28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 3 | 20241230 | 183000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241230 | 182900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241230 | 182800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241230 | 182700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241230 | 182600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241230 | 182500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241230 | 182400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241230 | 182300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241230 | 182200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241230 | 182100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241230 | 182000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241230 | 181900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241230 | 181800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241230 | 181700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241230 | 181600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241230 | 181500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241230 | 181400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241230 | 181300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241230 | 181200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241230 | 181100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241230 | 181000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241230 | 180900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241230 | 180800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241230 | 180700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241230 | 180600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241230 | 180500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241230 | 180400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241230 | 180300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241230 | 180200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241230 | 180100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 33 | 20241230 | 180000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241230 | 175900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241230 | 175800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241230 | 175700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241230 | 175600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241230 | 175500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241230 | 175400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241230 | 175300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241230 | 175200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241230 | 175100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241230 | 175000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241230 | 174900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241230 | 174800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241230 | 174700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241230 | 174600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241230 | 174500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241230 | 174400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241230 | 174300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241230 | 174200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241230 | 174100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241230 | 174000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241230 | 173900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241230 | 173800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241230 | 173700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241230 | 173600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241230 | 173500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241230 | 173400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241230 | 173300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241230 | 173200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241230 | 173100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 63 | 20241230 | 173000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241230 | 172900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241230 | 172800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241230 | 172700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241230 | 172600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241230 | 172500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241230 | 172400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241230 | 172300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241230 | 172200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241230 | 172100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241230 | 172000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241230 | 171900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241230 | 171800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241230 | 171700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241230 | 171600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241230 | 171500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241230 | 171400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241230 | 171300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241230 | 171200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241230 | 171100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241230 | 171000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241230 | 170900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241230 | 170800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241230 | 170700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241230 | 170600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241230 | 170500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241230 | 170400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241230 | 170300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241230 | 170200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241230 | 170100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 93 | 20241230 | 170000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241230 | 165900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241230 | 165800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241230 | 165700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241230 | 165600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241230 | 165500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241230 | 165400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241230 | 165300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241230 | 165200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241230 | 165100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241230 | 165000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241230 | 164900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241230 | 164800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241230 | 164700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241230 | 164600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241230 | 164500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241230 | 164400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241230 | 164300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241230 | 164200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241230 | 164100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241230 | 164000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241230 | 163900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241230 | 163800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241230 | 163700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241230 | 163600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241230 | 163500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241230 | 163400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241230 | 163300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241230 | 163200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241230 | 163100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 123 | 20241230 | 163000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241230 | 162900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241230 | 162800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241230 | 162700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241230 | 162600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241230 | 162500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241230 | 162400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241230 | 162300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241230 | 162200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241230 | 162100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241230 | 162000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241230 | 161900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241230 | 161800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241230 | 161700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241230 | 161600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241230 | 161500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241230 | 161400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241230 | 161300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241230 | 161200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241230 | 161100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241230 | 161000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241230 | 160900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241230 | 160800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241230 | 160700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241230 | 160600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241230 | 160500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241230 | 160400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241230 | 160300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241230 | 160200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241230 | 160100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 153 | 20241230 | 160000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241230 | 155900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241230 | 