31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 3 | 20231206 | 183100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20231206 | 183000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20231206 | 182900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20231206 | 182800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20231206 | 182700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20231206 | 182600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20231206 | 182500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20231206 | 182400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20231206 | 182300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20231206 | 182200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20231206 | 182100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20231206 | 182000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20231206 | 181900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20231206 | 181800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20231206 | 181700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20231206 | 181600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20231206 | 181500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20231206 | 181400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20231206 | 181300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20231206 | 181200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20231206 | 181100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20231206 | 181000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20231206 | 180900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20231206 | 180800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20231206 | 180700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20231206 | 180600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20231206 | 180500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20231206 | 180400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20231206 | 180300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20231206 | 180200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 33 | 20231206 | 180100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20231206 | 180000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20231206 | 175900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20231206 | 175800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20231206 | 175700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20231206 | 175600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20231206 | 175500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20231206 | 175400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20231206 | 175300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20231206 | 175200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20231206 | 175100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20231206 | 175000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20231206 | 174900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20231206 | 174800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20231206 | 174700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20231206 | 174600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20231206 | 174500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20231206 | 174400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20231206 | 174300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20231206 | 174200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20231206 | 174100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20231206 | 174000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20231206 | 173900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20231206 | 173800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20231206 | 173700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20231206 | 173600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20231206 | 173500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20231206 | 173400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20231206 | 173300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20231206 | 173200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 63 | 20231206 | 173100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20231206 | 173000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20231206 | 172900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20231206 | 172800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20231206 | 172700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20231206 | 172600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20231206 | 172500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20231206 | 172400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20231206 | 172300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20231206 | 172200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20231206 | 172100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20231206 | 172000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20231206 | 171900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20231206 | 171800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20231206 | 171700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20231206 | 171600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20231206 | 171500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20231206 | 171400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20231206 | 171300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20231206 | 171200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20231206 | 171100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20231206 | 171000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20231206 | 170900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20231206 | 170800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20231206 | 170700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20231206 | 170600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20231206 | 170500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20231206 | 170400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20231206 | 170300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20231206 | 170200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 93 | 20231206 | 170100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20231206 | 170000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20231206 | 165900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20231206 | 165800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20231206 | 165700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20231206 | 165600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20231206 | 165500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20231206 | 165400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20231206 | 165300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20231206 | 165200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20231206 | 165100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20231206 | 165000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20231206 | 164900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20231206 | 164800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20231206 | 164700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20231206 | 164600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20231206 | 164500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20231206 | 164400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20231206 | 164300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20231206 | 164200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20231206 | 164100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20231206 | 164000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20231206 | 163900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20231206 | 163800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20231206 | 163700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20231206 | 163600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20231206 | 163500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20231206 | 163400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20231206 | 163300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20231206 | 163200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 123 | 20231206 | 163100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20231206 | 163000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20231206 | 162900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20231206 | 162800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20231206 | 162700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20231206 | 162600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20231206 | 162500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20231206 | 162400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20231206 | 162300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20231206 | 162200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20231206 | 162100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20231206 | 162000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20231206 | 161900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20231206 | 161800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20231206 | 161700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20231206 | 161600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20231206 | 161500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20231206 | 161400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20231206 | 161300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20231206 | 161200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20231206 | 161100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20231206 | 161000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20231206 | 160900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20231206 | 160800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20231206 | 160700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20231206 | 160600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20231206 | 160500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20231206 | 160400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20231206 | 160300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20231206 | 160200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 153 | 20231206 | 160100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20231206 | 160000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20231206 | 155900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20231206 | 155800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20231206 | 155700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20231206 | 155600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20231206 | 155500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20231206 | 155400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20231206 | 155300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20231206 | 155200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20231206 | 155100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20231206 | 155000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20231206 | 154900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20231206 | 154800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20231206 | 154700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20231206 | 154600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20231206 | 154500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20231206 | 154400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20231206 | 154300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20231206 | 154200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20231206 | 154100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20231206 | 154000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20231206 | 153900 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20231206 | 153800 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20231206 | 153700 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20231206 | 153600 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20231206 | 153500 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20231206 | 153400 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20231206 | 153300 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20231206 | 153200 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 183 | 20231206 | 153100 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20231206 | 153000 | 14203244700 | 58700 | 58700 | 58700 | 58700 | 8172 |
| 185 | 20231206 | 152900 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20231206 | 152800 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20231206 | 152700 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20231206 | 152600 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20231206 | 152500 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20231206 | 152400 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20231206 | 152300 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20231206 | 152200 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20231206 | 152100 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20231206 | 152000 | 13723548300 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20231206 | 151900 | 13723548300 | 58500 | 58700 | 58700 | 58500 | 1019 |
| 196 | 20231206 | 151800 | 13663829300 | 58600 | 58600 | 58700 | 58600 | 127 |
| 197 | 20231206 | 151700 | 13656385200 | 58600 | 58600 | 58700 | 58600 | 605 |
| 198 | 20231206 | 151600 | 13620899200 | 58600 | 58600 | 58700 | 58500 | 1171 |
| 199 | 20231206 | 151500 | 13552336000 | 58600 | 58500 | 58700 | 58500 | 856 |
| 200 | 20231206 | 151400 | 13502189700 | 58600 | 58600 | 58600 | 58500 | 550 |
| 201 | 20231206 | 151300 | 13469982100 | 58600 | 58500 | 58600 | 58500 | 1014 |
| 202 | 20231206 | 151200 | 13410613100 | 58600 | 58500 | 58600 | 58500 | 549 |
| 203 | 20231206 | 151100 | 13378483300 | 58600 | 58500 | 58600 | 58500 | 838 |
| 204 | 20231206 | 151000 | 13329400300 | 58500 | 58600 | 58600 | 58500 | 3786 |
| 205 | 20231206 | 150900 | 13107886300 | 58600 | 58600 | 58700 | 58600 | 459 |
| 206 | 20231206 | 150800 | 13080984500 | 58600 | 58500 | 58600 | 58400 | 1677 |
| 207 | 20231206 | 150700 | 12982783000 | 58500 | 58500 | 58600 | 58400 | 690 |
| 208 | 20231206 | 150600 | 12942415300 | 58600 | 58600 | 58600 | 58500 | 704 |
| 209 | 20231206 | 150500 | 12901194900 | 58500 | 58600 | 58700 | 58500 | 663 |
| 210 | 20231206 | 150400 | 12862376100 | 58500 | 58500 | 58600 | 58500 | 849 |
| 211 | 20231206 | 150300 | 12812664300 | 58600 | 58600 | 58600 | 58500 | 826 |
| 212 | 20231206 | 150200 | 12764323300 | 58600 | 58600 | 58600 | 58500 | 697 |
| 213 | 20231206 | 150100 | 12723545800 | 58600 | 58500 | 58600 | 58500 | 949 |
| 214 | 20231206 | 150000 | 12667989300 | 58500 | 58700 | 58700 | 58500 | 850 |
| 215 | 20231206 | 145900 | 12618219000 | 58600 | 58600 | 58700 | 58500 | 656 |
| 216 | 20231206 | 145800 | 12579784100 | 58600 | 58600 | 58700 | 58600 | 919 |
| 217 | 20231206 | 145700 | 12525898500 | 58700 | 58600 | 58700 | 58600 | 842 |
| 218 | 20231206 | 145600 | 12476515900 | 58700 | 58700 | 58800 | 58600 | 462 |
| 219 | 20231206 | 145500 | 12449400500 | 58700 | 58700 | 58800 | 58700 | 1037 |
| 220 | 20231206 | 145400 | 12388492400 | 58700 | 58700 | 58800 | 58600 | 596 |
| 221 | 20231206 | 145300 | 12353509900 | 58700 | 58600 | 58700 | 58600 | 609 |
| 222 | 20231206 | 145200 | 12317770100 | 58600 | 58700 | 58700 | 58600 | 664 |
| 223 | 20231206 | 145100 | 12278798700 | 58700 | 58600 | 58700 | 58600 | 616 |
| 224 | 20231206 | 145000 | 12242644300 | 58600 | 58600 | 58700 | 58600 | 810 |
| 225 | 20231206 | 144900 | 12195132500 | 58600 | 58600 | 58700 | 58600 | 480 |
| 226 | 20231206 | 144800 | 12167001300 | 58700 | 58800 | 58800 | 58600 | 876 |
| 227 | 20231206 | 144700 | 12115556200 | 58700 | 58600 | 58800 | 58600 | 1114 |
| 228 | 20231206 | 144600 | 12050206300 | 58600 | 58500 | 58700 | 58500 | 431 |
| 229 | 20231206 | 144500 | 12024953200 | 58600 | 58600 | 58700 | 58500 | 642 |
