34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 3 | 20240821 | 183000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 4 | 20240821 | 182900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 5 | 20240821 | 182800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 6 | 20240821 | 182700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 7 | 20240821 | 182600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 8 | 20240821 | 182500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 9 | 20240821 | 182400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 10 | 20240821 | 182300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 11 | 20240821 | 182200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 12 | 20240821 | 182100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 13 | 20240821 | 182000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 14 | 20240821 | 181900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 15 | 20240821 | 181800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 16 | 20240821 | 181700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 17 | 20240821 | 181600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 18 | 20240821 | 181500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 19 | 20240821 | 181400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 20 | 20240821 | 181300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 21 | 20240821 | 181200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 22 | 20240821 | 181100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 23 | 20240821 | 181000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 24 | 20240821 | 180900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 25 | 20240821 | 180800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 26 | 20240821 | 180700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 27 | 20240821 | 180600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 28 | 20240821 | 180500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 29 | 20240821 | 180400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 30 | 20240821 | 180300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 31 | 20240821 | 180200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 32 | 20240821 | 180100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 33 | 20240821 | 180000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 34 | 20240821 | 175900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 35 | 20240821 | 175800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 36 | 20240821 | 175700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 37 | 20240821 | 175600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 38 | 20240821 | 175500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 39 | 20240821 | 175400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 40 | 20240821 | 175300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 41 | 20240821 | 175200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 42 | 20240821 | 175100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 43 | 20240821 | 175000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 44 | 20240821 | 174900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 45 | 20240821 | 174800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 46 | 20240821 | 174700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 47 | 20240821 | 174600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 48 | 20240821 | 174500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 49 | 20240821 | 174400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 50 | 20240821 | 174300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 51 | 20240821 | 174200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 52 | 20240821 | 174100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 53 | 20240821 | 174000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 54 | 20240821 | 173900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 55 | 20240821 | 173800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 56 | 20240821 | 173700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 57 | 20240821 | 173600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 58 | 20240821 | 173500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 59 | 20240821 | 173400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 60 | 20240821 | 173300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 61 | 20240821 | 173200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 62 | 20240821 | 173100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 63 | 20240821 | 173000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 64 | 20240821 | 172900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 65 | 20240821 | 172800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 66 | 20240821 | 172700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 67 | 20240821 | 172600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 68 | 20240821 | 172500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 69 | 20240821 | 172400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 70 | 20240821 | 172300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 71 | 20240821 | 172200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 72 | 20240821 | 172100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 73 | 20240821 | 172000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 74 | 20240821 | 171900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 75 | 20240821 | 171800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 76 | 20240821 | 171700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 77 | 20240821 | 171600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 78 | 20240821 | 171500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 79 | 20240821 | 171400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 80 | 20240821 | 