155800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241230 | 155700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241230 | 155600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241230 | 155500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241230 | 155400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241230 | 155300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241230 | 155200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241230 | 155100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241230 | 155000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241230 | 154900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241230 | 154800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241230 | 154700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241230 | 154600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241230 | 154500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241230 | 154400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241230 | 154300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241230 | 154200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241230 | 154100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241230 | 154000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241230 | 153900 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241230 | 153800 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241230 | 153700 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241230 | 153600 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241230 | 153500 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241230 | 153400 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241230 | 153300 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241230 | 153200 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241230 | 153100 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 183 | 20241230 | 153000 | 6191275075 | 3670 | 3670 | 3670 | 3670 | 26363 |
| 184 | 20241230 | 152900 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20241230 | 152800 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20241230 | 152700 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20241230 | 152600 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20241230 | 152500 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20241230 | 152400 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20241230 | 152300 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20241230 | 152200 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20241230 | 152100 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20241230 | 152000 | 6094522865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20241230 | 151900 | 6094522865 | 3665 | 3665 | 3680 | 3645 | 13779 |
| 195 | 20241230 | 151800 | 6043974335 | 3665 | 3660 | 3665 | 3650 | 3734 |
| 196 | 20241230 | 151700 | 6030321905 | 3660 | 3650 | 3660 | 3650 | 2263 |
| 197 | 20241230 | 151600 | 6022052925 | 3650 | 3645 | 3655 | 3645 | 1094 |
| 198 | 20241230 | 151500 | 6018061065 | 3655 | 3660 | 3660 | 3645 | 3270 |
| 199 | 20241230 | 151400 | 6006118730 | 3660 | 3665 | 3670 | 3660 | 2311 |
| 200 | 20241230 | 151300 | 5997651840 | 3665 | 3655 | 3665 | 3655 | 941 |
| 201 | 20241230 | 151200 | 5994208030 | 3660 | 3660 | 3665 | 3655 | 1550 |
| 202 | 20241230 | 151100 | 5988534945 | 3665 | 3670 | 3670 | 3660 | 104 |
| 203 | 20241230 | 151000 | 5988153995 | 3670 | 3670 | 3670 | 3660 | 1160 |
| 204 | 20241230 | 150900 | 5983903885 | 3670 | 3670 | 3670 | 3665 | 350 |
| 205 | 20241230 | 150800 | 5982620960 | 3670 | 3670 | 3670 | 3665 | 209 |
| 206 | 20241230 | 150700 | 5981854430 | 3670 | 3670 | 3670 | 3660 | 1508 |
| 207 | 20241230 | 150600 | 5976330260 | 3670 | 3665 | 3670 | 3665 | 243 |
| 208 | 20241230 | 150500 | 5975439585 | 3665 | 3660 | 3665 | 3655 | 478 |
| 209 | 20241230 | 150400 | 5973688970 | 3660 | 3665 | 3670 | 3655 | 543 |
| 210 | 20241230 | 150300 | 5971700735 | 3665 | 3675 | 3680 | 3665 | 983 |
| 211 | 20241230 | 150200 | 5968092505 | 3680 | 3675 | 3680 | 3665 | 2130 |
| 212 | 20241230 | 150100 | 5960265765 | 3670 | 3685 | 3685 | 3670 | 1709 |
| 213 | 20241230 | 150000 | 5953992770 | 3680 | 3675 | 3690 | 3670 | 733 |
| 214 | 20241230 | 145900 | 5951301250 | 3690 | 3650 | 3690 | 3645 | 8568 |
| 215 | 20241230 | 145800 | 5919814655 | 3655 | 3650 | 3655 | 3650 | 430 |
| 216 | 20241230 | 145700 | 5918245125 | 3645 | 3650 | 3650 | 3640 | 1970 |
| 217 | 20241230 | 145600 | 5911060415 | 3650 | 3650 | 3655 | 3645 | 692 |
| 218 | 20241230 | 145500 | 5908534845 | 3655 | 3650 | 3655 | 3645 | 1598 |
| 219 | 20241230 | 145400 | 5902701275 | 3645 | 3645 | 3645 | 3635 | 693 |
| 220 | 20241230 | 145300 | 5900176830 | 3645 | 3645 | 3645 | 3640 | 354 |
| 221 | 20241230 | 145200 | 5898887585 | 3645 | 3630 | 3645 | 3630 | 2132 |
| 222 | 20241230 | 145100 | 5891147815 | 3635 | 3645 | 3645 | 3630 | 2731 |
| 223 | 20241230 | 145000 | 5881221180 | 3640 | 3640 | 3645 | 3640 | 995 |
| 224 | 20241230 | 144900 | 5877599270 | 3645 | 3650 | 3650 | 3640 | 20 |
| 225 | 20241230 | 144800 | 5877526435 | 3650 | 3650 | 3660 | 3645 | 1864 |
| 226 | 20241230 | 144700 | 5870724050 | 3655 | 3650 | 3655 | 3645 | 673 |
| 227 | 20241230 | 144600 | 5868270115 | 3650 | 3645 | 3650 | 3645 | 25 |