| 230 | 20231206 | 144400 | 11987336400 | 58600 | 58600 | 58700 | 58600 | 532 |
| 231 | 20231206 | 144300 | 11956155800 | 58700 | 58600 | 58700 | 58600 | 630 |
| 232 | 20231206 | 144200 | 11919229500 | 58600 | 58700 | 58700 | 58600 | 441 |
| 233 | 20231206 | 144100 | 11893378000 | 58700 | 58800 | 58800 | 58600 | 717 |
| 234 | 20231206 | 144000 | 11851341500 | 58700 | 58700 | 58800 | 58700 | 779 |
| 235 | 20231206 | 143900 | 11805594200 | 58700 | 58800 | 58800 | 58600 | 493 |
| 236 | 20231206 | 143800 | 11776649000 | 58700 | 58700 | 58800 | 58700 | 565 |
| 237 | 20231206 | 143700 | 11743483400 | 58800 | 58600 | 58800 | 58600 | 509 |
| 238 | 20231206 | 143600 | 11713634100 | 58600 | 58700 | 58700 | 58600 | 518 |
| 239 | 20231206 | 143500 | 11683260600 | 58700 | 58700 | 58800 | 58600 | 884 |
| 240 | 20231206 | 143400 | 11631358000 | 58600 | 58900 | 58900 | 58600 | 535 |
| 241 | 20231206 | 143300 | 11599961100 | 58800 | 58700 | 58800 | 58700 | 1166 |
| 242 | 20231206 | 143200 | 11531425700 | 58700 | 58700 | 58800 | 58700 | 716 |
| 243 | 20231206 | 143100 | 11489358600 | 58700 | 58600 | 58700 | 58600 | 881 |
| 244 | 20231206 | 143000 | 11437698800 | 58600 | 58600 | 58700 | 58600 | 689 |
| 245 | 20231206 | 142900 | 11397300900 | 58600 | 58600 | 58700 | 58600 | 472 |
| 246 | 20231206 | 142800 | 11369638900 | 58600 | 58700 | 58700 | 58600 | 522 |
| 247 | 20231206 | 142700 | 11339004700 | 58700 | 58600 | 58800 | 58600 | 438 |
| 248 | 20231206 | 142600 | 11313307800 | 58700 | 58700 | 58700 | 58600 | 512 |
| 249 | 20231206 | 142500 | 11283281800 | 58700 | 58700 | 58700 | 58600 | 562 |
| 250 | 20231206 | 142400 | 11250294500 | 58800 | 58700 | 58800 | 58700 | 326 |
| 251 | 20231206 | 142300 | 11231154000 | 58700 | 58800 | 58800 | 58700 | 417 |
| 252 | 20231206 | 142200 | 11206662000 | 58800 | 58800 | 58800 | 58700 | 293 |
| 253 | 20231206 | 142100 | 11189454100 | 58700 | 58800 | 58800 | 58700 | 506 |
| 254 | 20231206 | 142000 | 11159737200 | 58900 | 58800 | 58900 | 58700 | 451 |
| 255 | 20231206 | 141900 | 11133217200 | 58800 | 58800 | 58900 | 58800 | 623 |
| 256 | 20231206 | 141800 | 11096583200 | 58800 | 58600 | 58800 | 58600 | 987 |
| 257 | 20231206 | 141700 | 11038648900 | 58700 | 58800 | 58800 | 58600 | 236 |
| 258 | 20231206 | 141600 | 11024798100 | 58700 | 58700 | 58700 | 58600 | 415 |
| 259 | 20231206 | 141500 | 11000458000 | 58700 | 58600 | 58800 | 58600 | 731 |
| 260 | 20231206 | 141400 | 10957576100 | 58600 | 58800 | 58800 | 58600 | 202 |
| 261 | 20231206 | 141300 | 10945718900 | 58800 | 58700 | 58800 | 58600 | 583 |
| 262 | 20231206 | 141200 | 10911537700 | 58600 | 58600 | 58600 | 58600 | 206 |
| 263 | 20231206 | 141100 | 10899466100 | 58600 | 58700 | 58700 | 58600 | 478 |
| 264 | 20231206 | 141000 | 10871450600 | 58700 | 58700 | 58800 | 58600 | 260 |
| 265 | 20231206 | 140900 | 10856188900 | 58700 | 58700 | 58700 | 58600 | 387 |
| 266 | 20231206 | 140800 | 10833472100 | 58700 | 58500 | 58800 | 58500 | 805 |
| 267 | 20231206 | 140700 | 10786290000 | 58600 | 58500 | 58600 | 58500 | 363 |
| 268 | 20231206 | 140600 | 10765039800 | 58500 | 58600 | 58800 | 58500 | 1067 |
| 269 | 20231206 | 140500 | 10702486200 | 58600 | 58600 | 58600 | 58600 | 302 |
| 270 | 20231206 | 140400 | 10684789000 | 58600 | 58700 | 58700 | 58600 | 428 |
| 271 | 20231206 | 140300 | 10659705800 | 58600 | 58600 | 58700 | 58600 | 707 |
| 272 | 20231206 | 140200 | 10618274600 | 58600 | 58700 | 58900 | 58600 | 122 |
| 273 | 20231206 | 140100 | 10611111600 | 58900 | 58700 | 58900 | 58700 | 980 |
| 274 | 20231206 | 140000 | 10553532200 | 58700 | 58600 | 58700 | 58600 | 303 |
| 275 | 20231206 | 135900 | 10535746200 | 58600 | 58600 | 58700 | 58500 | 708 |
| 276 | 20231206 | 135800 | 10494277300 | 58600 | 58600 | 58700 | 58500 | 354 |
| 277 | 20231206 | 135700 | 10473531800 | 58600 | 58700 | 58700 | 58600 | 256 |
| 278 | 20231206 | 135600 | 10458525000 | 58600 | 58700 | 58700 | 58600 | 770 |
| 279 | 20231206 | 135500 | 10413387800 | 58700 | 58600 | 58700 | 58600 | 469 |
| 280 | 20231206 | 135400 | 10385886400 | 58600 | 58700 | 58700 | 58600 | 476 |
| 281 | 20231206 | 135300 | 10357973100 | 58700 | 58500 | 58700 | 58500 | 969 |
| 282 | 20231206 | 135200 | 10301173000 | 58600 | 58600 | 58600 | 58500 | 54 |
| 283 | 20231206 | 135100 | 10298008700 | 58600 | 58600 | 58600 | 58500 | 530 |
| 284 | 20231206 | 135000 | 10266990800 | 58500 | 58600 | 58600 | 58500 | 247 |
| 285 | 20231206 | 134900 | 10252538300 | 58500 | 58500 | 58600 | 58500 | 697 |
| 286 | 20231206 | 134800 | 10211762300 | 58500 | 58500 | 58600 | 58500 | 274 |
| 287 | 20231206 | 134700 | 10195726200 | 58500 | 58600 | 58700 | 58500 | 1281 |
| 288 | 20231206 | 134600 | 10120558300 | 58600 | 58600 | 58700 | 58600 | 775 |
| 289 | 20231206 | 134500 | 10075132300 | 58600 | 58500 | 58600 | 58500 | 307 |
| 290 | 20231206 | 134400 | 10057166300 | 58600 | 58600 | 58600 | 58600 | 529 |
| 291 | 20231206 | 134300 | 10026166900 | 58600 | 58700 | 58700 | 58500 | 276 |
| 292 | 20231206 | 134200 | 10010010700 | 58600 | 58600 | 58700 | 58500 | 874 |
| 293 | 20231206 | 134100 | 9958790800 | 58500 | 58500 | 58600 | 58500 | 578 |
| 294 | 20231206 | 134000 | 9924976300 | 58600 | 58600 | 58600 | 58500 | 225 |
| 295 | 20231206 | 133900 | 9911791600 | 58600 | 58500 | 58600 | 58500 | 654 |
| 296 | 20231206 | 133800 | 9873487400 | 58500 | 58600 | 58600 | 58500 | 403 |
| 297 | 20231206 | 133700 | 9849910100 | 58600 | 58500 | 58600 | 58500 | 276 |