171300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 81 | 20240821 | 171200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 82 | 20240821 | 171100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 83 | 20240821 | 171000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 84 | 20240821 | 170900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 85 | 20240821 | 170800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 86 | 20240821 | 170700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 87 | 20240821 | 170600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 88 | 20240821 | 170500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 89 | 20240821 | 170400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 90 | 20240821 | 170300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 91 | 20240821 | 170200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 92 | 20240821 | 170100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 93 | 20240821 | 170000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 94 | 20240821 | 165900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 95 | 20240821 | 165800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 96 | 20240821 | 165700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 97 | 20240821 | 165600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 98 | 20240821 | 165500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 99 | 20240821 | 165400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 100 | 20240821 | 165300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 101 | 20240821 | 165200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 102 | 20240821 | 165100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 103 | 20240821 | 165000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 104 | 20240821 | 164900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 105 | 20240821 | 164800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 106 | 20240821 | 164700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 107 | 20240821 | 164600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 108 | 20240821 | 164500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 109 | 20240821 | 164400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 110 | 20240821 | 164300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 111 | 20240821 | 164200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 112 | 20240821 | 164100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 113 | 20240821 | 164000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 114 | 20240821 | 163900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 115 | 20240821 | 163800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 116 | 20240821 | 163700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 117 | 20240821 | 163600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 118 | 20240821 | 163500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 119 | 20240821 | 163400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 120 | 20240821 | 163300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 121 | 20240821 | 163200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 122 | 20240821 | 163100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 123 | 20240821 | 163000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 124 | 20240821 | 162900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 125 | 20240821 | 162800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 126 | 20240821 | 162700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 127 | 20240821 | 162600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 128 | 20240821 | 162500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 129 | 20240821 | 162400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 130 | 20240821 | 162300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 131 | 20240821 | 162200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 132 | 20240821 | 162100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 133 | 20240821 | 162000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 134 | 20240821 | 161900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 135 | 20240821 | 161800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 136 | 20240821 | 161700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 137 | 20240821 | 161600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 138 | 20240821 | 161500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 139 | 20240821 | 161400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 140 | 20240821 | 161300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 141 | 20240821 | 161200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 142 | 20240821 | 161100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 143 | 20240821 | 161000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 144 | 20240821 | 160900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 145 | 20240821 | 160800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 146 | 20240821 | 160700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 147 | 20240821 | 160600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 148 | 20240821 | 160500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 149 | 20240821 | 160400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 150 | 20240821 | 160300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 151 | 20240821 | 160200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 152 | 20240821 | 160100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 153 | 20240821 | 160000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 154 | 20240821 | 155900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 155 | 20240821 | 155800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 156 | 20240821 | 155700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 157 | 20240821 | 155600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 