| 228 | 20241230 | 144500 | 5868178965 | 3655 | 3650 | 3655 | 3645 | 231 |
| 229 | 20241230 | 144400 | 5867334760 | 3655 | 3645 | 3655 | 3635 | 671 |
| 230 | 20241230 | 144300 | 5864885910 | 3650 | 3645 | 3650 | 3640 | 420 |
| 231 | 20241230 | 144200 | 5863356705 | 3650 | 3640 | 3650 | 3635 | 522 |
| 232 | 20241230 | 144100 | 5861457225 | 3645 | 3640 | 3650 | 3635 | 955 |
| 233 | 20241230 | 144000 | 5857983860 | 3650 | 3645 | 3650 | 3635 | 328 |
| 234 | 20241230 | 143900 | 5856790260 | 3650 | 3645 | 3650 | 3630 | 1107 |
| 235 | 20241230 | 143800 | 5852764630 | 3645 | 3650 | 3650 | 3630 | 3510 |
| 236 | 20241230 | 143700 | 5839982695 | 3650 | 3655 | 3655 | 3645 | 2985 |
| 237 | 20241230 | 143600 | 5829086865 | 3655 | 3665 | 3665 | 3650 | 3972 |
| 238 | 20241230 | 143500 | 5814556980 | 3665 | 3665 | 3665 | 3660 | 566 |
| 239 | 20241230 | 143400 | 5812482595 | 3670 | 3665 | 3680 | 3660 | 968 |
| 240 | 20241230 | 143300 | 5808935005 | 3665 | 3660 | 3680 | 3650 | 2824 |
| 241 | 20241230 | 143200 | 5798611485 | 3660 | 3645 | 3660 | 3640 | 14439 |
| 242 | 20241230 | 143100 | 5745927960 | 3640 | 3670 | 3670 | 3630 | 21340 |
| 243 | 20241230 | 143000 | 5668095710 | 3670 | 3680 | 3680 | 3660 | 8134 |
| 244 | 20241230 | 142900 | 5638249465 | 3680 | 3685 | 3690 | 3680 | 2792 |
| 245 | 20241230 | 142800 | 5627965970 | 3685 | 3680 | 3690 | 3680 | 1164 |
| 246 | 20241230 | 142700 | 5623679070 | 3675 | 3675 | 3675 | 3675 | 9 |
| 247 | 20241230 | 142600 | 5623645995 | 3675 | 3670 | 3680 | 3670 | 2835 |
| 248 | 20241230 | 142500 | 5613227525 | 3670 | 3675 | 3675 | 3670 | 693 |
| 249 | 20241230 | 142400 | 5610684120 | 3675 | 3680 | 3680 | 3675 | 2493 |
| 250 | 20241230 | 142300 | 5601515480 | 3675 | 3680 | 3680 | 3675 | 1052 |
| 251 | 20241230 | 142200 | 5597644225 | 3680 | 3685 | 3685 | 3680 | 26 |
| 252 | 20241230 | 142100 | 5597548510 | 3685 | 3685 | 3685 | 3680 | 1060 |
| 253 | 20241230 | 142000 | 5593642575 | 3685 | 3685 | 3685 | 3680 | 510 |
| 254 | 20241230 | 141900 | 5591765680 | 3685 | 3685 | 3685 | 3680 | 175 |
| 255 | 20241230 | 141800 | 5591121380 | 3685 | 3675 | 3685 | 3675 | 3599 |
| 256 | 20241230 | 141700 | 5577885275 | 3675 | 3680 | 3685 | 3675 | 1631 |
| 257 | 20241230 | 141600 | 5571890805 | 3680 | 3680 | 3685 | 3680 | 1023 |
| 258 | 20241230 | 141500 | 5568125980 | 3680 | 3670 | 3680 | 3670 | 428 |
| 259 | 20241230 | 141400 | 5566553710 | 3665 | 3675 | 3675 | 3665 | 756 |
| 260 | 20241230 | 141300 | 5563781145 | 3675 | 3675 | 3675 | 3670 | 191 |
| 261 | 20241230 | 141200 | 5563079955 | 3675 | 3680 | 3680 | 3675 | 300 |
| 262 | 20241230 | 141100 | 5561977220 | 3680 | 3660 | 3680 | 3660 | 1433 |
| 263 | 20241230 | 141000 | 5556724240 | 3660 | 3680 | 3680 | 3655 | 9486 |
| 264 | 20241230 | 140900 | 5521989250 | 3670 | 3680 | 3680 | 3670 | 1837 |
| 265 | 20241230 | 140800 | 5515247160 | 3675 | 3670 | 3675 | 3670 | 18 |
| 266 | 20241230 | 140700 | 5515181095 | 3670 | 3685 | 3685 | 3670 | 4397 |
| 267 | 20241230 | 140600 | 5499033275 | 3685 | 3685 | 3685 | 3680 | 375 |
| 268 | 20241230 | 140500 | 5497653235 | 3685 | 3685 | 3685 | 3685 | 14 |
| 269 | 20241230 | 140400 | 5497601645 | 3685 | 3690 | 3690 | 3680 | 374 |
| 270 | 20241230 | 140300 | 5496223565 | 3690 | 3685 | 3695 | 3685 | 790 |
| 271 | 20241230 | 140200 | 5493311460 | 3685 | 3695 | 3695 | 3685 | 1263 |
| 272 | 20241230 | 140100 | 5488646515 | 3695 | 3690 | 3695 | 3690 | 2809 |
| 273 | 20241230 | 140000 | 5478270010 | 3685 | 3675 | 3700 | 3670 | 13135 |
| 274 | 20241230 | 135900 | 5430030655 | 3680 | 3700 | 3700 | 3675 | 5850 |
| 275 | 20241230 | 135800 | 5408487930 | 3705 | 3680 | 3705 | 3680 | 5585 |
| 276 | 20241230 | 135700 | 5387836610 | 3690 | 3680 | 3690 | 3680 | 1061 |
| 277 | 20241230 | 135600 | 5383932090 | 3680 | 3685 | 3690 | 3680 | 2417 |
| 278 | 20241230 | 135500 | 5375029240 | 3690 | 3690 | 3695 | 3690 | 2428 |
| 279 | 20241230 | 135400 | 5366069915 | 3690 | 3700 | 3700 | 3690 | 1265 |
| 280 | 20241230 | 135300 | 5361401165 | 3695 | 3695 | 3695 | 3690 | 4192 |
| 281 | 20241230 | 135200 | 5345918760 | 3695 | 3695 | 3695 | 3690 | 7419 |
| 282 | 20241230 | 135100 | 5318511120 | 3695 | 3685 | 3695 | 3685 | 3181 |
| 283 | 20241230 | 135000 | 5306766785 | 3685 | 3685 | 3685 | 3685 | 944 |
| 284 | 20241230 | 134900 | 5303288145 | 3685 | 3675 | 3685 | 3675 | 2766 |
| 285 | 20241230 | 134800 | 5293109530 | 3675 | 3680 | 3680 | 3675 | 533 |
| 286 | 20241230 | 134700 | 5291148215 | 3685 | 3690 | 3690 | 3680 | 1005 |
| 287 | 20241230 | 134600 | 5287440410 | 3690 | 3675 | 3690 | 3675 | 2916 |
| 288 | 20241230 | 134500 | 5276711385 | 3675 | 3680 | 3680 | 3675 | 2004 |
| 289 | 20241230 | 134400 | 5269344680 | 3680 | 3695 | 3695 | 3675 | 2498 |
| 290 | 20241230 | 134300 | 5260145475 | 3695 | 3690 | 3695 | 3680 | 2281 |
| 291 | 20241230 | 134200 | 5251727155 | 3680 | 3685 | 3690 | 3680 | 3166 |
| 292 | 20241230 | 134100 | 5240069210 | 3685 | 3675 | 3685 | 3675 | 1394 |
| 293 | 20241230 | 134000 | 5234937860 | 3675 | 3675 | 3675 | 3670 | 2699 |
| 294 | 20241230 | 133900 | 5225019420 | 3685 | 3675 | 3685 | 3675 | 954 |
| 295 | 20241230 | 133800 | 5221513450 | 3690 | 3670 | 3690 | 3670 | 2127 |
| 296 | 20241230 | 133700 | 5213700440 | 3670 | 3695 | 3695 | 3670 | 16107 |
