 19 |
| 309 | 20241210 | 132400 | 2983158860 | 11590 | 11530 | 11590 | 11530 | 184 |
| 310 | 20241210 | 132300 | 2981029830 | 11570 | 11570 | 11570 | 11570 | 408 |
| 311 | 20241210 | 132200 | 2976309270 | 11570 | 11570 | 11570 | 11570 | 96 |
| 312 | 20241210 | 132100 | 2975198550 | 11530 | 11530 | 11530 | 11530 | 112 |
| 313 | 20241210 | 132000 | 2973907190 | 11570 | 11570 | 11570 | 11570 | 1 |
| 314 | 20241210 | 131900 | 2973895620 | 11550 | 11550 | 11550 | 11550 | 200 |
| 315 | 20241210 | 131800 | 2971585620 | 11550 | 11560 | 11560 | 11510 | 1864 |
| 316 | 20241210 | 131700 | 2950061210 | 11580 | 11580 | 11580 | 11580 | 1 |
| 317 | 20241210 | 131600 | 2950049630 | 11560 | 11560 | 11560 | 11560 | 38 |
| 318 | 20241210 | 131500 | 2949610350 | 11580 | 11560 | 11590 | 11560 | 26 |
| 319 | 20241210 | 131400 | 2949309640 | 11590 | 11570 | 11590 | 11570 | 247 |
| 320 | 20241210 | 131300 | 2946450510 | 11570 | 11590 | 11590 | 11570 | 74 |
| 321 | 20241210 | 131200 | 2945594310 | 11560 | 11560 | 11560 | 11560 | 22 |
| 322 | 20241210 | 131100 | 2945339990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20241210 | 131000 | 2945339990 | 11560 | 11600 | 11600 | 11560 | 1416 |
| 324 | 20241210 | 130900 | 2928938150 | 11620 | 11590 | 11620 | 11590 | 39 |
| 325 | 20241210 | 130800 | 2928485540 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20241210 | 130700 | 2928485540 | 11610 | 11610 | 11610 | 11610 | 52 |
| 327 | 20241210 | 130600 | 2927881820 | 11590 | 11600 | 11600 | 11590 | 22 |
| 328 | 20241210 | 130500 | 2927626830 | 11610 | 11590 | 11610 | 11590 | 189 |
| 329 | 20241210 | 130400 | 2925436190 | 11590 | 11590 | 11590 | 11590 | 143 |
| 330 | 20241210 | 130300 | 2923778820 | 11610 | 11610 | 11610 | 11610 | 203 |
| 331 | 20241210 | 130200 | 2921421990 | 11640 | 11640 | 11650 | 11640 | 404 |
| 332 | 20241210 | 130100 | 2916717960 | 11640 | 11600 | 11650 | 11600 | 1290 |
| 333 | 20241210 | 130000 | 2901731340 | 11610 | 11590 | 11610 | 11580 | 541 |
| 334 | 20241210 | 125900 | 2895458800 | 11580 | 11610 | 11610 | 11580 | 19 |
| 335 | 20241210 | 125800 | 2895238730 | 11610 | 11600 | 11620 | 11600 | 1328 |
| 336 | 20241210 | 125700 | 2879818850 | 11600 | 11560 | 11600 | 11560 | 2029 |
| 337 | 20241210 | 125600 | 2856289810 | 11590 | 11580 | 11590 | 11570 | 631 |
| 338 | 20241210 | 125500 | 2848983170 | 11580 | 11510 | 11580 | 11510 | 5262 |
| 339 | 20241210 | 125400 | 2788249860 | 11510 | 11500 | 11510 | 11500 | 131 |
| 340 | 20241210 | 125300 | 2786742270 | 11520 | 11520 | 11520 | 11520 | 1 |
| 341 | 20241210 | 125200 | 2786730750 | 11500 | 11500 | 11500 | 11500 | 200 |