158 | 20240821 | 155500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 159 | 20240821 | 155400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 160 | 20240821 | 155300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 161 | 20240821 | 155200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 162 | 20240821 | 155100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 163 | 20240821 | 155000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 164 | 20240821 | 154900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 165 | 20240821 | 154800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 166 | 20240821 | 154700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 167 | 20240821 | 154600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 168 | 20240821 | 154500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 169 | 20240821 | 154400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 170 | 20240821 | 154300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 171 | 20240821 | 154200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 172 | 20240821 | 154100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 173 | 20240821 | 154000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 174 | 20240821 | 153900 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 175 | 20240821 | 153800 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 176 | 20240821 | 153700 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 177 | 20240821 | 153600 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 178 | 20240821 | 153500 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 179 | 20240821 | 153400 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 180 | 20240821 | 153300 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 181 | 20240821 | 153200 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 0 |
| 182 | 20240821 | 153100 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 183 | 20240821 | 153000 | 837562496900 | 192600 | 192600 | 192600 | 192600 | 165827 |
| 184 | 20240821 | 152900 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 185 | 20240821 | 152800 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20240821 | 152700 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20240821 | 152600 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20240821 | 152500 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20240821 | 152400 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20240821 | 152300 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20240821 | 152200 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20240821 | 152100 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20240821 | 152000 | 805624216700 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20240821 | 151900 | 805624216700 | 192900 | 193000 | 193000 | 192800 | 15744 |
| 195 | 20240821 | 151800 | 802586899600 | 192900 | 193000 | 193000 | 192900 | 7474 |
| 196 | 20240821 | 151700 | 801144710000 | 192900 | 192900 | 193000 | 192900 | 7063 |
| 197 | 20240821 | 151600 | 799781885000 | 192900 | 193100 | 193100 | 192900 | 16273 |
| 198 | 20240821 | 151500 | 796640905200 | 193000 | 193100 | 193100 | 193000 | 10002 |
| 199 | 20240821 | 151400 | 794710245600 | 193000 | 193000 | 193100 | 193000 | 7445 |
| 200 | 20240821 | 151300 | 793273191300 | 193000 | 193000 | 193100 | 193000 | 6418 |
| 201 | 20240821 | 151200 | 792034430500 | 193100 | 193200 | 193200 | 193000 | 8813 |
| 202 | 20240821 | 151100 | 790332552100 | 193100 | 193100 | 193200 | 193000 | 7748 |
| 203 | 20240821 | 151000 | 788836289500 | 193100 | 193100 | 193200 | 193000 | 13473 |
| 204 | 20240821 | 150900 | 786234411300 | 193100 | 193200 | 193300 | 193100 | 8689 |
| 205 | 20240821 | 150800 | 784555716500 | 193200 | 193200 | 193300 | 193200 | 5345 |
| 206 | 20240821 | 150700 | 783522784900 | 193300 | 193300 | 193300 | 193100 | 13989 |
| 207 | 20240821 | 150600 | 780819259000 | 193200 | 193200 | 193300 | 193100 | 13903 |
| 208 | 20240821 | 150500 | 778133357300 | 193200 | 192900 | 193300 | 192900 | 26783 |
| 209 | 20240821 | 150400 | 772961922900 | 192900 | 193000 | 193000 | 192900 | 9420 |
| 210 | 20240821 | 150300 | 771144344100 | 192900 | 192900 | 193000 | 192900 | 9063 |
| 211 | 20240821 | 150200 | 769395586600 | 192800 | 192900 | 193000 | 192800 | 11061 |
| 212 | 20240821 | 150100 | 767261910700 | 193000 | 192900 | 193000 | 192900 | 8359 |
| 213 | 20240821 | 150000 | 765649022900 | 192900 | 193100 | 193200 | 192900 | 12910 |
| 214 | 20240821 | 145900 | 763156989100 | 193100 | 193000 | 193200 | 193000 | 9218 |
| 215 | 20240821 | 145800 | 761376995500 | 193000 | 193100 | 193100 | 193000 | 7844 |
| 216 | 20240821 | 145700 | 759862733900 | 193000 | 193000 | 193200 | 193000 | 11909 |
| 217 | 20240821 | 145600 | 757563550700 | 193000 | 193100 | 193100 | 193000 | 5507 |
| 218 | 20240821 | 145500 | 756500488500 | 193100 | 193100 | 193200 | 193000 | 9616 |
| 219 | 20240821 | 145400 | 754643756000 | 193100 | 193200 | 193200 | 193100 | 6449 |
| 220 | 20240821 | 145300 | 753398250800 | 193200 | 193100 | 193200 | 192900 | 8820 |
| 221 | 20240821 | 145200 | 751695717600 | 193100 | 193000 | 193200 | 192900 | 7824 |
| 222 | 20240821 | 145100 | 750185666900 | 192900 | 193100 | 193100 | 192800 | 21681 |
| 223 | 20240821 | 145000 | 746001631000 | 193000 | 193400 | 193500 | 193000 | 12993 |
| 224 | 20240821 | 144900 | 743490984300 | 193400 | 193500 | 193600 | 193400 | 17675 |
| 225 | 20240821 | 144800 | 740070928400 | 193500 | 193500 | 193500 | 193400 | 7504 |
| 226 | 20240821 | 144700 | 738619250900 | 193500 | 193300 | 193500 | 193300 | 11644 |
| 227 | 20240821 | 144600 | 736367143500 | 193300 | 193400 | 193400 | 193300 | 5771 |
| 228 | 20240821 | 144500 | 735251474800 | 193300 | 193300 | 193400 | 193200 | 9249 |
| 229 | 20240821 | 144400 | 733463764800 | 193300 | 193300 | 193400 | 193200 | 5255 |