| 297 | 20241230 | 133600 | 5154455720 | 3690 | 3695 | 3695 | 3685 | 7015 |
| 298 | 20241230 | 133500 | 5128549920 | 3695 | 3675 | 3695 | 3665 | 3545 |
| 299 | 20241230 | 133400 | 5115514190 | 3695 | 3715 | 3715 | 3670 | 10377 |
| 300 | 20241230 | 133300 | 5077161095 | 3715 | 3665 | 3730 | 3665 | 39783 |
| 301 | 20241230 | 133200 | 4930148565 | 3665 | 3650 | 3665 | 3650 | 4911 |
| 302 | 20241230 | 133100 | 4912203550 | 3655 | 3645 | 3655 | 3630 | 6193 |
| 303 | 20241230 | 133000 | 4889635340 | 3645 | 3635 | 3645 | 3635 | 3480 |
| 304 | 20241230 | 132900 | 4876972810 | 3635 | 3635 | 3640 | 3630 | 3394 |
| 305 | 20241230 | 132800 | 4864644950 | 3635 | 3650 | 3650 | 3635 | 2781 |
| 306 | 20241230 | 132700 | 4854527460 | 3650 | 3650 | 3655 | 3640 | 4063 |
| 307 | 20241230 | 132600 | 4839722775 | 3650 | 3645 | 3660 | 3645 | 3541 |
| 308 | 20241230 | 132500 | 4826791045 | 3645 | 3630 | 3660 | 3630 | 8439 |
| 309 | 20241230 | 132400 | 4796012660 | 3630 | 3630 | 3655 | 3630 | 3454 |
| 310 | 20241230 | 132300 | 4783431880 | 3630 | 3605 | 3635 | 3605 | 4224 |
| 311 | 20241230 | 132200 | 4768142440 | 3615 | 3610 | 3615 | 3595 | 533 |
| 312 | 20241230 | 132100 | 4766217505 | 3615 | 3600 | 3615 | 3600 | 266 |
| 313 | 20241230 | 132000 | 4765259800 | 3615 | 3610 | 3620 | 3605 | 162 |
| 314 | 20241230 | 131900 | 4764675155 | 3610 | 3590 | 3610 | 3590 | 175 |
| 315 | 20241230 | 131800 | 4764046410 | 3590 | 3585 | 3590 | 3580 | 903 |
| 316 | 20241230 | 131700 | 4760809245 | 3585 | 3590 | 3590 | 3580 | 2827 |
| 317 | 20241230 | 131600 | 4750676165 | 3590 | 3595 | 3595 | 3590 | 1461 |
| 318 | 20241230 | 131500 | 4745430975 | 3595 | 3595 | 3595 | 3590 | 938 |
| 319 | 20241230 | 131400 | 4742062840 | 3595 | 3590 | 3595 | 3585 | 2171 |
| 320 | 20241230 | 131300 | 4734277260 | 3590 | 3595 | 3595 | 3585 | 2792 |
| 321 | 20241230 | 131200 | 4724255260 | 3600 | 3610 | 3610 | 3595 | 6031 |
| 322 | 20241230 | 131100 | 4702548095 | 3610 | 3615 | 3615 | 3605 | 683 |
| 323 | 20241230 | 131000 | 4700084790 | 3605 | 3620 | 3620 | 3605 | 3663 |
| 324 | 20241230 | 130900 | 4686858915 | 3625 | 3625 | 3625 | 3625 | 121 |
| 325 | 20241230 | 130800 | 4686420290 | 3625 | 3610 | 3625 | 3610 | 785 |
| 326 | 20241230 | 130700 | 4683584865 | 3620 | 3620 | 3620 | 3610 | 107 |
| 327 | 20241230 | 130600 | 4683198460 | 3620 | 3620 | 3620 | 3610 | 796 |
| 328 | 20241230 | 130500 | 4680322370 | 3620 | 3620 | 3620 | 3615 | 828 |
| 329 | 20241230 | 130400 | 4677329085 | 3620 | 3620 | 3620 | 3615 | 695 |
| 330 | 20241230 | 130300 | 4674815025 | 3620 | 3620 | 3620 | 3615 | 197 |
| 331 | 20241230 | 130200 | 4674102690 | 3620 | 3615 | 3620 | 3615 | 65 |
| 332 | 20241230 | 130100 | 4673867545 | 3620 | 3620 | 3620 | 3615 | 698 |
| 333 | 20241230 | 130000 | 4671343415 | 3625 | 3625 | 3625 | 3610 | 7719 |
| 334 | 20241230 | 125900 | 4643439830 | 3625 | 3625 | 3630 | 3625 | 1244 |
| 335 | 20241230 | 125800 | 4638929185 | 3635 | 3645 | 3645 | 3625 | 1506 |
| 336 | 20241230 | 125700 | 4633461050 | 3650 | 3665 | 3665 | 3645 | 6284 |
| 337 | 20241230 | 125600 | 4610504910 | 3660 | 3630 | 3660 | 3630 | 5385 |
| 338 | 20241230 | 125500 | 4590843990 | 3630 | 3625 | 3630 | 3620 | 1529 |
| 339 | 20241230 | 125400 | 4585301985 | 3630 | 3625 | 3630 | 3615 | 657 |
| 340 | 20241230 | 125300 | 4582923070 | 3630 | 3630 | 3630 | 3610 | 2266 |
| 341 | 20241230 | 125200 | 4574732745 | 3620 | 3630 | 3630 | 3620 | 3252 |
| 342 | 20241230 | 125100 | 4562952580 | 3635 | 3630 | 3635 | 3630 | 303 |
| 343 | 20241230 | 125000 | 4561852675 | 3630 | 3635 | 3640 | 3630 | 22 |
| 344 | 20241230 | 124900 | 4561772705 | 3640 | 3630 | 3645 | 3620 | 4567 |
| 345 | 20241230 | 124800 | 4545186920 | 3630 | 3630 | 3630 | 3625 | 275 |
| 346 | 20241230 | 124700 | 4544188780 | 3630 | 3625 | 3630 | 3620 | 436 |
| 347 | 20241230 | 124600 | 4542608740 | 3625 | 3625 | 3630 | 3625 | 1407 |
| 348 | 20241230 | 124500 | 4537507825 | 3630 | 3625 | 3640 | 3620 | 2697 |
| 349 | 20241230 | 124400 | 4527724105 | 3625 | 3610 | 3625 | 3605 | 993 |
| 350 | 20241230 | 124300 | 4524138360 | 3605 | 3610 | 3615 | 3605 | 102 |
| 351 | 20241230 | 124200 | 4523770140 | 3610 | 3610 | 3615 | 3605 | 525 |
| 352 | 20241230 | 124100 | 4521874890 | 3605 | 3605 | 3605 | 3605 | 254 |
| 353 | 20241230 | 124000 | 4520959220 | 3600 | 3595 | 3600 | 3595 | 2335 |
| 354 | 20241230 | 123900 | 4512564640 | 3590 | 3595 | 3595 | 3590 | 505 |
| 355 | 20241230 | 123800 | 4510750465 | 3600 | 3600 | 3600 | 3595 | 101 |
| 356 | 20241230 | 123700 | 4510387115 | 3600 | 3595 | 3600 | 3595 | 127 |
| 357 | 20241230 | 123600 | 4509930490 | 3600 | 3590 | 3600 | 3580 | 3611 |
| 358 | 20241230 | 123500 | 4496987385 | 3590 | 3600 | 3600 | 3585 | 5814 |
| 359 | 20241230 | 123400 | 4476117795 | 3590 | 3595 | 3600 | 3590 | 2438 |
| 360 | 20241230 | 123300 | 4467350915 | 3600 | 3605 | 3605 | 3595 | 7989 |
| 361 | 20241230 | 123200 | 4438593045 | 3605 | 3605 | 3605 | 3600 | 2250 |
| 362 | 20241230 | 123100 | 4430486920 | 3610 | 3610 | 3615 | 3605 | 2486 |
| 363 | 20241230 | 123000 | 4421518495 | 3610 | 3630 | 3630 | 3605 | 12297 |
| 364 | 20241230 | 122900 | 4377126510 | 3625 | 3625 | 3630 | 3610 | 14804 |
| 365 | 20241230 | 122800 | 4323558725 | 3625 | 3620 | 3625 | 3615 | 3164 |