| 342 | 20241210 | 125100 | 2784430750 | 11500 | 11480 | 11500 | 11480 | 71 |
| 343 | 20241210 | 125000 | 2783614650 | 11500 | 11500 | 11500 | 11500 | 178 |
| 344 | 20241210 | 124900 | 2781567650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20241210 | 124800 | 2781567650 | 11500 | 11470 | 11500 | 11470 | 73 |
| 346 | 20241210 | 124700 | 2780728810 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20241210 | 124600 | 2780728810 | 11500 | 11500 | 11500 | 11500 | 31 |
| 348 | 20241210 | 124500 | 2780372310 | 11500 | 11470 | 11500 | 11470 | 26 |
| 349 | 20241210 | 124400 | 2780074060 | 11470 | 11480 | 11480 | 11470 | 20 |
| 350 | 20241210 | 124300 | 2779844600 | 11500 | 11480 | 11500 | 11480 | 96 |
| 351 | 20241210 | 124200 | 2778742500 | 11480 | 11520 | 11520 | 11480 | 1072 |
| 352 | 20241210 | 124100 | 2766433940 | 11520 | 11480 | 11520 | 11480 | 1460 |
| 353 | 20241210 | 124000 | 2749673100 | 11490 | 11480 | 11490 | 11480 | 1653 |
| 354 | 20241210 | 123900 | 2730690130 | 11490 | 11500 | 11520 | 11480 | 130 |
| 355 | 20241210 | 123800 | 2729195520 | 11500 | 11460 | 11500 | 11460 | 143 |
| 356 | 20241210 | 123700 | 2727555020 | 11470 | 11470 | 11470 | 11470 | 300 |
| 357 | 20241210 | 123600 | 2724114020 | 11460 | 11510 | 11510 | 11460 | 533 |
| 358 | 20241210 | 123500 | 2717995310 | 11530 | 11490 | 11530 | 11490 | 3833 |
| 359 | 20241210 | 123400 | 2673882260 | 11490 | 11450 | 11490 | 11400 | 1979 |
| 360 | 20241210 | 123300 | 2651209670 | 11400 | 11400 | 11400 | 11400 | 520 |
| 361 | 20241210 | 123200 | 2645281670 | 11450 | 11450 | 11450 | 11450 | 4 |
| 362 | 20241210 | 123100 | 2645235870 | 11450 | 11450 | 11450 | 11450 | 1 |
| 363 | 20241210 | 123000 | 2645224420 | 11400 | 11400 | 11400 | 11400 | 22 |
| 364 | 20241210 | 122900 | 2644973620 | 11440 | 11450 | 11450 | 11440 | 21 |
| 365 | 20241210 | 122800 | 2644733370 | 11450 | 11430 | 11450 | 11430 | 650 |
| 366 | 20241210 | 122700 | 2637298690 | 11390 | 11400 | 11400 | 11390 | 445 |
| 367 | 20241210 | 122600 | 2632225890 | 11430 | 11430 | 11430 | 11430 | 1 |
| 368 | 20241210 | 122500 | 2632214460 | 11440 | 11440 | 11440 | 11440 | 17 |
| 369 | 20241210 | 122400 | 2632019980 | 11380 | 11360 | 11430 | 11360 | 3420 |
| 370 | 20241210 | 122300 | 2592967250 | 11360 | 11350 | 11380 | 11350 | 139 |
| 371 | 20241210 | 122200 | 2591387190 | 11380 | 11380 | 11380 | 11380 | 0 |
| 372 | 20241210 | 122100 | 2591387190 | 11380 | 11350 | 11380 | 11350 | 170 |
| 373 | 20241210 | 122000 | 2589453190 | 11380 | 11380 | 11380 | 11370 | 28 |
| 374 | 20241210 | 121900 | 2589134560 | 11350 | 11350 | 11380 | 11350 | 322 |