| 230 | 20240821 | 144300 | 732448087400 | 193300 | 193100 | 193400 | 193100 | 12748 |
| 231 | 20240821 | 144200 | 729984277000 | 193100 | 193200 | 193300 | 193000 | 4336 |
| 232 | 20240821 | 144100 | 729146815700 | 193100 | 193100 | 193200 | 193100 | 5547 |
| 233 | 20240821 | 144000 | 728075357700 | 193200 | 193100 | 193300 | 193000 | 9780 |
| 234 | 20240821 | 143900 | 726186231800 | 193100 | 193300 | 193300 | 193000 | 8170 |
| 235 | 20240821 | 143800 | 724608347400 | 193200 | 193400 | 193500 | 193100 | 10037 |
| 236 | 20240821 | 143700 | 722667897200 | 193300 | 193300 | 193500 | 193300 | 10339 |
| 237 | 20240821 | 143600 | 720668816700 | 193300 | 193500 | 193600 | 193100 | 24669 |
| 238 | 20240821 | 143500 | 715897313700 | 193500 | 193600 | 193600 | 193500 | 5696 |
| 239 | 20240821 | 143400 | 714794927200 | 193500 | 193600 | 193600 | 193500 | 5049 |
| 240 | 20240821 | 143300 | 713817619300 | 193600 | 193400 | 193600 | 193200 | 20782 |
| 241 | 20240821 | 143200 | 709797849100 | 193400 | 193500 | 193500 | 193400 | 4357 |
| 242 | 20240821 | 143100 | 708954884100 | 193400 | 193200 | 193500 | 193200 | 15346 |
| 243 | 20240821 | 143000 | 705987632100 | 193300 | 193200 | 193300 | 193100 | 6456 |
| 244 | 20240821 | 142900 | 704740090400 | 193200 | 193000 | 193200 | 193000 | 10455 |
| 245 | 20240821 | 142800 | 702720696200 | 193000 | 193000 | 193100 | 192900 | 4588 |
| 246 | 20240821 | 142700 | 701835124800 | 193000 | 192900 | 193000 | 192900 | 2749 |
| 247 | 20240821 | 142600 | 701304727600 | 192900 | 192800 | 193000 | 192800 | 6205 |
| 248 | 20240821 | 142500 | 700107933800 | 192800 | 192900 | 193000 | 192800 | 3242 |
| 249 | 20240821 | 142400 | 699482674200 | 192900 | 192900 | 193000 | 192900 | 4006 |
| 250 | 20240821 | 142300 | 698709878700 | 192900 | 193200 | 193300 | 192800 | 21618 |
| 251 | 20240821 | 142200 | 694536301300 | 193200 | 193200 | 193300 | 193200 | 4956 |
| 252 | 20240821 | 142100 | 693578479900 | 193200 | 193400 | 193400 | 193200 | 7566 |
| 253 | 20240821 | 142000 | 692116090000 | 193300 | 193200 | 193400 | 193100 | 12288 |
| 254 | 20240821 | 141900 | 689740602300 | 193100 | 193200 | 193300 | 193100 | 9212 |
| 255 | 20240821 | 141800 | 687961081400 | 193300 | 193300 | 193400 | 193200 | 5112 |
| 256 | 20240821 | 141700 | 686973000600 | 193300 | 193300 | 193400 | 193200 | 6637 |
| 257 | 20240821 | 141600 | 685690147100 | 193300 | 193200 | 193400 | 193200 | 17508 |
| 258 | 20240821 | 141500 | 682305952500 | 193200 | 193100 | 193300 | 193100 | 5692 |
| 259 | 20240821 | 141400 | 681206263200 | 193100 | 193100 | 193200 | 193000 | 7419 |
| 260 | 20240821 | 141300 | 679773535300 | 193000 | 193200 | 193200 | 193000 | 7236 |
| 261 | 20240821 | 141200 | 678376518900 | 193100 | 193200 | 193200 | 193100 | 5125 |
| 262 | 20240821 | 141100 | 677386744700 | 193100 | 193000 | 193200 | 193000 | 7057 |
| 263 | 20240821 | 141000 | 676023818000 | 193000 | 192900 | 193100 | 192900 | 6401 |
| 264 | 20240821 | 140900 | 674788238500 | 193000 | 193100 | 193100 | 192900 | 12668 |
| 265 | 20240821 | 140800 | 672343476200 | 193000 | 193000 | 193200 | 193000 | 13999 |
| 266 | 20240821 | 140700 | 669640716500 | 193000 | 193000 | 193100 | 192800 | 18485 |
| 267 | 20240821 | 140600 | 666074127300 | 192900 | 192800 | 193000 | 192700 | 10724 |
| 268 | 20240821 | 140500 | 664005722700 | 192800 | 192800 | 192900 | 192700 | 8644 |
| 269 | 20240821 | 140400 | 662339355700 | 192800 | 192700 | 192800 | 192700 | 1759 |
| 270 | 20240821 | 140300 | 662000327100 | 192700 | 192600 | 192800 | 192600 | 9908 |
| 271 | 20240821 | 140200 | 660091105600 | 192600 | 192800 | 192900 | 192600 | 10111 |
| 272 | 20240821 | 140100 | 658141781900 | 192900 | 192700 | 192900 | 192600 | 6018 |
| 273 | 20240821 | 140000 | 656981296600 | 192700 | 192700 | 192800 | 192600 | 9055 |
| 274 | 20240821 | 135900 | 655236377900 | 192700 | 192500 | 192800 | 192500 | 15224 |
| 275 | 20240821 | 135800 | 652303050300 | 192500 | 192500 | 192600 | 192500 | 2475 |
| 276 | 20240821 | 135700 | 651826515300 | 192500 | 192400 | 192600 | 192400 | 4807 |
| 277 | 20240821 | 135600 | 650901219100 | 192500 | 192500 | 192600 | 192400 | 4350 |
| 278 | 20240821 | 135500 | 650063968200 | 192600 | 192400 | 192600 | 192400 | 3359 |
| 279 | 20240821 | 135400 | 649417472700 | 192400 | 192600 | 192600 | 192400 | 5574 |
| 280 | 20240821 | 135300 | 648344498500 | 192500 | 192600 | 192700 | 192500 | 4312 |
| 281 | 20240821 | 135200 | 647514038200 | 192500 | 192500 | 192700 | 192500 | 5019 |
| 282 | 20240821 | 135100 | 646547462500 | 192500 | 192500 | 192600 | 192400 | 9514 |
| 283 | 20240821 | 135000 | 644716184400 | 192500 | 192600 | 192600 | 192500 | 2897 |
| 284 | 20240821 | 134900 | 644158431200 | 192500 | 192700 | 192800 | 192500 | 9791 |
| 285 | 20240821 | 134800 | 642272463600 | 192700 | 192700 | 192900 | 192600 | 7568 |
| 286 | 20240821 | 134700 | 640813719900 | 192700 | 192500 | 192900 | 192500 | 10568 |
| 287 | 20240821 | 134600 | 638777332700 | 192600 | 192700 | 192700 | 192500 | 3185 |
| 288 | 20240821 | 134500 | 638163875500 | 192600 | 192600 | 192700 | 192500 | 8022 |
| 289 | 20240821 | 134400 | 636619017100 | 192700 | 192600 | 192700 | 192600 | 2945 |
| 290 | 20240821 | 134300 | 636051711500 | 192700 | 192600 | 192700 | 192500 | 11506 |
| 291 | 20240821 | 134200 | 633835551900 | 192600 | 192700 | 192800 | 192600 | 5614 |
| 292 | 20240821 | 134100 | 632753842400 | 192700 | 192600 | 192800 | 192600 | 7146 |
| 293 | 20240821 | 134000 | 631376916200 | 192600 | 192400 | 192700 | 192400 | 10983 |
| 294 | 20240821 | 133900 | 629262162300 | 192400 | 192400 | 192500 | 192300 | 4879 |
| 295 | 20240821 | 133800 | 628323347600 | 192300 | 192300 | 192500 | 192300 | 5480 |
| 296 | 20240821 | 133700 | 627269151600 | 192300 | 192300 | 192400 | 192200 | 8499 |
| 297 | 20240821 | 133600 | 625634835200 | 192200 | 192300 | 192300 | 192200 | 2625 |
| 298 | 20240821 | 133500 | 625130249200 | 192300 | 192100 | 192300 | 192000 | 10763 |