| 298 | 20231206 | 133600 | 9833757100 | 58600 | 58500 | 58600 | 58500 | 478 |
| 299 | 20231206 | 133500 | 9805786400 | 58500 | 58600 | 58700 | 58500 | 1064 |
| 300 | 20231206 | 133400 | 9743513400 | 58600 | 58600 | 58700 | 58500 | 1032 |
| 301 | 20231206 | 133300 | 9683000700 | 58600 | 58600 | 58600 | 58600 | 201 |
| 302 | 20231206 | 133200 | 9671222100 | 58600 | 58600 | 58700 | 58600 | 834 |
| 303 | 20231206 | 133100 | 9622333600 | 58600 | 58500 | 58600 | 58500 | 457 |
| 304 | 20231206 | 133000 | 9595596200 | 58500 | 58500 | 58600 | 58500 | 220 |
| 305 | 20231206 | 132900 | 9582724700 | 58500 | 58500 | 58600 | 58500 | 407 |
| 306 | 20231206 | 132800 | 9558915100 | 58500 | 58600 | 58600 | 58500 | 267 |
| 307 | 20231206 | 132700 | 9543291200 | 58500 | 58500 | 58600 | 58500 | 408 |
| 308 | 20231206 | 132600 | 9519422500 | 58600 | 58600 | 58600 | 58500 | 497 |
| 309 | 20231206 | 132500 | 9490329500 | 58700 | 58600 | 58700 | 58500 | 1228 |
| 310 | 20231206 | 132400 | 9418268800 | 58600 | 58500 | 58600 | 58500 | 925 |
| 311 | 20231206 | 132300 | 9364123400 | 58500 | 58500 | 58600 | 58500 | 3917 |
| 312 | 20231206 | 132200 | 9134970900 | 58400 | 58500 | 58600 | 58300 | 3162 |
| 313 | 20231206 | 132100 | 8950100100 | 58500 | 58400 | 58500 | 58400 | 1439 |
| 314 | 20231206 | 132000 | 8865958800 | 58500 | 58400 | 58500 | 58400 | 238 |
| 315 | 20231206 | 131900 | 8852056400 | 58500 | 58600 | 58600 | 58400 | 1487 |
| 316 | 20231206 | 131800 | 8765066300 | 58500 | 58600 | 58600 | 58500 | 289 |
| 317 | 20231206 | 131700 | 8748159700 | 58500 | 58500 | 58600 | 58500 | 2491 |
| 318 | 20231206 | 131600 | 8602333200 | 58600 | 58500 | 58600 | 58500 | 432 |
| 319 | 20231206 | 131500 | 8577058100 | 58500 | 58500 | 58600 | 58500 | 294 |
| 320 | 20231206 | 131400 | 8559850300 | 58500 | 58600 | 58600 | 58500 | 488 |
| 321 | 20231206 | 131300 | 8531296900 | 58600 | 58600 | 58600 | 58500 | 1094 |
| 322 | 20231206 | 131200 | 8467228900 | 58600 | 58500 | 58600 | 58500 | 545 |
| 323 | 20231206 | 131100 | 8435340100 | 58600 | 58600 | 58600 | 58500 | 132 |
| 324 | 20231206 | 131000 | 8427605200 | 58500 | 58700 | 58700 | 58500 | 508 |
| 325 | 20231206 | 130900 | 8397858400 | 58600 | 58600 | 58700 | 58500 | 465 |
| 326 | 20231206 | 130800 | 8370606600 | 58600 | 58600 | 58700 | 58600 | 319 |
| 327 | 20231206 | 130700 | 8351901700 | 58600 | 58700 | 58700 | 58600 | 519 |
| 328 | 20231206 | 130600 | 8321456700 | 58800 | 58600 | 58800 | 58600 | 756 |
| 329 | 20231206 | 130500 | 8277080400 | 58600 | 58700 | 58700 | 58600 | 444 |
| 330 | 20231206 | 130400 | 8251049600 | 58700 | 58600 | 58800 | 58600 | 494 |
| 331 | 20231206 | 130300 | 8222077700 | 58600 | 58700 | 58700 | 58600 | 211 |
| 332 | 20231206 | 130200 | 8209700300 | 58800 | 58700 | 58800 | 58700 | 486 |
| 333 | 20231206 | 130100 | 8181164200 | 58700 | 58700 | 58700 | 58600 | 254 |
| 334 | 20231206 | 130000 | 8166274500 | 58600 | 58600 | 58800 | 58600 | 899 |
| 335 | 20231206 | 125900 | 8113540500 | 58600 | 58800 | 58800 | 58600 | 200 |
| 336 | 20231206 | 125800 | 8101819900 | 58800 | 58800 | 58800 | 58600 | 684 |
| 337 | 20231206 | 125700 | 8061658500 | 58600 | 58600 | 58800 | 58600 | 1133 |
| 338 | 20231206 | 125600 | 7995211600 | 58700 | 58800 | 58800 | 58600 | 1001 |
| 339 | 20231206 | 125500 | 7936489300 | 58800 | 58600 | 58800 | 58500 | 1902 |
| 340 | 20231206 | 125400 | 7824896500 | 58600 | 58500 | 58600 | 58500 | 450 |
| 341 | 20231206 | 125300 | 7798566600 | 58600 | 58600 | 58600 | 58500 | 320 |
| 342 | 20231206 | 125200 | 7779834700 | 58500 | 58500 | 58600 | 58500 | 615 |
| 343 | 20231206 | 125100 | 7743841200 | 58600 | 58600 | 58600 | 58500 | 253 |
| 344 | 20231206 | 125000 | 7729035600 | 58500 | 58600 | 58700 | 58500 | 550 |
| 345 | 20231206 | 124900 | 7696822700 | 58600 | 58600 | 58700 | 58600 | 513 |
| 346 | 20231206 | 124800 | 7666759100 | 58700 | 58600 | 58800 | 58500 | 344 |
| 347 | 20231206 | 124700 | 7646629700 | 58600 | 58700 | 58700 | 58500 | 528 |
| 348 | 20231206 | 124600 | 7615668900 | 58600 | 58600 | 58800 | 58600 | 444 |
| 349 | 20231206 | 124500 | 7589628000 | 58500 | 58600 | 58600 | 58500 | 494 |
| 350 | 20231206 | 124400 | 7560705300 | 58600 | 58600 | 58600 | 58500 | 343 |
| 351 | 20231206 | 124300 | 7540625700 | 58600 | 58700 | 58700 | 58600 | 960 |
| 352 | 20231206 | 124200 | 7484316300 | 58700 | 58600 | 58700 | 58600 | 485 |
| 353 | 20231206 | 124100 | 7455893100 | 58600 | 58600 | 58600 | 58600 | 489 |
| 354 | 20231206 | 124000 | 7427237700 | 58600 | 58700 | 58700 | 58600 | 436 |
| 355 | 20231206 | 123900 | 7401686600 | 58700 | 58700 | 58700 | 58600 | 347 |
| 356 | 20231206 | 123800 | 7381348800 | 58600 | 58700 | 58800 | 58600 | 1164 |
| 357 | 20231206 | 123700 | 7313009400 | 58700 | 58600 | 58700 | 58600 | 530 |
| 358 | 20231206 | 123600 | 7281947700 | 58700 | 58700 | 58700 | 58600 | 290 |
| 359 | 20231206 | 123500 | 7264949500 | 58600 | 58700 | 58700 | 58600 | 577 |
| 360 | 20231206 | 123400 | 7231117200 | 58700 | 58700 | 58900 | 58700 | 506 |
| 361 | 20231206 | 123300 | 7201379900 | 58700 | 58800 | 58800 | 58600 | 374 |
| 362 | 20231206 | 123200 | 7179437600 | 58800 | 58800 | 58900 | 58700 | 420 |
| 363 | 20231206 | 123100 | 7154778900 | 58800 | 58700 | 58800 | 58700 | 469 |
| 364 | 20231206 | 123000 | 7127246300 | 58800 | 58700 | 58800 | 58700 | 281 |
| 365 | 20231206 | 122900 | 7110743500 | 58800 | 58800 | 58800 | 58700 | 221 |
| 366 | 20231206 | 122800 | 7097769000 | 58800 | 58700 | 58900 | 58700 | 1075 |