| 375 | 20241210 | 121800 | 2585479830 | 11350 | 11350 | 11380 | 11350 | 25 |
| 376 | 20241210 | 121700 | 2585196050 | 11390 | 11300 | 11390 | 11300 | 701 |
| 377 | 20241210 | 121600 | 2577219600 | 11290 | 11290 | 11290 | 11290 | 0 |
| 378 | 20241210 | 121500 | 2577219600 | 11290 | 11300 | 11310 | 11290 | 2243 |
| 379 | 20241210 | 121400 | 2551882370 | 11310 | 11310 | 11310 | 11310 | 1703 |
| 380 | 20241210 | 121300 | 2532621440 | 11310 | 11380 | 11380 | 11310 | 1233 |
| 381 | 20241210 | 121200 | 2518663660 | 11320 | 11350 | 11400 | 11320 | 2222 |
| 382 | 20241210 | 121100 | 2493458520 | 11350 | 11430 | 11430 | 11350 | 3786 |
| 383 | 20241210 | 121000 | 2450303720 | 11430 | 11440 | 11440 | 11430 | 1590 |
| 384 | 20241210 | 120900 | 2432114680 | 11450 | 11450 | 11450 | 11450 | 454 |
| 385 | 20241210 | 120800 | 2426916380 | 11490 | 11470 | 11490 | 11460 | 982 |
| 386 | 20241210 | 120700 | 2415654670 | 11490 | 11490 | 11490 | 11490 | 3 |
| 387 | 20241210 | 120600 | 2415620200 | 11490 | 11500 | 11500 | 11470 | 537 |
| 388 | 20241210 | 120500 | 2409445060 | 11530 | 11510 | 11530 | 11510 | 497 |
| 389 | 20241210 | 120400 | 2403719710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 390 | 20241210 | 120300 | 2403719710 | 11500 | 11500 | 11500 | 11500 | 22 |
| 391 | 20241210 | 120200 | 2403466710 | 11510 | 11510 | 11510 | 11510 | 0 |
| 392 | 20241210 | 120100 | 2403466710 | 11510 | 11520 | 11520 | 11510 | 104 |
| 393 | 20241210 | 120000 | 2402269630 | 11520 | 11480 | 11520 | 11470 | 224 |
| 394 | 20241210 | 115900 | 2399690260 | 11480 | 11480 | 11480 | 11480 | 1 |
| 395 | 20241210 | 115800 | 2399678780 | 11480 | 11510 | 11510 | 11480 | 1307 |
| 396 | 20241210 | 115700 | 2384674390 | 11480 | 11490 | 11490 | 11480 | 22 |
| 397 | 20241210 | 115600 | 2384421650 | 11490 | 11490 | 11490 | 11490 | 103 |
| 398 | 20241210 | 115500 | 2383238180 | 11510 | 11520 | 11520 | 11510 | 134 |
| 399 | 20241210 | 115400 | 2381695830 | 11510 | 11510 | 11510 | 11510 | 44 |
| 400 | 20241210 | 115300 | 2381189390 | 11520 | 11500 | 11520 | 11500 | 348 |
| 401 | 20241210 | 115200 | 2377184910 | 11510 | 11510 | 11510 | 11510 | 1 |
| 402 | 20241210 | 115100 | 2377173400 | 11500 | 11480 | 11500 | 11480 | 574 |
| 403 | 20241210 | 115000 | 2370575610 | 11480 | 11490 | 11490 | 11480 | 4 |
| 404 | 20241210 | 114900 | 2370529660 | 11480 | 11490 | 11490 | 11480 | 505 |
| 405 | 20241210 | 114800 | 2364727260 | 11480 | 11480 | 11490 | 11480 | 153 |
| 406 | 20241210 | 114700 | 2362970810 | 11490 | 11490 | 11490 | 11490 | 297 |
| 407 | 20241210 | 114600 | 2359558280 | 11500 | 11500 | 11500 | 11480 | 102 |