| 299 | 20240821 | 133400 | 623062413800 | 192200 | 192100 | 192200 | 192100 | 3010 |
| 300 | 20240821 | 133300 | 622484059100 | 192100 | 192100 | 192200 | 192000 | 4596 |
| 301 | 20240821 | 133200 | 621601133400 | 192100 | 192100 | 192100 | 192000 | 2835 |
| 302 | 20240821 | 133100 | 621056635200 | 192100 | 192000 | 192100 | 192000 | 2085 |
| 303 | 20240821 | 133000 | 620656229300 | 192000 | 192000 | 192300 | 192000 | 10241 |
| 304 | 20240821 | 132900 | 618688854300 | 192000 | 192000 | 192200 | 192000 | 6600 |
| 305 | 20240821 | 132800 | 617421193700 | 192100 | 192100 | 192200 | 192000 | 7115 |
| 306 | 20240821 | 132700 | 616054628400 | 192100 | 192200 | 192300 | 192100 | 5684 |
| 307 | 20240821 | 132600 | 614962334000 | 192200 | 192300 | 192400 | 192200 | 8952 |
| 308 | 20240821 | 132500 | 613241065800 | 192300 | 192200 | 192500 | 192200 | 12694 |
| 309 | 20240821 | 132400 | 610799422700 | 192300 | 192200 | 192400 | 192200 | 8491 |
| 310 | 20240821 | 132300 | 609166673100 | 192300 | 192200 | 192400 | 192200 | 10540 |
| 311 | 20240821 | 132200 | 607139900600 | 192200 | 192200 | 192400 | 192200 | 7612 |
| 312 | 20240821 | 132100 | 605676166000 | 192200 | 191800 | 192300 | 191700 | 25631 |
| 313 | 20240821 | 132000 | 600755620100 | 191700 | 191800 | 191900 | 191700 | 9461 |
| 314 | 20240821 | 131900 | 598941102700 | 191900 | 191700 | 191900 | 191700 | 9100 |
| 315 | 20240821 | 131800 | 597195658900 | 191800 | 191700 | 191800 | 191700 | 4389 |
| 316 | 20240821 | 131700 | 596354031500 | 191700 | 191700 | 191800 | 191700 | 1405 |
| 317 | 20240821 | 131600 | 596084660200 | 191700 | 191600 | 191800 | 191600 | 8523 |
| 318 | 20240821 | 131500 | 594450844300 | 191600 | 191600 | 191700 | 191600 | 2896 |
| 319 | 20240821 | 131400 | 593895853300 | 191700 | 191600 | 191700 | 191600 | 2623 |
| 320 | 20240821 | 131300 | 593393133400 | 191600 | 191600 | 191700 | 191600 | 2247 |
| 321 | 20240821 | 131200 | 592962518400 | 191600 | 191600 | 191700 | 191600 | 3543 |
| 322 | 20240821 | 131100 | 592283520000 | 191600 | 191700 | 191800 | 191600 | 10424 |
| 323 | 20240821 | 131000 | 590284704800 | 191800 | 191700 | 191800 | 191600 | 7355 |
| 324 | 20240821 | 130900 | 588874743900 | 191600 | 191600 | 191700 | 191600 | 2319 |
| 325 | 20240821 | 130800 | 588430318500 | 191600 | 191600 | 191700 | 191600 | 2090 |
| 326 | 20240821 | 130700 | 588029797400 | 191600 | 191800 | 191900 | 191600 | 5564 |
| 327 | 20240821 | 130600 | 586963177100 | 191800 | 191700 | 191800 | 191700 | 5245 |
| 328 | 20240821 | 130500 | 585957347900 | 191700 | 191800 | 191900 | 191700 | 15179 |
| 329 | 20240821 | 130400 | 583046180600 | 191800 | 191700 | 191900 | 191600 | 11041 |
| 330 | 20240821 | 130300 | 580928987900 | 191600 | 191600 | 191700 | 191600 | 2485 |
| 331 | 20240821 | 130200 | 580452733600 | 191700 | 191600 | 191700 | 191500 | 4572 |
| 332 | 20240821 | 130100 | 579576745100 | 191500 | 191500 | 191700 | 191500 | 10811 |
| 333 | 20240821 | 130000 | 577505471400 | 191600 | 191500 | 191600 | 191400 | 4292 |
| 334 | 20240821 | 125900 | 576683459400 | 191500 | 191300 | 191500 | 191300 | 4568 |
| 335 | 20240821 | 125800 | 575809338200 | 191400 | 191400 | 191700 | 191400 | 9994 |
| 336 | 20240821 | 125700 | 573895745600 | 191500 | 191800 | 191900 | 191400 | 8025 |
| 337 | 20240821 | 125600 | 572357111700 | 191800 | 191300 | 191800 | 191200 | 28362 |
| 338 | 20240821 | 125500 | 566926021400 | 191200 | 191200 | 191300 | 191200 | 4243 |
| 339 | 20240821 | 125400 | 566114482300 | 191200 | 191200 | 191300 | 191200 | 3789 |
| 340 | 20240821 | 125300 | 565389862100 | 191200 | 191200 | 191300 | 191200 | 2196 |
| 341 | 20240821 | 125200 | 564969864600 | 191200 | 191200 | 191300 | 191200 | 1992 |
| 342 | 20240821 | 125100 | 564588923900 | 191300 | 191200 | 191300 | 191200 | 1755 |
| 343 | 20240821 | 125000 | 564253299400 | 191300 | 191300 | 191400 | 191200 | 16942 |
| 344 | 20240821 | 124900 | 561012205100 | 191200 | 191200 | 191300 | 191200 | 2659 |
| 345 | 20240821 | 124800 | 560503648100 | 191300 | 191300 | 191300 | 191200 | 3192 |
| 346 | 20240821 | 124700 | 559893265600 | 191200 | 191300 | 191400 | 191200 | 7303 |
| 347 | 20240821 | 124600 | 558496171500 | 191400 | 191300 | 191400 | 191200 | 9894 |
| 348 | 20240821 | 124500 | 556603366100 | 191300 | 191200 | 191300 | 191200 | 5840 |
| 349 | 20240821 | 124400 | 555486599300 | 191300 | 191200 | 191300 | 191200 | 2709 |
| 350 | 20240821 | 124300 | 554968520700 | 191200 | 191400 | 191400 | 191200 | 6917 |
| 351 | 20240821 | 124200 | 553645332800 | 191300 | 191400 | 191400 | 191300 | 6022 |
| 352 | 20240821 | 124100 | 552493094700 | 191400 | 191300 | 191400 | 191300 | 3920 |
| 353 | 20240821 | 124000 | 551742994200 | 191300 | 191400 | 191500 | 191300 | 6866 |
| 354 | 20240821 | 123900 | 550429048300 | 191500 | 191300 | 191500 | 191300 | 15879 |
| 355 | 20240821 | 123800 | 547389120200 | 191300 | 191100 | 191400 | 191100 | 20780 |
| 356 | 20240821 | 123700 | 543414524800 | 191200 | 191200 | 191300 | 191100 | 16903 |
| 357 | 20240821 | 123600 | 540182867400 | 191300 | 191200 | 191300 | 191200 | 7957 |
| 358 | 20240821 | 123500 | 538661427700 | 191200 | 191300 | 191300 | 191200 | 2432 |
| 359 | 20240821 | 123400 | 538196344200 | 191300 | 191300 | 191300 | 191200 | 1534 |
| 360 | 20240821 | 123300 | 537902980200 | 191200 | 191200 | 191300 | 191200 | 6094 |
| 361 | 20240821 | 123200 | 536737457800 | 191200 | 191200 | 191300 | 191200 | 4132 |
| 362 | 20240821 | 123100 | 535947375600 | 191300 | 191200 | 191300 | 191200 | 2463 |
| 363 | 20240821 | 123000 | 535476403700 | 191200 | 191200 | 191300 | 191100 | 12366 |
| 364 | 20240821 | 122900 | 533111936200 | 191300 | 191300 | 191300 | 191200 | 4646 |
| 365 | 20240821 | 122800 | 532223368300 | 191200 | 191300 | 191400 | 191200 | 7373 |
| 366 | 20240821 | 122700 | 530813285200 | 191300 | 191300 | 191400 | 191200 | 10376 |
| 367 | 20240821 | 122600 | 528828025600 | 191300 | 191400 | 191400 | 191200 | 16911 |