| 366 | 20241230 | 122700 | 4312119530 | 3615 | 3625 | 3625 | 3615 | 281 |
| 367 | 20241230 | 122600 | 4311103180 | 3625 | 3615 | 3630 | 3615 | 3615 |
| 368 | 20241230 | 122500 | 4298016735 | 3620 | 3620 | 3620 | 3615 | 3297 |
| 369 | 20241230 | 122400 | 4286096200 | 3620 | 3625 | 3625 | 3615 | 1007 |
| 370 | 20241230 | 122300 | 4282449220 | 3625 | 3625 | 3625 | 3620 | 921 |
| 371 | 20241230 | 122200 | 4279112905 | 3620 | 3625 | 3625 | 3620 | 642 |
| 372 | 20241230 | 122100 | 4276787450 | 3635 | 3635 | 3635 | 3615 | 7843 |
| 373 | 20241230 | 122000 | 4248386680 | 3620 | 3640 | 3640 | 3620 | 9908 |
| 374 | 20241230 | 121900 | 4212423285 | 3640 | 3640 | 3645 | 3640 | 4466 |
| 375 | 20241230 | 121800 | 4196165340 | 3640 | 3660 | 3660 | 3640 | 6512 |
| 376 | 20241230 | 121700 | 4172444125 | 3660 | 3660 | 3660 | 3660 | 4 |
| 377 | 20241230 | 121600 | 4172429485 | 3660 | 3660 | 3660 | 3650 | 753 |
| 378 | 20241230 | 121500 | 4169677510 | 3660 | 3660 | 3660 | 3660 | 10 |
| 379 | 20241230 | 121400 | 4169640910 | 3660 | 3665 | 3665 | 3655 | 35 |
| 380 | 20241230 | 121300 | 4169512810 | 3665 | 3655 | 3665 | 3655 | 287 |
| 381 | 20241230 | 121200 | 4168462785 | 3645 | 3640 | 3650 | 3635 | 2958 |
| 382 | 20241230 | 121100 | 4157687280 | 3640 | 3650 | 3650 | 3640 | 279 |
| 383 | 20241230 | 121000 | 4156671050 | 3650 | 3645 | 3650 | 3645 | 604 |
| 384 | 20241230 | 120900 | 4154466640 | 3645 | 3645 | 3645 | 3645 | 831 |
| 385 | 20241230 | 120800 | 4151437645 | 3645 | 3640 | 3650 | 3625 | 2176 |
| 386 | 20241230 | 120700 | 4143530480 | 3625 | 3645 | 3645 | 3620 | 4393 |
| 387 | 20241230 | 120600 | 4127581555 | 3640 | 3645 | 3650 | 3640 | 4771 |
| 388 | 20241230 | 120500 | 4110197570 | 3645 | 3655 | 3655 | 3640 | 1551 |
| 389 | 20241230 | 120400 | 4104542100 | 3650 | 3665 | 3665 | 3645 | 4179 |
| 390 | 20241230 | 120300 | 4089269335 | 3665 | 3665 | 3675 | 3665 | 535 |
| 391 | 20241230 | 120200 | 4087304995 | 3665 | 3670 | 3680 | 3660 | 4301 |
| 392 | 20241230 | 120100 | 4071540620 | 3675 | 3690 | 3690 | 3660 | 15907 |
| 393 | 20241230 | 120000 | 4013172870 | 3695 | 3695 | 3710 | 3675 | 8015 |
| 394 | 20241230 | 115900 | 3983569715 | 3685 | 3720 | 3725 | 3685 | 5152 |
| 395 | 20241230 | 115800 | 3964475110 | 3725 | 3715 | 3725 | 3690 | 6306 |
| 396 | 20241230 | 115700 | 3941062920 | 3720 | 3695 | 3730 | 3690 | 16998 |
| 397 | 20241230 | 115600 | 3877987820 | 3690 | 3685 | 3700 | 3675 | 9525 |
| 398 | 20241230 | 115500 | 3842935130 | 3685 | 3695 | 3700 | 3685 | 3573 |
| 399 | 20241230 | 115400 | 3829743930 | 3695 | 3695 | 3720 | 3685 | 22567 |
| 400 | 20241230 | 115300 | 3746249335 | 3695 | 3665 | 3695 | 3665 | 4699 |
| 401 | 20241230 | 115200 | 3728947910 | 3665 | 3670 | 3670 | 3665 | 1340 |
| 402 | 20241230 | 115100 | 3724032555 | 3670 | 3665 | 3695 | 3665 | 6483 |
| 403 | 20241230 | 115000 | 3700168800 | 3660 | 3655 | 3660 | 3635 | 6821 |
| 404 | 20241230 | 114900 | 3675316885 | 3650 | 3655 | 3655 | 3650 | 1556 |
| 405 | 20241230 | 114800 | 3669629735 | 3660 | 3660 | 3660 | 3655 | 1689 |
| 406 | 20241230 | 114700 | 3663453370 | 3660 | 3660 | 3660 | 3650 | 1618 |
| 407 | 20241230 | 114600 | 3657538830 | 3660 | 3640 | 3665 | 3640 | 1575 |
| 408 | 20241230 | 114500 | 3651781845 | 3640 | 3630 | 3640 | 3630 | 3775 |
| 409 | 20241230 | 114400 | 3638058045 | 3630 | 3630 | 3635 | 3625 | 3408 |
| 410 | 20241230 | 114300 | 3625686560 | 3630 | 3620 | 3630 | 3615 | 6029 |
| 411 | 20241230 | 114200 | 3603850125 | 3620 | 3620 | 3620 | 3615 | 2492 |
| 412 | 20241230 | 114100 | 3594829185 | 3630 | 3640 | 3640 | 3625 | 8400 |
| 413 | 20241230 | 114000 | 3564342345 | 3640 | 3615 | 3640 | 3615 | 2497 |
| 414 | 20241230 | 113900 | 3555296570 | 3615 | 3605 | 3620 | 3605 | 4518 |
| 415 | 20241230 | 113800 | 3538985555 | 3605 | 3615 | 3615 | 3575 | 16835 |
| 416 | 20241230 | 113700 | 3478536340 | 3610 | 3625 | 3625 | 3610 | 5309 |
| 417 | 20241230 | 113600 | 3459333285 | 3630 | 3640 | 3640 | 3625 | 3102 |
| 418 | 20241230 | 113500 | 3448069845 | 3635 | 3615 | 3645 | 3615 | 15906 |
| 419 | 20241230 | 113400 | 3390378850 | 3615 | 3635 | 3640 | 3610 | 10576 |
| 420 | 20241230 | 113300 | 3352034450 | 3635 | 3650 | 3655 | 3635 | 7536 |
| 421 | 20241230 | 113200 | 3324560365 | 3650 | 3680 | 3680 | 3645 | 18794 |
| 422 | 20241230 | 113100 | 3255772485 | 3685 | 3680 | 3700 | 3675 | 17015 |
| 423 | 20241230 | 113000 | 3193012385 | 3685 | 3700 | 3720 | 3675 | 50829 |
| 424 | 20241230 | 112900 | 3005101835 | 3695 | 3635 | 3735 | 3635 | 42226 |
| 425 | 20241230 | 112800 | 2848919885 | 3630 | 3630 | 3630 | 3620 | 3206 |
| 426 | 20241230 | 112700 | 2837286595 | 3630 | 3640 | 3640 | 3630 | 1801 |
| 427 | 20241230 | 112600 | 2830745210 | 3635 | 3630 | 3650 | 3630 | 9102 |
| 428 | 20241230 | 112500 | 2797588195 | 3630 | 3620 | 3640 | 3620 | 5679 |
| 429 | 20241230 | 112400 | 2776971000 | 3620 | 3610 | 3620 | 3605 | 1150 |
| 430 | 20241230 | 112300 | 2772820020 | 3600 | 3615 | 3615 | 3600 | 2459 |
| 431 | 20241230 | 112200 | 2763952085 | 3615 | 3615 | 3615 | 3615 | 302 |
| 432 | 20241230 | 112100 | 2762860355 | 3615 | 3625 | 3625 | 3610 | 622 |
| 433 | 20241230 | 112000 | 2760614625 | 3620 | 3600 | 3620 | 3600 | 2180 |
| 434 | 20241230 | 111900 | 2752732080 | 3600 | 3610 | 3610 | 3595 | 1586 |