| 367 | 20231206 | 122700 | 7034572000 | 58700 | 58800 | 58800 | 58700 | 425 |
| 368 | 20231206 | 122600 | 7009622100 | 58700 | 58600 | 58800 | 58600 | 363 |
| 369 | 20231206 | 122500 | 6988321000 | 58700 | 58700 | 58700 | 58600 | 407 |
| 370 | 20231206 | 122400 | 6964464400 | 58700 | 58700 | 58800 | 58600 | 474 |
| 371 | 20231206 | 122300 | 6936629900 | 58700 | 58700 | 58800 | 58600 | 634 |
| 372 | 20231206 | 122200 | 6899409700 | 58800 | 58700 | 58800 | 58700 | 279 |
| 373 | 20231206 | 122100 | 6883026900 | 58700 | 58800 | 58900 | 58700 | 465 |
| 374 | 20231206 | 122000 | 6855680900 | 58700 | 58700 | 58800 | 58700 | 773 |
| 375 | 20231206 | 121900 | 6810287200 | 58800 | 58700 | 58800 | 58700 | 96 |
| 376 | 20231206 | 121800 | 6804650200 | 58700 | 58700 | 58700 | 58600 | 1008 |
| 377 | 20231206 | 121700 | 6745514500 | 58900 | 58700 | 58900 | 58700 | 564 |
| 378 | 20231206 | 121600 | 6712404300 | 58800 | 58800 | 58800 | 58800 | 72 |
| 379 | 20231206 | 121500 | 6708170700 | 58800 | 58700 | 58900 | 58700 | 829 |
| 380 | 20231206 | 121400 | 6659426400 | 58700 | 58800 | 58800 | 58700 | 252 |
| 381 | 20231206 | 121300 | 6644632400 | 58800 | 58900 | 58900 | 58800 | 385 |
| 382 | 20231206 | 121200 | 6621991500 | 58900 | 58900 | 58900 | 58800 | 563 |
| 383 | 20231206 | 121100 | 6588881500 | 58900 | 58800 | 59000 | 58800 | 581 |
| 384 | 20231206 | 121000 | 6554692900 | 58800 | 58700 | 59000 | 58700 | 598 |
| 385 | 20231206 | 120900 | 6519538000 | 58700 | 58900 | 58900 | 58700 | 261 |
| 386 | 20231206 | 120800 | 6504188500 | 58800 | 58700 | 58900 | 58700 | 996 |
| 387 | 20231206 | 120700 | 6445620500 | 58700 | 58800 | 58800 | 58700 | 153 |
| 388 | 20231206 | 120600 | 6436625900 | 58900 | 58700 | 59000 | 58700 | 1169 |
| 389 | 20231206 | 120500 | 6367841300 | 58800 | 58800 | 58900 | 58700 | 931 |
| 390 | 20231206 | 120400 | 6313052500 | 58900 | 58800 | 58900 | 58700 | 602 |
| 391 | 20231206 | 120300 | 6277692500 | 58800 | 58900 | 58900 | 58700 | 403 |
| 392 | 20231206 | 120200 | 6254034100 | 58900 | 58600 | 58900 | 58600 | 1053 |
| 393 | 20231206 | 120100 | 6192125700 | 58700 | 58800 | 58800 | 58700 | 617 |
| 394 | 20231206 | 120000 | 6155904800 | 58800 | 58700 | 58800 | 58700 | 527 |
| 395 | 20231206 | 115900 | 6124957200 | 58700 | 58800 | 58800 | 58700 | 219 |
| 396 | 20231206 | 115800 | 6112100200 | 58700 | 58800 | 58900 | 58700 | 656 |
| 397 | 20231206 | 115700 | 6073580000 | 58800 | 58700 | 59000 | 58600 | 1546 |
| 398 | 20231206 | 115600 | 5982673400 | 58700 | 58700 | 58800 | 58700 | 507 |
| 399 | 20231206 | 115500 | 5952911900 | 58700 | 58900 | 58900 | 58700 | 1539 |
| 400 | 20231206 | 115400 | 5862519400 | 58800 | 58800 | 58900 | 58800 | 425 |
| 401 | 20231206 | 115300 | 5837526500 | 58800 | 58700 | 58900 | 58700 | 256 |
| 402 | 20231206 | 115200 | 5822492500 | 58700 | 58800 | 58800 | 58700 | 492 |
| 403 | 20231206 | 115100 | 5793604200 | 58800 | 58900 | 58900 | 58800 | 417 |
| 404 | 20231206 | 115000 | 5769079600 | 58900 | 58700 | 58900 | 58700 | 805 |
| 405 | 20231206 | 114900 | 5721765600 | 58800 | 58900 | 58900 | 58700 | 218 |
| 406 | 20231206 | 114800 | 5708948200 | 58900 | 58800 | 58900 | 58800 | 384 |
| 407 | 20231206 | 114700 | 5686359300 | 58900 | 58900 | 58900 | 58800 | 170 |
| 408 | 20231206 | 114600 | 5676351700 | 59000 | 59000 | 59000 | 58800 | 424 |
| 409 | 20231206 | 114500 | 5651413500 | 58800 | 58800 | 59000 | 58800 | 345 |
| 410 | 20231206 | 114400 | 5631114100 | 58800 | 58900 | 59000 | 58800 | 422 |
| 411 | 20231206 | 114300 | 5606280300 | 58800 | 58800 | 58900 | 58800 | 432 |
| 412 | 20231206 | 114200 | 5580875600 | 58900 | 59000 | 59000 | 58800 | 390 |
| 413 | 20231206 | 114100 | 5557901700 | 58900 | 58900 | 58900 | 58900 | 418 |
| 414 | 20231206 | 114000 | 5533281500 | 59000 | 58800 | 59000 | 58800 | 776 |
| 415 | 20231206 | 113900 | 5487570000 | 58800 | 58900 | 58900 | 58800 | 585 |
| 416 | 20231206 | 113800 | 5453168900 | 58900 | 58900 | 59000 | 58800 | 421 |
| 417 | 20231206 | 113700 | 5428370700 | 58900 | 58900 | 59000 | 58800 | 389 |
| 418 | 20231206 | 113600 | 5405484400 | 58900 | 58900 | 59000 | 58900 | 407 |
| 419 | 20231206 | 113500 | 5381510700 | 58900 | 58900 | 59000 | 58900 | 284 |
| 420 | 20231206 | 113400 | 5364780200 | 58900 | 58900 | 59000 | 58900 | 395 |
| 421 | 20231206 | 113300 | 5341513200 | 58900 | 58900 | 58900 | 58900 | 755 |
| 422 | 20231206 | 113200 | 5297043700 | 59000 | 58900 | 59000 | 58800 | 533 |
| 423 | 20231206 | 113100 | 5265636700 | 58900 | 59000 | 59000 | 58900 | 756 |
| 424 | 20231206 | 113000 | 5221076100 | 58900 | 58800 | 58900 | 58800 | 239 |
| 425 | 20231206 | 112900 | 5206999100 | 58800 | 59000 | 59000 | 58800 | 503 |
| 426 | 20231206 | 112800 | 5177414800 | 58900 | 58900 | 58900 | 58800 | 417 |
| 427 | 20231206 | 112700 | 5152853600 | 58900 | 59000 | 59000 | 58900 | 219 |
| 428 | 20231206 | 112600 | 5139953100 | 58900 | 58900 | 58900 | 58800 | 528 |
| 429 | 20231206 | 112500 | 5108898400 | 58800 | 58900 | 59000 | 58800 | 1234 |
| 430 | 20231206 | 112400 | 5036311500 | 58900 | 58900 | 58900 | 58800 | 418 |
| 431 | 20231206 | 112300 | 5011721700 | 58900 | 58900 | 59000 | 58800 | 521 |
| 432 | 20231206 | 112200 | 4981035200 | 58900 | 58900 | 59000 | 58900 | 212 |
| 433 | 20231206 | 112100 | 4968548200 | 58900 | 58900 | 59000 | 58800 | 527 |
| 434 | 20231206 | 112000 | 4937526900 | 58900 | 58900 | 58900 | 58800 | 421 |
| 435 | 20231206 | 111900 | 4912759700 | 58900 | 58800 | 58900 | 58800 | 684 |