| 408 | 20241210 | 114500 | 2358385300 | 11500 | 11480 | 11500 | 11480 | 261 |
| 409 | 20241210 | 114400 | 2355386540 | 11490 | 11490 | 11490 | 11490 | 613 |
| 410 | 20241210 | 114300 | 2348343170 | 11500 | 11490 | 11500 | 11490 | 46 |
| 411 | 20241210 | 114200 | 2347814620 | 11490 | 11460 | 11490 | 11460 | 582 |
| 412 | 20241210 | 114100 | 2341133710 | 11480 | 11480 | 11480 | 11480 | 0 |
| 413 | 20241210 | 114000 | 2341133710 | 11480 | 11480 | 11480 | 11480 | 4 |
| 414 | 20241210 | 113900 | 2341087790 | 11480 | 11480 | 11480 | 11480 | 379 |
| 415 | 20241210 | 113800 | 2336736870 | 11480 | 11480 | 11480 | 11480 | 633 |
| 416 | 20241210 | 113700 | 2329470030 | 11460 | 11460 | 11460 | 11460 | 8 |
| 417 | 20241210 | 113600 | 2329378350 | 11470 | 11480 | 11480 | 11470 | 596 |
| 418 | 20241210 | 113500 | 2322539130 | 11480 | 11490 | 11490 | 11480 | 573 |
| 419 | 20241210 | 113400 | 2315961040 | 11500 | 11510 | 11510 | 11500 | 52 |
| 420 | 20241210 | 113300 | 2315363030 | 11510 | 11480 | 11510 | 11480 | 76 |
| 421 | 20241210 | 113200 | 2314489030 | 11500 | 11500 | 11500 | 11500 | 210 |
| 422 | 20241210 | 113100 | 2312074030 | 11520 | 11520 | 11520 | 11520 | 1 |
| 423 | 20241210 | 113000 | 2312062510 | 11520 | 11480 | 11520 | 11480 | 60 |
| 424 | 20241210 | 112900 | 2311373670 | 11530 | 11530 | 11530 | 11530 | 1 |
| 425 | 20241210 | 112800 | 2311362140 | 11480 | 11480 | 11480 | 11480 | 3 |
| 426 | 20241210 | 112700 | 2311327700 | 11480 | 11480 | 11480 | 11480 | 23 |
| 427 | 20241210 | 112600 | 2311063660 | 11540 | 11540 | 11540 | 11540 | 1 |
| 428 | 20241210 | 112500 | 2311052120 | 11540 | 11540 | 11540 | 11540 | 0 |
| 429 | 20241210 | 112400 | 2311052120 | 11540 | 11480 | 11540 | 11480 | 77 |
| 430 | 20241210 | 112300 | 2310164980 | 11540 | 11530 | 11540 | 11530 | 106 |
| 431 | 20241210 | 112200 | 2308941790 | 11480 | 11480 | 11480 | 11480 | 0 |
| 432 | 20241210 | 112100 | 2308941790 | 11480 | 11500 | 11530 | 11480 | 425 |
| 433 | 20241210 | 112000 | 2304044200 | 11500 | 11500 | 11500 | 11500 | 200 |
| 434 | 20241210 | 111900 | 2301744200 | 11500 | 11500 | 11500 | 11500 | 1 |
| 435 | 20241210 | 111800 | 2301732700 | 11460 | 11460 | 11460 | 11460 | 24 |
| 436 | 20241210 | 111700 | 2301457660 | 11460 | 11460 | 11460 | 11460 | 350 |
| 437 | 20241210 | 111600 | 2297446660 | 11460 | 11460 | 11460 | 11460 | 0 |
| 438 | 20241210 | 111500 | 2297446660 | 11460 | 11460 | 11460 | 11460 | 125 |
| 439 | 20241210 | 111400 | 2296014160 | 11460 | 11510 | 11510 | 11460 | 101 |
| 440 | 20241210 | 111300 | 2294856650 | 11460 | 11460 | 11460 | 11460 | 200 |
| 441 | 20241210 | 111200 | 2292564650 | 11460 | 11460 | 11510 | 11460 | 25 |