| 435 | 20241230 | 111800 | 2747016740 | 3615 | 3620 | 3625 | 3615 | 940 |
| 436 | 20241230 | 111700 | 2743616520 | 3620 | 3615 | 3625 | 3615 | 810 |
| 437 | 20241230 | 111600 | 2740685920 | 3620 | 3630 | 3630 | 3620 | 2721 |
| 438 | 20241230 | 111500 | 2730820060 | 3630 | 3625 | 3630 | 3625 | 2041 |
| 439 | 20241230 | 111400 | 2723411805 | 3625 | 3610 | 3625 | 3605 | 2056 |
| 440 | 20241230 | 111300 | 2715982215 | 3615 | 3605 | 3615 | 3605 | 488 |
| 441 | 20241230 | 111200 | 2714221665 | 3605 | 3610 | 3610 | 3605 | 1695 |
| 442 | 20241230 | 111100 | 2708104885 | 3610 | 3605 | 3615 | 3605 | 1478 |
| 443 | 20241230 | 111000 | 2702764805 | 3605 | 3615 | 3615 | 3600 | 4292 |
| 444 | 20241230 | 110900 | 2687283180 | 3610 | 3615 | 3620 | 3610 | 3987 |
| 445 | 20241230 | 110800 | 2672863840 | 3610 | 3610 | 3610 | 3610 | 610 |
| 446 | 20241230 | 110700 | 2670661740 | 3600 | 3620 | 3620 | 3600 | 3670 |
| 447 | 20241230 | 110600 | 2657439535 | 3620 | 3615 | 3620 | 3610 | 2477 |
| 448 | 20241230 | 110500 | 2648488975 | 3620 | 3615 | 3625 | 3615 | 1467 |
| 449 | 20241230 | 110400 | 2643182740 | 3615 | 3615 | 3615 | 3605 | 2809 |
| 450 | 20241230 | 110300 | 2633051650 | 3615 | 3615 | 3615 | 3605 | 5031 |
| 451 | 20241230 | 110200 | 2614902330 | 3615 | 3620 | 3620 | 3605 | 1903 |
| 452 | 20241230 | 110100 | 2608016540 | 3625 | 3630 | 3670 | 3610 | 24965 |
| 453 | 20241230 | 110000 | 2517266075 | 3650 | 3615 | 3650 | 3590 | 25325 |
| 454 | 20241230 | 105900 | 2425596975 | 3615 | 3590 | 3615 | 3585 | 10255 |
| 455 | 20241230 | 105800 | 2388714880 | 3590 | 3585 | 3590 | 3580 | 3263 |
| 456 | 20241230 | 105700 | 2377015565 | 3585 | 3585 | 3590 | 3580 | 8328 |
| 457 | 20241230 | 105600 | 2347142990 | 3585 | 3575 | 3585 | 3575 | 529 |
| 458 | 20241230 | 105500 | 2345249425 | 3580 | 3575 | 3590 | 3575 | 5576 |
| 459 | 20241230 | 105400 | 2325252015 | 3575 | 3590 | 3595 | 3575 | 2026 |
| 460 | 20241230 | 105300 | 2317995875 | 3590 | 3585 | 3590 | 3570 | 3732 |
| 461 | 20241230 | 105200 | 2304658665 | 3585 | 3585 | 3595 | 3580 | 2372 |
| 462 | 20241230 | 105100 | 2296166010 | 3595 | 3585 | 3595 | 3580 | 1385 |
| 463 | 20241230 | 105000 | 2291194790 | 3585 | 3575 | 3585 | 3575 | 1428 |
| 464 | 20241230 | 104900 | 2286089170 | 3575 | 3570 | 3575 | 3570 | 1387 |
| 465 | 20241230 | 104800 | 2281131465 | 3570 | 3575 | 3575 | 3570 | 7478 |
| 466 | 20241230 | 104700 | 2254397680 | 3575 | 3560 | 3575 | 3560 | 2702 |
| 467 | 20241230 | 104600 | 2244752645 | 3555 | 3550 | 3555 | 3550 | 395 |
| 468 | 20241230 | 104500 | 2243349870 | 3545 | 3545 | 3545 | 3545 | 343 |
| 469 | 20241230 | 104400 | 2242133935 | 3545 | 3545 | 3545 | 3535 | 1627 |
| 470 | 20241230 | 104300 | 2236374580 | 3540 | 3540 | 3540 | 3535 | 1606 |
| 471 | 20241230 | 104200 | 2230694915 | 3540 | 3540 | 3545 | 3540 | 1333 |
| 472 | 20241230 | 104100 | 2225974650 | 3550 | 3555 | 3560 | 3545 | 2950 |
| 473 | 20241230 | 104000 | 2215502130 | 3560 | 3550 | 3560 | 3550 | 928 |
| 474 | 20241230 | 103900 | 2212207710 | 3550 | 3550 | 3550 | 3550 | 1 |
| 475 | 20241230 | 103800 | 2212204160 | 3545 | 3545 | 3550 | 3530 | 1273 |
| 476 | 20241230 | 103700 | 2207702825 | 3540 | 3545 | 3550 | 3540 | 2191 |
| 477 | 20241230 | 103600 | 2199944035 | 3540 | 3535 | 3540 | 3535 | 426 |
| 478 | 20241230 | 103500 | 2198437365 | 3540 | 3535 | 3540 | 3535 | 70 |
| 479 | 20241230 | 103400 | 2198189860 | 3530 | 3535 | 3535 | 3530 | 14 |
| 480 | 20241230 | 103300 | 2198140375 | 3540 | 3540 | 3540 | 3540 | 1 |
| 481 | 20241230 | 103200 | 2198136835 | 3530 | 3530 | 3530 | 3530 | 0 |
| 482 | 20241230 | 103100 | 2198136835 | 3530 | 3530 | 3535 | 3525 | 2504 |
| 483 | 20241230 | 103000 | 2189302345 | 3530 | 3525 | 3530 | 3520 | 1855 |
| 484 | 20241230 | 102900 | 2182768215 | 3525 | 3530 | 3530 | 3525 | 13 |
| 485 | 20241230 | 102800 | 2182722380 | 3530 | 3525 | 3530 | 3520 | 491 |
| 486 | 20241230 | 102700 | 2180993980 | 3530 | 3530 | 3530 | 3525 | 2349 |
| 487 | 20241230 | 102600 | 2172713495 | 3525 | 3525 | 3530 | 3525 | 1924 |
| 488 | 20241230 | 102500 | 2165931030 | 3525 | 3535 | 3535 | 3525 | 1001 |
| 489 | 20241230 | 102400 | 2162401980 | 3535 | 3530 | 3535 | 3530 | 1258 |
| 490 | 20241230 | 102300 | 2157960420 | 3530 | 3540 | 3540 | 3530 | 4032 |
| 491 | 20241230 | 102200 | 2143725075 | 3530 | 3535 | 3535 | 3530 | 2738 |
| 492 | 20241230 | 102100 | 2134056640 | 3535 | 3545 | 3545 | 3535 | 2205 |
| 493 | 20241230 | 102000 | 2126259145 | 3545 | 3545 | 3545 | 3545 | 97 |
| 494 | 20241230 | 101900 | 2125915280 | 3545 | 3545 | 3545 | 3540 | 142 |
| 495 | 20241230 | 101800 | 2125412015 | 3545 | 3545 | 3550 | 3540 | 218 |
| 496 | 20241230 | 101700 | 2124639975 | 3545 | 3550 | 3550 | 3540 | 595 |
| 497 | 20241230 | 101600 | 2122532325 | 3550 | 3550 | 3550 | 3545 | 67 |
| 498 | 20241230 | 101500 | 2122294685 | 3550 | 3535 | 3550 | 3535 | 1628 |
| 499 | 20241230 | 101400 | 2116529475 | 3540 | 3540 | 3540 | 3530 | 2061 |
| 500 | 20241230 | 101300 | 2109239955 | 3540 | 3535 | 3540 | 3530 | 555 |
| 501 | 20241230 | 101200 | 2107277885 | 3535 | 3540 | 3545 | 3530 | 2383 |
| 502 | 20241230 | 101100 | 2098858450 | 3535 | 3550 | 3550 | 3535 | 4363 |
| 503 | 20241230 | 101000 | 2083430630 | 3550 | 3555 | 3555 | 3550 | 336 |
| 504 | 20241230 | 100900 | 2082237825 | 3550 | 3540 | 3555 | 3540 | 2046 |