| 436 | 20231206 | 111800 | 4872502200 | 58800 | 58800 | 58900 | 58800 | 849 |
| 437 | 20231206 | 111700 | 4822569400 | 58900 | 58900 | 58900 | 58800 | 438 |
| 438 | 20231206 | 111600 | 4796771300 | 58900 | 58900 | 59000 | 58900 | 763 |
| 439 | 20231206 | 111500 | 4751825500 | 58900 | 59000 | 59000 | 58900 | 285 |
| 440 | 20231206 | 111400 | 4735037000 | 58900 | 58900 | 58900 | 58800 | 431 |
| 441 | 20231206 | 111300 | 4709684100 | 58900 | 58900 | 58900 | 58800 | 702 |
| 442 | 20231206 | 111200 | 4668366400 | 58800 | 58900 | 59000 | 58800 | 1004 |
| 443 | 20231206 | 111100 | 4609249200 | 58800 | 58800 | 58900 | 58800 | 602 |
| 444 | 20231206 | 111000 | 4573851500 | 58900 | 59000 | 59000 | 58800 | 123 |
| 445 | 20231206 | 110900 | 4566608300 | 58900 | 58800 | 58900 | 58800 | 938 |
| 446 | 20231206 | 110800 | 4511380300 | 58800 | 58800 | 58900 | 58800 | 339 |
| 447 | 20231206 | 110700 | 4491445700 | 58900 | 59000 | 59000 | 58800 | 460 |
| 448 | 20231206 | 110600 | 4464371400 | 58900 | 58800 | 59000 | 58800 | 1635 |
| 449 | 20231206 | 110500 | 4368088200 | 58800 | 58800 | 58800 | 58700 | 406 |
| 450 | 20231206 | 110400 | 4344217500 | 58800 | 58800 | 58900 | 58800 | 436 |
| 451 | 20231206 | 110300 | 4318579200 | 58800 | 58800 | 58900 | 58800 | 418 |
| 452 | 20231206 | 110200 | 4293999400 | 58800 | 58900 | 58900 | 58800 | 587 |
| 453 | 20231206 | 110100 | 4259482700 | 58800 | 58800 | 58900 | 58800 | 446 |
| 454 | 20231206 | 110000 | 4233253500 | 58900 | 58800 | 58900 | 58800 | 645 |
| 455 | 20231206 | 105900 | 4195299000 | 58800 | 58800 | 58800 | 58800 | 345 |
| 456 | 20231206 | 105800 | 4175013000 | 58800 | 58900 | 58900 | 58800 | 234 |
| 457 | 20231206 | 105700 | 4161250700 | 58800 | 58700 | 58900 | 58700 | 824 |
| 458 | 20231206 | 105600 | 4112856000 | 58700 | 58700 | 58900 | 58700 | 645 |
| 459 | 20231206 | 105500 | 4074981000 | 58700 | 58700 | 58900 | 58600 | 606 |
| 460 | 20231206 | 105400 | 4039390600 | 58700 | 58700 | 58800 | 58700 | 530 |
| 461 | 20231206 | 105300 | 4008276000 | 58700 | 58900 | 58900 | 58700 | 248 |
| 462 | 20231206 | 105200 | 3993698500 | 58800 | 58800 | 58900 | 58700 | 620 |
| 463 | 20231206 | 105100 | 3957257100 | 58800 | 58700 | 58800 | 58700 | 488 |
| 464 | 20231206 | 105000 | 3928608400 | 58700 | 58800 | 58800 | 58700 | 325 |
| 465 | 20231206 | 104900 | 3909525300 | 58700 | 58700 | 58900 | 58700 | 1251 |
| 466 | 20231206 | 104800 | 3835992300 | 58700 | 58800 | 58800 | 58600 | 289 |
| 467 | 20231206 | 104700 | 3819030400 | 58800 | 58800 | 58800 | 58700 | 496 |
| 468 | 20231206 | 104600 | 3789903900 | 58900 | 58800 | 58900 | 58800 | 963 |
| 469 | 20231206 | 104500 | 3733229100 | 58800 | 58800 | 58800 | 58800 | 208 |
| 470 | 20231206 | 104400 | 3720998700 | 58800 | 58800 | 58900 | 58700 | 790 |
| 471 | 20231206 | 104300 | 3674565800 | 58800 | 58800 | 58800 | 58700 | 276 |
| 472 | 20231206 | 104200 | 3658357700 | 58700 | 58800 | 58900 | 58700 | 474 |
| 473 | 20231206 | 104100 | 3630504900 | 58800 | 58700 | 58800 | 58700 | 385 |
| 474 | 20231206 | 104000 | 3607901000 | 58800 | 58700 | 58900 | 58700 | 397 |
| 475 | 20231206 | 103900 | 3584576900 | 58800 | 58800 | 58800 | 58700 | 1564 |
| 476 | 20231206 | 103800 | 3492727900 | 58800 | 58700 | 58800 | 58700 | 875 |
| 477 | 20231206 | 103700 | 3441302900 | 58700 | 58700 | 58800 | 58700 | 550 |
| 478 | 20231206 | 103600 | 3409014900 | 58800 | 58800 | 58800 | 58700 | 278 |
| 479 | 20231206 | 103500 | 3392694700 | 58800 | 58900 | 58900 | 58800 | 885 |
| 480 | 20231206 | 103400 | 3340646100 | 58800 | 58700 | 58900 | 58700 | 696 |
| 481 | 20231206 | 103300 | 3299767800 | 58700 | 58700 | 58800 | 58600 | 878 |
| 482 | 20231206 | 103200 | 3248279600 | 58600 | 58700 | 58700 | 58500 | 1120 |
| 483 | 20231206 | 103100 | 3182601500 | 58700 | 58800 | 58800 | 58700 | 253 |
| 484 | 20231206 | 103000 | 3167746000 | 58700 | 58700 | 58700 | 58600 | 593 |
| 485 | 20231206 | 102900 | 3132957600 | 58700 | 58500 | 58800 | 58500 | 722 |
| 486 | 20231206 | 102800 | 3090634200 | 58500 | 58600 | 58600 | 58500 | 381 |
| 487 | 20231206 | 102700 | 3068341700 | 58500 | 58600 | 58600 | 58500 | 617 |
| 488 | 20231206 | 102600 | 3032208800 | 58500 | 58500 | 58900 | 58500 | 1075 |
| 489 | 20231206 | 102500 | 2969089900 | 58600 | 58600 | 58700 | 58500 | 438 |
| 490 | 20231206 | 102400 | 2943444900 | 58600 | 58600 | 58700 | 58600 | 860 |
| 491 | 20231206 | 102300 | 2893038900 | 58700 | 58700 | 58700 | 58700 | 89 |
| 492 | 20231206 | 102200 | 2887814600 | 58800 | 58800 | 58800 | 58700 | 987 |
| 493 | 20231206 | 102100 | 2829873900 | 58800 | 58800 | 59000 | 58700 | 587 |
| 494 | 20231206 | 102000 | 2795303400 | 58700 | 58900 | 58900 | 58700 | 493 |
| 495 | 20231206 | 101900 | 2766305700 | 58900 | 58700 | 59000 | 58700 | 716 |
| 496 | 20231206 | 101800 | 2724213300 | 58800 | 58800 | 58900 | 58800 | 189 |
| 497 | 20231206 | 101700 | 2713098800 | 58800 | 58900 | 58900 | 58700 | 437 |
| 498 | 20231206 | 101600 | 2687403200 | 58900 | 58900 | 58900 | 58800 | 1070 |
| 499 | 20231206 | 101500 | 2624482500 | 58900 | 58800 | 58900 | 58800 | 345 |
| 500 | 20231206 | 101400 | 2604172800 | 58800 | 58900 | 58900 | 58800 | 372 |
| 501 | 20231206 | 101300 | 2582297800 | 58900 | 58800 | 59000 | 58700 | 666 |
| 502 | 20231206 | 101200 | 2543089200 | 58800 | 58800 | 58900 | 58800 | 255 |
| 503 | 20231206 | 101100 | 2528091600 | 58800 | 58900 | 58900 | 58700 | 245 |
| 504 | 20231206 | 101000 | 2513692600 | 58800 | 58900 | 59000 | 58800 | 547 |
| 505 | 20231206 | 100900 | 2481512300 | 58900 | 58900 | 58900 | 58900 | 356 |
