31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 3 | 20240724 | 183100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240724 | 183000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240724 | 182900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240724 | 182800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240724 | 182700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240724 | 182600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240724 | 182500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240724 | 182400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240724 | 182300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240724 | 182200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240724 | 182100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240724 | 182000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240724 | 181900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240724 | 181800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240724 | 181700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240724 | 181600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240724 | 181500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240724 | 181400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240724 | 181300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240724 | 181200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240724 | 181100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240724 | 181000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240724 | 180900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240724 | 180800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240724 | 180700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240724 | 180600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240724 | 180500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240724 | 180400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240724 | 180300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240724 | 180200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 33 | 20240724 | 180100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240724 | 180000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240724 | 175900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240724 | 175800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240724 | 175700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240724 | 175600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240724 | 175500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240724 | 175400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240724 | 175300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240724 | 175200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240724 | 175100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240724 | 175000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240724 | 174900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240724 | 174800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240724 | 174700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240724 | 174600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240724 | 174500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240724 | 174400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240724 | 174300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240724 | 174200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240724 | 174100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240724 | 174000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240724 | 173900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240724 | 173800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240724 | 173700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240724 | 173600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240724 | 173500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240724 | 173400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240724 | 173300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240724 | 173200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 63 | 20240724 | 173100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240724 | 173000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240724 | 172900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240724 | 172800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240724 | 172700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240724 | 172600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240724 | 172500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240724 | 172400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240724 | 172300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240724 | 172200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240724 | 172100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240724 | 172000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240724 | 171900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240724 | 171800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240724 | 171700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240724 | 171600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240724 | 171500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240724 | 171400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240724 | 171300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240724 | 171200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240724 | 171100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240724 | 171000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240724 | 170900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240724 | 170800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240724 | 170700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240724 | 170600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240724 | 170500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240724 | 170400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240724 | 170300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240724 | 170200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 93 | 20240724 | 170100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240724 | 170000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240724 | 165900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240724 | 165800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240724 | 165700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240724 | 165600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240724 | 165500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240724 | 165400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240724 | 165300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240724 | 165200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240724 | 165100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240724 | 165000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240724 | 164900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240724 | 164800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240724 | 164700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240724 | 164600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240724 | 164500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240724 | 164400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240724 | 164300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240724 | 164200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240724 | 164100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240724 | 164000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240724 | 163900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240724 | 163800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240724 | 163700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240724 | 163600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240724 | 163500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240724 | 163400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240724 | 163300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240724 | 163200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 123 | 20240724 | 163100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240724 | 163000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240724 | 162900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240724 | 162800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240724 | 162700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240724 | 162600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240724 | 162500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240724 | 162400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240724 | 162300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240724 | 162200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240724 | 162100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240724 | 162000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240724 | 161900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240724 | 161800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240724 | 161700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240724 | 161600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240724 | 161500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240724 | 161400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240724 | 161300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240724 | 161200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240724 | 161100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240724 | 161000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240724 | 160900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240724 | 160800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240724 | 160700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240724 | 160600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240724 | 160500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240724 | 160400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240724 | 160300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240724 | 160200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 153 | 20240724 | 160100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240724 | 160000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240724 | 155900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240724 | 155800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240724 | 155700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240724 | 155600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240724 | 155500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240724 | 155400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240724 | 155300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240724 | 155200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240724 | 155100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240724 | 155000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240724 | 154900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240724 | 154800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240724 | 154700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240724 | 154600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240724 | 154500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240724 | 154400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240724 | 154300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240724 | 154200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240724 | 154100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240724 | 154000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240724 | 153900 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240724 | 153800 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240724 | 153700 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240724 | 153600 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240724 | 153500 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240724 | 153400 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240724 | 153300 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240724 | 153200 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 183 | 20240724 | 153100 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240724 | 153000 | 20699294200 | 52400 | 52400 | 52400 | 52400 | 8824 |