| 505 | 20241230 | 100800 | 2074978265 | 3545 | 3530 | 3545 | 3530 | 120 |
| 506 | 20241230 | 100700 | 2074553130 | 3530 | 3540 | 3545 | 3530 | 14296 |
| 507 | 20241230 | 100600 | 2023967160 | 3540 | 3550 | 3555 | 3540 | 1675 |
| 508 | 20241230 | 100500 | 2018036620 | 3545 | 3555 | 3555 | 3540 | 5369 |
| 509 | 20241230 | 100400 | 1999007235 | 3545 | 3555 | 3560 | 3545 | 2573 |
| 510 | 20241230 | 100300 | 1989874835 | 3560 | 3560 | 3560 | 3550 | 5661 |
| 511 | 20241230 | 100200 | 1969765600 | 3560 | 3580 | 3580 | 3560 | 7661 |
| 512 | 20241230 | 100100 | 1942472885 | 3580 | 3585 | 3595 | 3580 | 1194 |
| 513 | 20241230 | 100000 | 1938192995 | 3580 | 3585 | 3595 | 3570 | 9056 |
| 514 | 20241230 | 095900 | 1905752755 | 3585 | 3590 | 3610 | 3585 | 3363 |
| 515 | 20241230 | 095800 | 1893658025 | 3595 | 3585 | 3600 | 3585 | 4444 |
| 516 | 20241230 | 095700 | 1877686275 | 3585 | 3585 | 3585 | 3580 | 64 |
| 517 | 20241230 | 095600 | 1877457140 | 3580 | 3600 | 3600 | 3580 | 1365 |
| 518 | 20241230 | 095500 | 1872558450 | 3600 | 3615 | 3620 | 3590 | 5525 |
| 519 | 20241230 | 095400 | 1852654445 | 3610 | 3610 | 3620 | 3605 | 3584 |
| 520 | 20241230 | 095300 | 1839703495 | 3610 | 3595 | 3615 | 3590 | 4719 |
| 521 | 20241230 | 095200 | 1822677435 | 3590 | 3575 | 3595 | 3575 | 1794 |
| 522 | 20241230 | 095100 | 1816245555 | 3575 | 3540 | 3575 | 3540 | 3954 |
| 523 | 20241230 | 095000 | 1802149370 | 3535 | 3560 | 3560 | 3535 | 10905 |
| 524 | 20241230 | 094900 | 1763502335 | 3550 | 3570 | 3570 | 3550 | 8474 |
| 525 | 20241230 | 094800 | 1733355895 | 3570 | 3570 | 3575 | 3565 | 5727 |
| 526 | 20241230 | 094700 | 1712912025 | 3575 | 3575 | 3575 | 3570 | 1891 |
| 527 | 20241230 | 094600 | 1706156270 | 3575 | 3575 | 3580 | 3575 | 913 |
| 528 | 20241230 | 094500 | 1702890660 | 3580 | 3575 | 3585 | 3575 | 406 |
| 529 | 20241230 | 094400 | 1701437270 | 3570 | 3585 | 3585 | 3570 | 3050 |
| 530 | 20241230 | 094300 | 1690529885 | 3590 | 3585 | 3590 | 3570 | 8676 |
| 531 | 20241230 | 094200 | 1659471820 | 3585 | 3600 | 3600 | 3585 | 3088 |
| 532 | 20241230 | 094100 | 1648375545 | 3605 | 3615 | 3615 | 3585 | 12650 |
| 533 | 20241230 | 094000 | 1602867585 | 3615 | 3610 | 3620 | 3610 | 4878 |
| 534 | 20241230 | 093900 | 1585241390 | 3615 | 3630 | 3640 | 3605 | 8867 |
| 535 | 20241230 | 093800 | 1553184735 | 3635 | 3660 | 3660 | 3620 | 16381 |
| 536 | 20241230 | 093700 | 1493548110 | 3660 | 3680 | 3680 | 3655 | 9174 |
| 537 | 20241230 | 093600 | 1459891770 | 3680 | 3645 | 3680 | 3640 | 7705 |
| 538 | 20241230 | 093500 | 1431678035 | 3640 | 3640 | 3645 | 3635 | 10100 |
| 539 | 20241230 | 093400 | 1394914985 | 3635 | 3645 | 3655 | 3625 | 14925 |
| 540 | 20241230 | 093300 | 1340596405 | 3640 | 3655 | 3665 | 3635 | 15351 |
| 541 | 20241230 | 093200 | 1284569945 | 3670 | 3630 | 3690 | 3620 | 26003 |
| 542 | 20241230 | 093100 | 1189249380 | 3630 | 3640 | 3645 | 3610 | 11520 |
| 543 | 20241230 | 093000 | 1147438370 | 3645 | 3615 | 3695 | 3615 | 68986 |
| 544 | 20241230 | 092900 | 895876430 | 3610 | 3605 | 3620 | 3590 | 7052 |
| 545 | 20241230 | 092800 | 870441545 | 3605 | 3585 | 3620 | 3585 | 5246 |
| 546 | 20241230 | 092700 | 851494340 | 3590 | 3580 | 3590 | 3575 | 1748 |
| 547 | 20241230 | 092600 | 845232775 | 3570 | 3575 | 3580 | 3570 | 3976 |
| 548 | 20241230 | 092500 | 831026025 | 3575 | 3585 | 3585 | 3575 | 2500 |
| 549 | 20241230 | 092400 | 822085300 | 3590 | 3575 | 3590 | 3575 | 3203 |
| 550 | 20241230 | 092300 | 810623750 | 3580 | 3565 | 3580 | 3565 | 6666 |
| 551 | 20241230 | 092200 | 786821390 | 3570 | 3575 | 3575 | 3570 | 228 |
| 552 | 20241230 | 092100 | 786006340 | 3570 | 3570 | 3585 | 3565 | 5149 |
| 553 | 20241230 | 092000 | 767596225 | 3575 | 3565 | 3580 | 3560 | 3537 |
| 554 | 20241230 | 091900 | 754983170 | 3565 | 3580 | 3585 | 3565 | 901 |
| 555 | 20241230 | 091800 | 751764850 | 3580 | 3580 | 3585 | 3555 | 10842 |
| 556 | 20241230 | 091700 | 713038255 | 3580 | 3580 | 3585 | 3575 | 2986 |
| 557 | 20241230 | 091600 | 702348030 | 3575 | 3570 | 3580 | 3570 | 1188 |
| 558 | 20241230 | 091500 | 698098420 | 3575 | 3550 | 3575 | 3550 | 2606 |
| 559 | 20241230 | 091400 | 688816435 | 3550 | 3560 | 3565 | 3540 | 3950 |
| 560 | 20241230 | 091300 | 674792260 | 3560 | 3565 | 3565 | 3555 | 4000 |
| 561 | 20241230 | 091200 | 660555730 | 3565 | 3585 | 3585 | 3565 | 2834 |
| 562 | 20241230 | 091100 | 650425640 | 3585 | 3580 | 3595 | 3565 | 6239 |
| 563 | 20241230 | 091000 | 628105410 | 3580 | 3595 | 3595 | 3575 | 5199 |
| 564 | 20241230 | 090900 | 609508070 | 3585 | 3590 | 3620 | 3580 | 14075 |
| 565 | 20241230 | 090800 | 558896070 | 3580 | 3555 | 3585 | 3555 | 6763 |
| 566 | 20241230 | 090700 | 534759950 | 3550 | 3540 | 3560 | 3535 | 4471 |
| 567 | 20241230 | 090600 | 518899785 | 3535 | 3520 | 3550 | 3515 | 5451 |
| 568 | 20241230 | 090500 | 499631875 | 3520 | 3515 | 3540 | 3515 | 6624 |
| 569 | 20241230 | 090400 | 476289830 | 3515 | 3505 | 3530 | 3505 | 4636 |
| 570 | 20241230 | 090300 | 459989460 | 3500 | 3535 | 3535 | 3485 | 14567 |
| 571 | 20241230 | 090200 | 408948470 | 3535 | 3510 | 3550 | 3500 | 13227 |
| 572 | 20241230 | 090100 | 362440955 | 3515 | 3575 | 3635 | 3515 | 40447 |
| 573 | 20241230 | 090000 | 217352005 | 3570 | 3500 | 3585 | 3495 | 59834 |