| 506 | 20231206 | 100800 | 2460543900 | 59000 | 58900 | 59100 | 58800 | 926 |
| 507 | 20231206 | 100700 | 2405939400 | 59000 | 58900 | 59100 | 58800 | 750 |
| 508 | 20231206 | 100600 | 2361771900 | 58900 | 59100 | 59100 | 58800 | 348 |
| 509 | 20231206 | 100500 | 2341277500 | 58800 | 59000 | 59200 | 58800 | 797 |
| 510 | 20231206 | 100400 | 2294283800 | 59000 | 59000 | 59000 | 59000 | 582 |
| 511 | 20231206 | 100300 | 2259945800 | 59000 | 59100 | 59100 | 59000 | 654 |
| 512 | 20231206 | 100200 | 2221335100 | 59100 | 59000 | 59100 | 59000 | 190 |
| 513 | 20231206 | 100100 | 2210115400 | 59100 | 59200 | 59200 | 59000 | 562 |
| 514 | 20231206 | 100000 | 2176920100 | 59200 | 59000 | 59200 | 59000 | 871 |
| 515 | 20231206 | 095900 | 2125443200 | 59100 | 58900 | 59100 | 58900 | 1564 |
| 516 | 20231206 | 095800 | 2033265500 | 58900 | 58900 | 58900 | 58800 | 112 |
| 517 | 20231206 | 095700 | 2026675800 | 58900 | 58900 | 58900 | 58900 | 284 |
| 518 | 20231206 | 095600 | 2009948200 | 58900 | 58800 | 58900 | 58700 | 2991 |
| 519 | 20231206 | 095500 | 1834082000 | 58800 | 58800 | 58800 | 58700 | 229 |
| 520 | 20231206 | 095400 | 1820636300 | 58700 | 58700 | 58700 | 58600 | 737 |
| 521 | 20231206 | 095300 | 1777377800 | 58600 | 58600 | 58700 | 58600 | 36 |
| 522 | 20231206 | 095200 | 1775265800 | 58600 | 58700 | 58700 | 58600 | 103 |
| 523 | 20231206 | 095100 | 1769220700 | 58600 | 58700 | 58700 | 58600 | 186 |
| 524 | 20231206 | 095000 | 1758320500 | 58700 | 58600 | 58700 | 58600 | 179 |
| 525 | 20231206 | 094900 | 1747820300 | 58600 | 58700 | 58700 | 58600 | 163 |
| 526 | 20231206 | 094800 | 1738266200 | 58600 | 58800 | 58800 | 58600 | 312 |
| 527 | 20231206 | 094700 | 1719935300 | 58800 | 58800 | 58800 | 58800 | 1577 |
| 528 | 20231206 | 094600 | 1627207700 | 58800 | 58700 | 58800 | 58700 | 58 |
| 529 | 20231206 | 094500 | 1623797400 | 58800 | 58700 | 58800 | 58700 | 121 |
| 530 | 20231206 | 094400 | 1616686800 | 58700 | 58700 | 58700 | 58700 | 185 |
| 531 | 20231206 | 094300 | 1605827300 | 58600 | 58700 | 58800 | 58600 | 510 |
| 532 | 20231206 | 094200 | 1575907500 | 58700 | 58500 | 58700 | 58500 | 628 |
| 533 | 20231206 | 094100 | 1539153900 | 58500 | 58700 | 58700 | 58500 | 144 |
| 534 | 20231206 | 094000 | 1530715600 | 58600 | 58600 | 58600 | 58500 | 269 |
| 535 | 20231206 | 093900 | 1514966900 | 58600 | 58600 | 58700 | 58500 | 237 |
| 536 | 20231206 | 093800 | 1501075300 | 58500 | 58600 | 58700 | 58500 | 930 |
| 537 | 20231206 | 093700 | 1446659700 | 58600 | 58600 | 58700 | 58500 | 885 |
| 538 | 20231206 | 093600 | 1394832700 | 58600 | 58700 | 58800 | 58600 | 1941 |
| 539 | 20231206 | 093500 | 1281008300 | 58700 | 58700 | 58800 | 58600 | 774 |
| 540 | 20231206 | 093400 | 1235573900 | 58800 | 58900 | 59000 | 58800 | 1908 |
| 541 | 20231206 | 093300 | 1123254200 | 59000 | 59000 | 59100 | 59000 | 352 |
| 542 | 20231206 | 093200 | 1102482600 | 59000 | 59000 | 59000 | 59000 | 309 |
| 543 | 20231206 | 093100 | 1084251600 | 59000 | 59000 | 59100 | 59000 | 305 |
| 544 | 20231206 | 093000 | 1066255800 | 59000 | 59100 | 59100 | 59000 | 319 |
| 545 | 20231206 | 092900 | 1047408800 | 59100 | 59000 | 59100 | 59000 | 295 |
| 546 | 20231206 | 092800 | 1029997000 | 59000 | 59000 | 59100 | 58900 | 51 |
| 547 | 20231206 | 092700 | 1026988200 | 59000 | 59000 | 59000 | 59000 | 914 |
| 548 | 20231206 | 092600 | 973062200 | 59000 | 59000 | 59000 | 58900 | 277 |
| 549 | 20231206 | 092500 | 956720300 | 59000 | 59000 | 59000 | 58900 | 314 |
| 550 | 20231206 | 092400 | 938198000 | 59000 | 59100 | 59100 | 59000 | 827 |
| 551 | 20231206 | 092300 | 889397700 | 59100 | 59200 | 59200 | 59100 | 662 |
| 552 | 20231206 | 092200 | 850263600 | 59300 | 59300 | 59300 | 59200 | 690 |
| 553 | 20231206 | 092100 | 809399600 | 59400 | 59300 | 59400 | 59300 | 670 |
| 554 | 20231206 | 092000 | 769660700 | 59300 | 59300 | 59400 | 59200 | 244 |
| 555 | 20231206 | 091900 | 755191700 | 59300 | 59300 | 59400 | 59300 | 262 |
| 556 | 20231206 | 091800 | 739651900 | 59300 | 59300 | 59300 | 59200 | 35 |
| 557 | 20231206 | 091700 | 737576600 | 59300 | 59300 | 59400 | 59100 | 272 |
| 558 | 20231206 | 091600 | 721467900 | 59300 | 59200 | 59300 | 59100 | 318 |
| 559 | 20231206 | 091500 | 702634500 | 59100 | 59200 | 59200 | 59100 | 97 |
| 560 | 20231206 | 091400 | 696901600 | 59200 | 59200 | 59200 | 59100 | 886 |
| 561 | 20231206 | 091300 | 644459200 | 59200 | 59200 | 59300 | 59100 | 1107 |
| 562 | 20231206 | 091200 | 578979200 | 59300 | 59300 | 59400 | 59300 | 777 |
| 563 | 20231206 | 091100 | 532903000 | 59300 | 59500 | 59500 | 59300 | 1664 |
| 564 | 20231206 | 091000 | 434039000 | 59500 | 59400 | 59500 | 59400 | 479 |
| 565 | 20231206 | 090900 | 405580700 | 59400 | 59300 | 59500 | 59200 | 1626 |
| 566 | 20231206 | 090800 | 309060500 | 59300 | 59200 | 59300 | 59200 | 369 |
| 567 | 20231206 | 090700 | 287213900 | 59100 | 59100 | 59200 | 59100 | 356 |
| 568 | 20231206 | 090600 | 266172100 | 59100 | 59100 | 59200 | 59100 | 513 |
| 569 | 20231206 | 090500 | 235849600 | 59100 | 59000 | 59200 | 59000 | 252 |
| 570 | 20231206 | 090400 | 220955500 | 59100 | 59200 | 59200 | 59100 | 347 |
| 571 | 20231206 | 090300 | 200426700 | 59200 | 59000 | 59300 | 59000 | 1458 |
| 572 | 20231206 | 090200 | 114185500 | 58900 | 59100 | 59100 | 58900 | 118 |
| 573 | 20231206 | 090100 | 107218300 | 59100 | 59000 | 59200 | 58800 | 599 |
| 574 | 20231206 | 090000 | 71860700 | 59000 | 58800 | 59100 | 58800 | 1170 |