| 442 | 20241210 | 111100 | 2292278100 | 11520 | 11540 | 11540 | 11520 | 600 |
| 443 | 20241210 | 111000 | 2285360100 | 11550 | 11540 | 11550 | 11540 | 190 |
| 444 | 20241210 | 110900 | 2283167250 | 11550 | 11500 | 11550 | 11500 | 855 |
| 445 | 20241210 | 110800 | 2273305190 | 11510 | 11490 | 11510 | 11490 | 1167 |
| 446 | 20241210 | 110700 | 2259884150 | 11450 | 11450 | 11450 | 11450 | 71 |
| 447 | 20241210 | 110600 | 2259071200 | 11450 | 11450 | 11460 | 11450 | 29 |
| 448 | 20241210 | 110500 | 2258739130 | 11490 | 11470 | 11490 | 11470 | 306 |
| 449 | 20241210 | 110400 | 2255227420 | 11470 | 11450 | 11470 | 11450 | 205 |
| 450 | 20241210 | 110300 | 2252880070 | 11450 | 11460 | 11460 | 11450 | 96 |
| 451 | 20241210 | 110200 | 2251780380 | 11460 | 11460 | 11460 | 11460 | 0 |
| 452 | 20241210 | 110100 | 2251780380 | 11460 | 11460 | 11460 | 11460 | 100 |
| 453 | 20241210 | 110000 | 2250634380 | 11460 | 11460 | 11460 | 11460 | 25 |
| 454 | 20241210 | 105900 | 2250347880 | 11480 | 11460 | 11480 | 11460 | 802 |
| 455 | 20241210 | 105800 | 2241142960 | 11460 | 11460 | 11460 | 11460 | 300 |
| 456 | 20241210 | 105700 | 2237704960 | 11460 | 11480 | 11480 | 11460 | 501 |
| 457 | 20241210 | 105600 | 2231957500 | 11480 | 11480 | 11480 | 11480 | 22 |
| 458 | 20241210 | 105500 | 2231704940 | 11480 | 11460 | 11480 | 11460 | 1604 |
| 459 | 20241210 | 105400 | 2213323080 | 11450 | 11460 | 11470 | 11450 | 644 |
| 460 | 20241210 | 105300 | 2205941880 | 11460 | 11470 | 11470 | 11460 | 369 |
| 461 | 20241210 | 105200 | 2201711150 | 11470 | 11470 | 11470 | 11470 | 0 |
| 462 | 20241210 | 105100 | 2201711150 | 11470 | 11440 | 11470 | 11430 | 26 |
| 463 | 20241210 | 105000 | 2201413910 | 11470 | 11470 | 11470 | 11470 | 51 |
| 464 | 20241210 | 104900 | 2200828940 | 11420 | 11480 | 11480 | 11420 | 1067 |
| 465 | 20241210 | 104800 | 2188631560 | 11450 | 11440 | 11450 | 11440 | 47 |
| 466 | 20241210 | 104700 | 2188093650 | 11450 | 11450 | 11450 | 11450 | 270 |
| 467 | 20241210 | 104600 | 2185002150 | 11460 | 11470 | 11480 | 11460 | 103 |
| 468 | 20241210 | 104500 | 2183820760 | 11470 | 11470 | 11470 | 11460 | 133 |
| 469 | 20241210 | 104400 | 2182296210 | 11460 | 11470 | 11480 | 11460 | 62 |
| 470 | 20241210 | 104300 | 2181585640 | 11460 | 11490 | 11490 | 11460 | 98 |
| 471 | 20241210 | 104200 | 2180461500 | 11490 | 11470 | 11490 | 11470 | 1766 |
| 472 | 20241210 | 104100 | 2160201010 | 11480 | 11490 | 11490 | 11480 | 296 |
| 473 | 20241210 | 104000 | 2156802230 | 11490 | 11490 | 11500 | 11490 | 569 |
| 474 | 20241210 | 103900 | 2150264410 | 11490 | 11510 | 11510 | 11490 | 1026 |