| 368 | 20240821 | 122500 | 525592169000 | 191300 | 191200 | 191400 | 191200 | 6590 |
| 369 | 20240821 | 122400 | 524331573200 | 191300 | 191400 | 191500 | 191200 | 14738 |
| 370 | 20240821 | 122300 | 521511240200 | 191500 | 191400 | 191500 | 191300 | 10696 |
| 371 | 20240821 | 122200 | 519464164800 | 191300 | 191400 | 191400 | 191200 | 7557 |
| 372 | 20240821 | 122100 | 518018464400 | 191400 | 191300 | 191400 | 191200 | 9050 |
| 373 | 20240821 | 122000 | 516287216200 | 191300 | 191200 | 191400 | 191200 | 8295 |
| 374 | 20240821 | 121900 | 514700505700 | 191200 | 191300 | 191400 | 191100 | 35404 |
| 375 | 20240821 | 121800 | 507930625700 | 191300 | 191700 | 191800 | 191300 | 94020 |
| 376 | 20240821 | 121700 | 489922231100 | 191700 | 191700 | 191800 | 191700 | 3531 |
| 377 | 20240821 | 121600 | 489245254000 | 191700 | 191900 | 192000 | 191700 | 22865 |
| 378 | 20240821 | 121500 | 484859188100 | 192000 | 192000 | 192000 | 191900 | 5304 |
| 379 | 20240821 | 121400 | 483841287800 | 191900 | 191900 | 192000 | 191900 | 3759 |
| 380 | 20240821 | 121300 | 483119885900 | 191900 | 191900 | 192000 | 191900 | 3470 |
| 381 | 20240821 | 121200 | 482453892600 | 192000 | 192000 | 192000 | 191900 | 1897 |
| 382 | 20240821 | 121100 | 482089797600 | 191900 | 192000 | 192000 | 191900 | 1994 |
| 383 | 20240821 | 121000 | 481707048500 | 191900 | 192100 | 192100 | 191900 | 1767 |
| 384 | 20240821 | 120900 | 481367875300 | 192000 | 192000 | 192100 | 192000 | 8748 |
| 385 | 20240821 | 120800 | 479688176700 | 192100 | 192000 | 192100 | 191900 | 8953 |
| 386 | 20240821 | 120700 | 477969076700 | 191900 | 192000 | 192000 | 191900 | 1835 |
| 387 | 20240821 | 120600 | 477616868300 | 192000 | 191900 | 192000 | 191900 | 2272 |
| 388 | 20240821 | 120500 | 477180765500 | 191900 | 192000 | 192000 | 191900 | 2074 |
| 389 | 20240821 | 120400 | 476782666700 | 191900 | 191800 | 192000 | 191800 | 5274 |
| 390 | 20240821 | 120300 | 475770585300 | 191900 | 191900 | 192000 | 191800 | 7250 |
| 391 | 20240821 | 120200 | 474379470600 | 191900 | 191900 | 192000 | 191900 | 1968 |
| 392 | 20240821 | 120100 | 474001779600 | 191900 | 191900 | 192000 | 191900 | 2242 |
| 393 | 20240821 | 120000 | 473571504500 | 191900 | 191900 | 192000 | 191900 | 5835 |
| 394 | 20240821 | 115900 | 472451677800 | 191900 | 191900 | 192000 | 191900 | 4206 |
| 395 | 20240821 | 115800 | 471644303300 | 191900 | 192000 | 192100 | 191900 | 5501 |
| 396 | 20240821 | 115700 | 470588292300 | 192000 | 191900 | 192100 | 191900 | 8056 |
| 397 | 20240821 | 115600 | 469041577200 | 191900 | 192000 | 192100 | 191900 | 9248 |
| 398 | 20240821 | 115500 | 467266354800 | 192100 | 192100 | 192100 | 192000 | 3119 |
| 399 | 20240821 | 115400 | 466667455200 | 192000 | 192100 | 192100 | 192000 | 3557 |
| 400 | 20240821 | 115300 | 465984447700 | 192100 | 192000 | 192100 | 192000 | 2045 |
| 401 | 20240821 | 115200 | 465591771200 | 192000 | 192200 | 192300 | 192000 | 6241 |
| 402 | 20240821 | 115100 | 464392829800 | 192200 | 192300 | 192300 | 192200 | 3366 |
| 403 | 20240821 | 115000 | 463745843900 | 192300 | 192200 | 192400 | 192200 | 6360 |
| 404 | 20240821 | 114900 | 462522832000 | 192200 | 192400 | 192500 | 192200 | 4769 |
| 405 | 20240821 | 114800 | 461605527000 | 192500 | 192400 | 192500 | 192400 | 2218 |
| 406 | 20240821 | 114700 | 461178763900 | 192400 | 192500 | 192500 | 192300 | 3807 |
| 407 | 20240821 | 114600 | 460446321500 | 192400 | 192500 | 192500 | 192300 | 4570 |
| 408 | 20240821 | 114500 | 459567076600 | 192500 | 192700 | 192700 | 192400 | 4215 |
| 409 | 20240821 | 114400 | 458755409800 | 192600 | 192500 | 192800 | 192500 | 8135 |
| 410 | 20240821 | 114300 | 457188137900 | 192500 | 192400 | 192600 | 192400 | 5316 |
| 411 | 20240821 | 114200 | 456164746300 | 192400 | 192400 | 192500 | 192400 | 1684 |
| 412 | 20240821 | 114100 | 455840672100 | 192400 | 192400 | 192500 | 192300 | 6602 |
| 413 | 20240821 | 114000 | 454570417000 | 192500 | 192400 | 192500 | 192300 | 4957 |
| 414 | 20240821 | 113900 | 453616723000 | 192400 | 192200 | 192400 | 192100 | 6061 |
| 415 | 20240821 | 113800 | 452451332200 | 192200 | 192100 | 192300 | 192100 | 4494 |
| 416 | 20240821 | 113700 | 451587490900 | 192200 | 192000 | 192200 | 192000 | 6642 |
| 417 | 20240821 | 113600 | 450311486200 | 192000 | 192000 | 192100 | 192000 | 5287 |
| 418 | 20240821 | 113500 | 449295980900 | 192100 | 191800 | 192100 | 191800 | 9611 |
| 419 | 20240821 | 113400 | 447451432600 | 191800 | 191800 | 191900 | 191700 | 4008 |
| 420 | 20240821 | 113300 | 446682780200 | 191800 | 191800 | 191900 | 191700 | 12247 |
| 421 | 20240821 | 113200 | 444333809100 | 191800 | 191900 | 191900 | 191800 | 5092 |
| 422 | 20240821 | 113100 | 443357100900 | 191800 | 191900 | 191900 | 191800 | 4191 |
| 423 | 20240821 | 113000 | 442553094800 | 191900 | 191800 | 191900 | 191800 | 7052 |
| 424 | 20240821 | 112900 | 441200319100 | 191800 | 191800 | 191900 | 191800 | 5422 |
| 425 | 20240821 | 112800 | 440160298800 | 191800 | 191800 | 191900 | 191800 | 9503 |
| 426 | 20240821 | 112700 | 438337275000 | 191900 | 192000 | 192100 | 191800 | 33885 |
| 427 | 20240821 | 112600 | 431832454500 | 192000 | 192100 | 192100 | 192000 | 9329 |
| 428 | 20240821 | 112500 | 430041162300 | 192000 | 192000 | 192100 | 192000 | 3637 |
| 429 | 20240821 | 112400 | 429342730100 | 192000 | 192100 | 192100 | 192000 | 13781 |
| 430 | 20240821 | 112300 | 426696600400 | 192000 | 192100 | 192300 | 192000 | 22478 |
| 431 | 20240821 | 112200 | 422378291200 | 192100 | 192000 | 192100 | 192000 | 4750 |
| 432 | 20240821 | 112100 | 421466000900 | 192000 | 192000 | 192100 | 192000 | 3978 |
| 433 | 20240821 | 112000 | 420702099400 | 192000 | 192000 | 192100 | 192000 | 5595 |
| 434 | 20240821 | 111900 | 419627717300 | 192000 | 192000 | 192100 | 192000 | 7582 |
| 435 | 20240821 | 111800 | 418171791900 | 192100 | 192100 | 192100 | 192000 | 4455 |
| 436 | 20240821 | 111700 | 417316211200 | 192100 | 192000 | 192100 | 192000 | 3316 |