| 475 | 20241210 | 103800 | 2138463990 | 11520 | 11560 | 11560 | 11520 | 1590 |
| 476 | 20241210 | 103700 | 2120089190 | 11560 | 11610 | 11610 | 11560 | 1613 |
| 477 | 20241210 | 103600 | 2101416300 | 11580 | 11610 | 11610 | 11580 | 488 |
| 478 | 20241210 | 103500 | 2095762490 | 11610 | 11590 | 11610 | 11590 | 4196 |
| 479 | 20241210 | 103400 | 2047093860 | 11590 | 11570 | 11590 | 11570 | 2263 |
| 480 | 20241210 | 103300 | 2020876590 | 11570 | 11570 | 11580 | 11560 | 1043 |
| 481 | 20241210 | 103200 | 2008803180 | 11560 | 11560 | 11560 | 11560 | 282 |
| 482 | 20241210 | 103100 | 2005543260 | 11560 | 11550 | 11560 | 11550 | 1496 |
| 483 | 20241210 | 103000 | 1988261930 | 11570 | 11560 | 11580 | 11550 | 2224 |
| 484 | 20241210 | 102900 | 1962546550 | 11560 | 11550 | 11570 | 11550 | 2222 |
| 485 | 20241210 | 102800 | 1936868040 | 11540 | 11540 | 11540 | 11540 | 350 |
| 486 | 20241210 | 102700 | 1932829040 | 11540 | 11500 | 11540 | 11500 | 212 |
| 487 | 20241210 | 102600 | 1930383600 | 11500 | 11490 | 11500 | 11490 | 281 |
| 488 | 20241210 | 102500 | 1927152410 | 11500 | 11500 | 11500 | 11500 | 1362 |
| 489 | 20241210 | 102400 | 1911489410 | 11500 | 11500 | 11500 | 11500 | 27 |
| 490 | 20241210 | 102300 | 1911178910 | 11510 | 11550 | 11550 | 11510 | 459 |
| 491 | 20241210 | 102200 | 1905886820 | 11550 | 11510 | 11550 | 11510 | 210 |
| 492 | 20241210 | 102100 | 1903461840 | 11540 | 11540 | 11540 | 11540 | 111 |
| 493 | 20241210 | 102000 | 1902180900 | 11540 | 11530 | 11560 | 11530 | 212 |
| 494 | 20241210 | 101900 | 1899734620 | 11510 | 11510 | 11510 | 11510 | 368 |
| 495 | 20241210 | 101800 | 1895498940 | 11510 | 11520 | 11520 | 11510 | 1001 |
| 496 | 20241210 | 101700 | 1883976310 | 11530 | 11540 | 11560 | 11530 | 504 |
| 497 | 20241210 | 101600 | 1878162440 | 11560 | 11550 | 11560 | 11550 | 1588 |
| 498 | 20241210 | 101500 | 1859818990 | 11550 | 11530 | 11550 | 11530 | 204 |
| 499 | 20241210 | 101400 | 1857463310 | 11550 | 11540 | 11550 | 11530 | 602 |
| 500 | 20241210 | 101300 | 1850513360 | 11540 | 11550 | 11550 | 11540 | 262 |
| 501 | 20241210 | 101200 | 1847488710 | 11550 | 11570 | 11570 | 11550 | 397 |
| 502 | 20241210 | 101100 | 1842899440 | 11570 | 11540 | 11570 | 11540 | 753 |
| 503 | 20241210 | 101000 | 1834196320 | 11540 | 11560 | 11560 | 11540 | 157 |
| 504 | 20241210 | 100900 | 1832383420 | 11560 | 11550 | 11560 | 11540 | 670 |
| 505 | 20241210 | 100800 | 1824645010 | 11560 | 11550 | 11560 | 11550 | 139 |
| 506 | 20241210 | 100700 | 1823038180 | 11550 | 11570 | 11580 | 11540 | 2129 |
| 507 | 20241210 | 100600 | 1798457530 | 11570 | 11500 | 11570 | 11500 | 4320 |