| 437 | 20240821 | 111600 | 416679340900 | 192000 | 192100 | 192100 | 192000 | 4718 |
| 438 | 20240821 | 111500 | 415773260900 | 192000 | 192000 | 192100 | 192000 | 3917 |
| 439 | 20240821 | 111400 | 415021056900 | 192000 | 192000 | 192100 | 192000 | 2918 |
| 440 | 20240821 | 111300 | 414460731500 | 192100 | 192100 | 192200 | 192000 | 21519 |
| 441 | 20240821 | 111200 | 410327118500 | 192200 | 192300 | 192300 | 192100 | 8810 |
| 442 | 20240821 | 111100 | 408634240800 | 192200 | 192200 | 192300 | 192200 | 2622 |
| 443 | 20240821 | 111000 | 408130202600 | 192200 | 192200 | 192300 | 192200 | 4425 |
| 444 | 20240821 | 110900 | 407279461200 | 192300 | 192200 | 192300 | 192200 | 3922 |
| 445 | 20240821 | 110800 | 406525592200 | 192200 | 192300 | 192300 | 192200 | 5548 |
| 446 | 20240821 | 110700 | 405459182600 | 192200 | 192200 | 192300 | 192200 | 2104 |
| 447 | 20240821 | 110600 | 405054703200 | 192200 | 192300 | 192300 | 192200 | 2313 |
| 448 | 20240821 | 110500 | 404610059600 | 192200 | 192300 | 192400 | 192200 | 4082 |
| 449 | 20240821 | 110400 | 403825113600 | 192200 | 192500 | 192600 | 192200 | 11261 |
| 450 | 20240821 | 110300 | 401658097000 | 192500 | 192500 | 192600 | 192500 | 2009 |
| 451 | 20240821 | 110200 | 401271283900 | 192500 | 192500 | 192600 | 192400 | 3701 |
| 452 | 20240821 | 110100 | 400558869500 | 192500 | 192300 | 192500 | 192200 | 11005 |
| 453 | 20240821 | 110000 | 398442272000 | 192200 | 192300 | 192300 | 192200 | 2005 |
| 454 | 20240821 | 105900 | 398056847600 | 192200 | 192200 | 192300 | 192200 | 3076 |
| 455 | 20240821 | 105800 | 397465497500 | 192300 | 192100 | 192300 | 192100 | 4156 |
| 456 | 20240821 | 105700 | 396666756500 | 192200 | 192100 | 192200 | 192100 | 4301 |
| 457 | 20240821 | 105600 | 395840310200 | 192200 | 192100 | 192200 | 192100 | 8787 |
| 458 | 20240821 | 105500 | 394151743600 | 192100 | 192200 | 192300 | 192100 | 13976 |
| 459 | 20240821 | 105400 | 391465969800 | 192200 | 192200 | 192300 | 192200 | 3749 |
| 460 | 20240821 | 105300 | 390745359600 | 192200 | 192400 | 192400 | 192200 | 6364 |
| 461 | 20240821 | 105200 | 389521545100 | 192400 | 192200 | 192400 | 192200 | 3621 |
| 462 | 20240821 | 105100 | 388825311700 | 192300 | 192200 | 192300 | 192200 | 2993 |
| 463 | 20240821 | 105000 | 388249883500 | 192200 | 192300 | 192400 | 192200 | 9825 |
| 464 | 20240821 | 104900 | 386360530300 | 192300 | 192400 | 192400 | 192300 | 3534 |
| 465 | 20240821 | 104800 | 385680892000 | 192300 | 192400 | 192500 | 192300 | 6859 |
| 466 | 20240821 | 104700 | 384361538800 | 192400 | 192400 | 192500 | 192400 | 2840 |
| 467 | 20240821 | 104600 | 383815069300 | 192400 | 192400 | 192600 | 192400 | 6654 |
| 468 | 20240821 | 104500 | 382534265800 | 192400 | 192400 | 192500 | 192400 | 4527 |
| 469 | 20240821 | 104400 | 381663219100 | 192400 | 192600 | 192600 | 192400 | 6389 |
| 470 | 20240821 | 104300 | 380433362700 | 192500 | 192800 | 192800 | 192500 | 4029 |
| 471 | 20240821 | 104200 | 379657384300 | 192700 | 192700 | 192800 | 192600 | 6279 |
| 472 | 20240821 | 104100 | 378447535700 | 192700 | 192600 | 192800 | 192600 | 2922 |
| 473 | 20240821 | 104000 | 377884447200 | 192700 | 192700 | 192800 | 192600 | 2761 |
| 474 | 20240821 | 103900 | 377352367600 | 192800 | 192900 | 192900 | 192600 | 6577 |
| 475 | 20240821 | 103800 | 376084810600 | 192900 | 192800 | 192900 | 192800 | 2445 |
| 476 | 20240821 | 103700 | 375613350300 | 192900 | 192900 | 193000 | 192700 | 8670 |
| 477 | 20240821 | 103600 | 373941154700 | 192800 | 192900 | 192900 | 192800 | 5348 |
| 478 | 20240821 | 103500 | 372909970600 | 192800 | 192900 | 193000 | 192800 | 8477 |
| 479 | 20240821 | 103400 | 371274462700 | 193000 | 192500 | 193000 | 192500 | 11729 |
| 480 | 20240821 | 103300 | 369012753100 | 192600 | 192300 | 192700 | 192300 | 5668 |
| 481 | 20240821 | 103200 | 367921622300 | 192300 | 192100 | 192400 | 192100 | 6998 |
| 482 | 20240821 | 103100 | 366576719500 | 192200 | 192100 | 192200 | 192100 | 6960 |
| 483 | 20240821 | 103000 | 365239560900 | 192100 | 192000 | 192200 | 192000 | 8300 |
| 484 | 20240821 | 102900 | 363645120200 | 192100 | 192000 | 192200 | 192000 | 14987 |
| 485 | 20240821 | 102800 | 360766306300 | 192100 | 192100 | 192200 | 192000 | 10756 |
| 486 | 20240821 | 102700 | 358700861300 | 192100 | 192000 | 192200 | 192000 | 9653 |
| 487 | 20240821 | 102600 | 356846607000 | 192000 | 192100 | 192200 | 192000 | 13032 |
| 488 | 20240821 | 102500 | 354343653500 | 192100 | 192100 | 192200 | 192100 | 7167 |
| 489 | 20240821 | 102400 | 352966837000 | 192100 | 192100 | 192200 | 192100 | 12436 |
| 490 | 20240821 | 102300 | 350577834800 | 192100 | 192300 | 192300 | 192100 | 20479 |
| 491 | 20240821 | 102200 | 346643087000 | 192200 | 192200 | 192300 | 192200 | 7354 |
| 492 | 20240821 | 102100 | 345229547400 | 192200 | 192300 | 192300 | 192100 | 13312 |
| 493 | 20240821 | 102000 | 342671189200 | 192300 | 192200 | 192400 | 192100 | 18167 |
| 494 | 20240821 | 101900 | 339178575500 | 192100 | 192200 | 192300 | 192100 | 25862 |
| 495 | 20240821 | 101800 | 334208564400 | 192200 | 192300 | 192400 | 192200 | 16794 |
| 496 | 20240821 | 101700 | 330979062000 | 192300 | 192500 | 192700 | 192300 | 42715 |
| 497 | 20240821 | 101600 | 322757779700 | 192500 | 192800 | 192800 | 192500 | 29715 |
| 498 | 20240821 | 101500 | 317034157000 | 192800 | 192700 | 192800 | 192700 | 5409 |
| 499 | 20240821 | 101400 | 315991758300 | 192700 | 192700 | 192800 | 192700 | 6056 |
| 500 | 20240821 | 101300 | 314824632900 | 192700 | 192800 | 192900 | 192700 | 13951 |
| 501 | 20240821 | 101200 | 312134792000 | 192900 | 192900 | 193000 | 192800 | 5740 |
| 502 | 20240821 | 101100 | 311027732600 | 192900 | 192900 | 193000 | 192900 | 4362 |
| 503 | 20240821 | 101000 | 310186150900 | 193000 | 193100 | 193100 | 192900 | 5797 |
| 504 | 20240821 | 100900 | 309067483100 | 193100 | 193000 | 193100 | 192900 | 4640 |