| 508 | 20241210 | 100500 | 1748622440 | 11500 | 11490 | 11500 | 11490 | 4616 |
| 509 | 20241210 | 100400 | 1695554110 | 11490 | 11490 | 11490 | 11480 | 78 |
| 510 | 20241210 | 100300 | 1694657900 | 11490 | 11460 | 11490 | 11460 | 1096 |
| 511 | 20241210 | 100200 | 1682077270 | 11470 | 11480 | 11480 | 11460 | 626 |
| 512 | 20241210 | 100100 | 1674892110 | 11480 | 11490 | 11490 | 11430 | 182 |
| 513 | 20241210 | 100000 | 1672802430 | 11490 | 11460 | 11490 | 11420 | 939 |
| 514 | 20241210 | 095900 | 1662070420 | 11430 | 11490 | 11490 | 11430 | 1682 |
| 515 | 20241210 | 095800 | 1642801970 | 11480 | 11460 | 11480 | 11450 | 2007 |
| 516 | 20241210 | 095700 | 1619788200 | 11420 | 11420 | 11420 | 11420 | 276 |
| 517 | 20241210 | 095600 | 1616636280 | 11420 | 11420 | 11430 | 11420 | 61 |
| 518 | 20241210 | 095500 | 1615939560 | 11420 | 11450 | 11470 | 11420 | 611 |
| 519 | 20241210 | 095400 | 1608954470 | 11450 | 11450 | 11450 | 11430 | 2224 |
| 520 | 20241210 | 095300 | 1583491740 | 11470 | 11470 | 11480 | 11440 | 1670 |
| 521 | 20241210 | 095200 | 1564337090 | 11470 | 11440 | 11470 | 11440 | 1500 |
| 522 | 20241210 | 095100 | 1547147400 | 11440 | 11430 | 11440 | 11430 | 834 |
| 523 | 20241210 | 095000 | 1537610670 | 11460 | 11460 | 11460 | 11460 | 1239 |
| 524 | 20241210 | 094900 | 1523411730 | 11460 | 11420 | 11470 | 11420 | 4315 |
| 525 | 20241210 | 094800 | 1474066650 | 11410 | 11380 | 11410 | 11340 | 1449 |
| 526 | 20241210 | 094700 | 1457542740 | 11380 | 11390 | 11390 | 11380 | 556 |
| 527 | 20241210 | 094600 | 1451213900 | 11390 | 11390 | 11390 | 11390 | 154 |
| 528 | 20241210 | 094500 | 1449459840 | 11330 | 11380 | 11380 | 11330 | 4005 |
| 529 | 20241210 | 094400 | 1403884390 | 11390 | 11330 | 11390 | 11330 | 1712 |
| 530 | 20241210 | 094300 | 1384443850 | 11330 | 11330 | 11330 | 11330 | 14 |
| 531 | 20241210 | 094200 | 1384285230 | 11320 | 11290 | 11320 | 11290 | 750 |
| 532 | 20241210 | 094100 | 1375798830 | 11320 | 11320 | 11320 | 11320 | 86 |
| 533 | 20241210 | 094000 | 1374825310 | 11320 | 11290 | 11320 | 11290 | 2220 |
| 534 | 20241210 | 093900 | 1349761450 | 11280 | 11280 | 11280 | 11270 | 1508 |
| 535 | 20241210 | 093800 | 1332751330 | 11280 | 11300 | 11300 | 11280 | 2876 |
| 536 | 20241210 | 093700 | 1300280930 | 11300 | 11360 | 11360 | 11300 | 455 |
| 537 | 20241210 | 093600 | 1295136570 | 11320 | 11320 | 11350 | 11320 | 1018 |
| 538 | 20241210 | 093500 | 1283612780 | 11360 | 11340 | 11360 | 11340 | 1219 |
| 539 | 20241210 | 093400 | 1269777180 | 11300 | 11340 | 11340 | 11300 | 107 |
| 540 | 20241210 | 093300 | 1268565040 | 11350 | 11350 | 11350 | 11300 | 887 |
| 541 | 20241210 | 093200 | 1258533720 | 11350 | 11350 | 11360 | 11350 | 1941 |
| 542 | 20241210 | 093100 | 1236502870 | 11370 | 11390 | 11390 | 11370 | 865 |
| 543 | 20241210 | 093000 | 1226664660 | 11400 | 11390 | 11420 | 11390 | 136 |
| 544 | 20241210 | 092900 | 1225114400 | 11410 | 11400 | 11410 | 11380 | 3655 |
| 545 | 20241210 | 092800 | 1183458810 | 11390 | 11410 | 11420 | 11390 | 1134 |
| 546 | 20241210 | 092700 | 1170522890 | 11420 | 11380 | 11420 | 11380 | 111 |
| 547 | 20241210 | 092600 | 1169256760 | 11410 | 11370 | 11420 | 11370 | 210 |
| 548 | 20241210 | 092500 | 1166868810 | 11360 | 11370 | 11420 | 11360 | 1601 |
| 549 | 20241210 | 092400 | 1148615600 | 11360 | 11380 | 11380 | 11360 | 3114 |
| 550 | 20241210 | 092300 | 1113238520 | 11380 | 11350 | 11380 | 11350 | 1198 |
| 551 | 20241210 | 092200 | 1099632310 | 11320 | 11320 | 11360 | 11320 | 225 |
| 552 | 20241210 | 092100 | 1097082650 | 11330 | 11400 | 11410 | 11330 | 5032 |
| 553 | 20241210 | 092000 | 1039926470 | 11390 | 11400 | 11400 | 11360 | 672 |
| 554 | 20241210 | 091900 | 1032272800 | 11400 | 11410 | 11410 | 11360 | 587 |
| 555 | 20241210 | 091800 | 1025578880 | 11410 | 11350 | 11410 | 11350 | 2385 |
| 556 | 20241210 | 091700 | 998393110 | 11400 | 11350 | 11450 | 11350 | 8491 |
| 557 | 20241210 | 091600 | 901668380 | 11330 | 11350 | 11350 | 11320 | 1587 |
| 558 | 20241210 | 091500 | 883676340 | 11350 | 11340 | 11350 | 11330 | 1302 |
| 559 | 20241210 | 091400 | 868906680 | 11340 | 11340 | 11350 | 11320 | 529 |
| 560 | 20241210 | 091300 | 862907100 | 11350 | 11380 | 11420 | 11340 | 3430 |
| 561 | 20241210 | 091200 | 823873960 | 11380 | 11350 | 11410 | 11310 | 2836 |
| 562 | 20241210 | 091100 | 791571660 | 11310 | 11400 | 11400 | 11310 | 1829 |
| 563 | 20241210 | 091000 | 770751480 | 11390 | 11320 | 11390 | 11310 | 10964 |
| 564 | 20241210 | 090900 | 646138360 | 11320 | 11290 | 11320 | 11290 | 923 |
| 565 | 20241210 | 090800 | 635713630 | 11290 | 11300 | 11350 | 11280 | 4673 |
| 566 | 20241210 | 090700 | 582851300 | 11300 | 11300 | 11330 | 11250 | 5457 |
| 567 | 20241210 | 090600 | 521138830 | 11300 | 11230 | 11320 | 11230 | 6871 |
| 568 | 20241210 | 090500 | 443595530 | 11240 | 11150 | 11240 | 11100 | 12193 |
| 569 | 20241210 | 090400 | 307146360 | 11150 | 11150 | 11150 | 11030 | 646 |
| 570 | 20241210 | 090300 | 299956480 | 11140 | 11140 | 11150 | 11100 | 3105 |
| 571 | 20241210 | 090200 | 265425070 | 11150 | 11080 | 11180 | 11080 | 3636 |
| 572 | 20241210 | 090100 | 224925660 | 11100 | 11090 | 11110 | 11000 | 10407 |
| 573 | 20241210 | 090000 | 109833990 | 11020 | 10850 | 11140 | 10850 | 10002 |