| 505 | 20240821 | 100800 | 308171901600 | 193000 | 192900 | 193100 | 192900 | 5705 |
| 506 | 20240821 | 100700 | 307071045900 | 193000 | 193200 | 193200 | 193000 | 14373 |
| 507 | 20240821 | 100600 | 304296510900 | 193200 | 193300 | 193300 | 193100 | 5612 |
| 508 | 20240821 | 100500 | 303212446800 | 193300 | 193200 | 193300 | 193200 | 3823 |
| 509 | 20240821 | 100400 | 302473705700 | 193200 | 193300 | 193400 | 193200 | 3947 |
| 510 | 20240821 | 100300 | 301710930400 | 193300 | 193400 | 193400 | 193200 | 7034 |
| 511 | 20240821 | 100200 | 300351516500 | 193300 | 193600 | 193700 | 193300 | 22758 |
| 512 | 20240821 | 100100 | 295947567700 | 193500 | 193600 | 193600 | 193500 | 5771 |
| 513 | 20240821 | 100000 | 294830534000 | 193600 | 193400 | 193600 | 193400 | 4743 |
| 514 | 20240821 | 095900 | 293912735000 | 193400 | 193500 | 193500 | 193400 | 3311 |
| 515 | 20240821 | 095800 | 293272307900 | 193400 | 193300 | 193500 | 193200 | 6134 |
| 516 | 20240821 | 095700 | 292085936700 | 193300 | 193600 | 193600 | 193000 | 10378 |
| 517 | 20240821 | 095600 | 290079621100 | 193600 | 192900 | 193600 | 192900 | 9424 |
| 518 | 20240821 | 095500 | 288258983100 | 193000 | 193200 | 193200 | 192900 | 8514 |
| 519 | 20240821 | 095400 | 286615835000 | 193100 | 193100 | 193200 | 193000 | 4367 |
| 520 | 20240821 | 095300 | 285772658700 | 193100 | 193100 | 193600 | 193000 | 19589 |
| 521 | 20240821 | 095200 | 281986617700 | 193100 | 193300 | 193400 | 193000 | 11192 |
| 522 | 20240821 | 095100 | 279824035800 | 193300 | 193200 | 193300 | 193100 | 4503 |
| 523 | 20240821 | 095000 | 278953970800 | 193200 | 192800 | 193200 | 192800 | 6455 |
| 524 | 20240821 | 094900 | 277707499600 | 192800 | 193000 | 193000 | 192700 | 14912 |
| 525 | 20240821 | 094800 | 274831828900 | 192900 | 193100 | 193100 | 192900 | 6414 |
| 526 | 20240821 | 094700 | 273593788300 | 193100 | 193000 | 193200 | 193000 | 4051 |
| 527 | 20240821 | 094600 | 272811667400 | 193100 | 192800 | 193300 | 192700 | 14183 |
| 528 | 20240821 | 094500 | 270074225000 | 192700 | 192800 | 192900 | 192700 | 17191 |
| 529 | 20240821 | 094400 | 266760394900 | 192900 | 193100 | 193100 | 192800 | 20051 |
| 530 | 20240821 | 094300 | 262891227900 | 193000 | 193200 | 193300 | 193000 | 7214 |
| 531 | 20240821 | 094200 | 261498217300 | 193200 | 193200 | 193300 | 193100 | 5898 |
| 532 | 20240821 | 094100 | 260358869800 | 193200 | 193300 | 193400 | 193200 | 7880 |
| 533 | 20240821 | 094000 | 258835843700 | 193400 | 193500 | 193600 | 193300 | 4519 |
| 534 | 20240821 | 093900 | 257961724900 | 193500 | 193500 | 193600 | 193300 | 9848 |
| 535 | 20240821 | 093800 | 256056505200 | 193500 | 193500 | 193700 | 193400 | 7720 |
| 536 | 20240821 | 093700 | 254562290900 | 193500 | 193500 | 193600 | 193400 | 8216 |
| 537 | 20240821 | 093600 | 252973030100 | 193500 | 192900 | 193500 | 192800 | 9749 |
| 538 | 20240821 | 093500 | 251089101800 | 192900 | 192800 | 192900 | 192800 | 12500 |
| 539 | 20240821 | 093400 | 248678422800 | 192800 | 192900 | 193000 | 192800 | 15239 |
| 540 | 20240821 | 093300 | 245738976000 | 193000 | 193000 | 193200 | 192900 | 13933 |
| 541 | 20240821 | 093200 | 243049931100 | 193100 | 193000 | 193200 | 192900 | 13471 |
| 542 | 20240821 | 093100 | 240450215400 | 193100 | 193100 | 193200 | 193000 | 32236 |
| 543 | 20240821 | 093000 | 234227209100 | 193200 | 193200 | 193300 | 193100 | 12117 |
| 544 | 20240821 | 092900 | 231885892000 | 193300 | 193300 | 193400 | 193200 | 10555 |
| 545 | 20240821 | 092800 | 229845873800 | 193400 | 193500 | 193500 | 193200 | 9771 |
| 546 | 20240821 | 092700 | 227957010100 | 193500 | 193600 | 193700 | 193500 | 20212 |
| 547 | 20240821 | 092600 | 224043750000 | 193600 | 193700 | 193700 | 193500 | 8976 |
| 548 | 20240821 | 092500 | 222305796200 | 193700 | 193400 | 193700 | 193300 | 13279 |
| 549 | 20240821 | 092400 | 219736200100 | 193400 | 193700 | 193700 | 193300 | 19819 |
| 550 | 20240821 | 092300 | 215900990200 | 193700 | 193700 | 193700 | 193600 | 11350 |
| 551 | 20240821 | 092200 | 213703376600 | 193600 | 193900 | 194000 | 193500 | 16350 |
| 552 | 20240821 | 092100 | 210535246000 | 194000 | 194200 | 194200 | 193800 | 31621 |
| 553 | 20240821 | 092000 | 204399578800 | 194200 | 193900 | 194200 | 193900 | 17928 |
| 554 | 20240821 | 091900 | 200919385900 | 193900 | 193700 | 194300 | 193700 | 36606 |
| 555 | 20240821 | 091800 | 193817952300 | 193700 | 193400 | 193800 | 193400 | 23294 |
| 556 | 20240821 | 091700 | 189308363600 | 193400 | 193500 | 193500 | 193200 | 24421 |
| 557 | 20240821 | 091600 | 184587395500 | 193400 | 193300 | 193400 | 193100 | 18970 |
| 558 | 20240821 | 091500 | 180920859300 | 193400 | 192700 | 193400 | 192700 | 47157 |
| 559 | 20240821 | 091400 | 171819025500 | 192700 | 192700 | 192800 | 192500 | 34337 |
| 560 | 20240821 | 091300 | 165203472900 | 192700 | 192600 | 192800 | 192400 | 14583 |
| 561 | 20240821 | 091200 | 162394526000 | 192600 | 192300 | 192800 | 192300 | 24434 |
| 562 | 20240821 | 091100 | 157690085500 | 192400 | 192100 | 192700 | 192000 | 34643 |
| 563 | 20240821 | 091000 | 151027249800 | 192100 | 192500 | 192800 | 192000 | 62982 |
| 564 | 20240821 | 090900 | 138914565400 | 192500 | 193300 | 193400 | 192100 | 117220 |
| 565 | 20240821 | 090800 | 116312377300 | 193400 | 193700 | 193700 | 193300 | 27191 |
| 566 | 20240821 | 090700 | 111050710800 | 193700 | 193900 | 194200 | 193600 | 44209 |
| 567 | 20240821 | 090600 | 102480628100 | 193800 | 194200 | 194200 | 193700 | 30550 |
| 568 | 20240821 | 090500 | 96555217500 | 194200 | 194300 | 194300 | 194100 | 25393 |
| 569 | 20240821 | 090400 | 91623842800 | 194300 | 194100 | 194400 | 193700 | 52795 |
| 570 | 20240821 | 090300 | 81376936800 | 194100 | 195000 | 195000 | 194000 | 50361 |
| 571 | 20240821 | 090200 | 71587683600 | 195000 | 195200 | 195300 | 194800 | 38855 |
| 572 | 20240821 | 090100 | 64008886900 | 195200 | 194300 | 195400 | 194000 | 60701 |
| 573 | 20240821 | 090000 | 52193163100 | 194300 | 193000 | 194900 | 193000 | 269635 |