| 185 | 20240724 | 152900 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240724 | 152800 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240724 | 152700 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240724 | 152600 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240724 | 152500 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240724 | 152400 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240724 | 152300 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240724 | 152200 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240724 | 152100 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240724 | 152000 | 20236916600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240724 | 151900 | 20236916600 | 52500 | 52300 | 52500 | 52300 | 2609 |
| 196 | 20240724 | 151800 | 20099997900 | 52400 | 52300 | 52500 | 52300 | 2273 |
| 197 | 20240724 | 151700 | 19980892600 | 52300 | 52400 | 52500 | 52300 | 1106 |
| 198 | 20240724 | 151600 | 19922942400 | 52400 | 52500 | 52500 | 52400 | 1727 |
| 199 | 20240724 | 151500 | 19832415500 | 52400 | 52400 | 52500 | 52400 | 919 |
| 200 | 20240724 | 151400 | 19784205300 | 52400 | 52400 | 52500 | 52400 | 1895 |
| 201 | 20240724 | 151300 | 19684843000 | 52400 | 52600 | 52600 | 52400 | 2283 |
| 202 | 20240724 | 151200 | 19565046900 | 52500 | 52500 | 52700 | 52500 | 626 |
| 203 | 20240724 | 151100 | 19532137400 | 52500 | 52600 | 52700 | 52500 | 1003 |
| 204 | 20240724 | 151000 | 19479403300 | 52600 | 52500 | 52600 | 52500 | 729 |
| 205 | 20240724 | 150900 | 19441082600 | 52500 | 52700 | 52700 | 52500 | 892 |
| 206 | 20240724 | 150800 | 19394172600 | 52700 | 52700 | 52700 | 52600 | 814 |
| 207 | 20240724 | 150700 | 19351295200 | 52600 | 52600 | 52700 | 52500 | 807 |
| 208 | 20240724 | 150600 | 19308828200 | 52500 | 52500 | 52600 | 52500 | 979 |
| 209 | 20240724 | 150500 | 19257376300 | 52600 | 52600 | 52700 | 52500 | 811 |
| 210 | 20240724 | 150400 | 19214687000 | 52700 | 52700 | 52700 | 52500 | 772 |
| 211 | 20240724 | 150300 | 19174028700 | 52700 | 52600 | 52700 | 52500 | 843 |
| 212 | 20240724 | 150200 | 19129694700 | 52500 | 52500 | 52600 | 52500 | 1471 |
| 213 | 20240724 | 150100 | 19052403600 | 52500 | 52600 | 52600 | 52500 | 513 |
| 214 | 20240724 | 150000 | 19025436600 | 52600 | 52700 | 52700 | 52500 | 1094 |
| 215 | 20240724 | 145900 | 18967913900 | 52600 | 52500 | 52700 | 52500 | 304 |
| 216 | 20240724 | 145800 | 18951932200 | 52500 | 52600 | 52700 | 52400 | 2525 |
| 217 | 20240724 | 145700 | 18819195900 | 52600 | 52600 | 52700 | 52600 | 991 |
| 218 | 20240724 | 145600 | 18766983100 | 52600 | 52600 | 52700 | 52600 | 471 |
| 219 | 20240724 | 145500 | 18742181800 | 52700 | 52500 | 52700 | 52500 | 731 |
| 220 | 20240724 | 145400 | 18703693600 | 52600 | 52500 | 52700 | 52500 | 1050 |
| 221 | 20240724 | 145300 | 18648496900 | 52600 | 52500 | 52600 | 52500 | 443 |
| 222 | 20240724 | 145200 | 18625228000 | 52500 | 52500 | 52600 | 52400 | 617 |
| 223 | 20240724 | 145100 | 18592839700 | 52500 | 52700 | 52700 | 52500 | 1550 |
| 224 | 20240724 | 145000 | 18511315300 | 52600 | 52700 | 52800 | 52600 | 1142 |
| 225 | 20240724 | 144900 | 18451127700 | 52600 | 52700 | 52700 | 52500 | 1400 |
| 226 | 20240724 | 144800 | 18377397200 | 52700 | 52600 | 52800 | 52600 | 680 |
| 227 | 20240724 | 144700 | 18341575000 | 52700 | 52500 | 52700 | 52500 | 844 |
| 228 | 20240724 | 144600 | 18297156000 | 52600 | 52600 | 52700 | 52500 | 640 |
| 229 | 20240724 | 144500 | 18263485400 | 52600 | 52500 | 52700 | 52500 | 753 |
| 230 | 20240724 | 144400 | 18223878300 | 52500 | 52600 | 52700 | 52500 | 815 |
| 231 | 20240724 | 144300 | 18180987200 | 52600 | 52900 | 52900 | 52500 | 1996 |
| 232 | 20240724 | 144200 | 18075899700 | 52800 | 52900 | 52900 | 52700 | 1121 |
| 233 | 20240724 | 144100 | 18016666500 | 52900 | 53000 | 53100 | 52800 | 2997 |
| 234 | 20240724 | 144000 | 17858052500 | 53100 | 53000 | 53100 | 52900 | 3309 |
| 235 | 20240724 | 143900 | 17682728600 | 52900 | 53000 | 53000 | 52800 | 1112 |
| 236 | 20240724 | 143800 | 17623906500 | 52900 | 52900 | 53000 | 52900 | 989 |
| 237 | 20240724 | 143700 | 17571526200 | 52900 | 52800 | 53000 | 52800 | 847 |
| 238 | 20240724 | 143600 | 17526701700 | 52900 | 52900 | 52900 | 52800 | 709 |
| 239 | 20240724 | 143500 | 17489227300 | 52900 | 52900 | 52900 | 52800 | 792 |
| 240 | 20240724 | 143400 | 17447346700 | 52900 | 52900 | 53000 | 52800 | 783 |
| 241 | 20240724 | 143300 | 17405905100 | 52800 | 53000 | 53000 | 52800 | 825 |
| 242 | 20240724 | 143200 | 17362281900 | 52900 | 52900 | 52900 | 52800 | 2234 |
| 243 | 20240724 | 143100 | 17244111100 | 52800 | 52900 | 52900 | 52800 | 4841 |
| 244 | 20240724 | 143000 | 16988054300 | 52800 | 53000 | 53100 | 52800 | 5318 |
| 245 | 20240724 | 142900 | 16705991100 | 53000 | 52900 | 53100 | 52900 | 4510 |
| 246 | 20240724 | 142800 | 16467082600 | 52800 | 52700 | 53000 | 52700 | 6121 |
| 247 | 20240724 | 142700 | 16143439700 | 52700 | 52700 | 52800 | 52700 | 2438 |
| 248 | 20240724 | 142600 | 16014893000 | 52800 | 52900 | 52900 | 52700 | 2952 |
| 249 | 20240724 | 142500 | 15858968200 | 52800 | 52600 | 52900 | 52500 | 9201 |
| 250 | 20240724 | 142400 | 15373977200 | 52500 | 52500 | 52600 | 52300 | 4431 |
| 251 | 20240724 | 142300 | 15141332600 | 52400 | 52200 | 52500 | 52200 | 3347 |
| 252 | 20240724 | 142200 | 14966009600 | 52300 | 52200 | 52300 | 52100 | 1043 |
| 253 | 20240724 | 142100 | 14911527900 | 52100 | 52200 | 52200 | 52100 | 915 |
| 254 | 20240724 | 142000 | 14863782200 | 52200 | 52100 | 52300 | 52100 | 1717 |
| 255 | 20240724 | 141900 | 14774158200 | 52000 | 52200 | 52200 | 52000 | 1862 |
| 256 | 20240724 | 141800 | 14677228200 | 52100 | 52100 | 52200 | 52100 | 677 |
| 257 | 20240724 | 141700 | 14641927600 | 52100 | 52100 | 52200 | 52100 | 2708 |
| 258 | 20240724 | 141600 | 14500772500 | 52000 | 52000 | 52100 | 51900 | 865 |
| 259 | 20240724 | 141500 | 14455767100 | 52000 | 52000 | 52100 | 51800 | 752 |
| 260 | 20240724 | 141400 | 14416694800 | 51900 | 51900 | 52100 | 51700 | 1629 |
| 261 | 20240724 | 141300 | 14332108000 | 51900 | 51900 | 52000 | 51900 | 1023 |
| 262 | 20240724 | 141200 | 14278966800 | 51900 | 51800 | 52000 | 51800 | 1162 |
| 263 | 20240724 | 141100 | 14218626900 | 51800 | 51700 | 51900 | 51700 | 1148 |
| 264 | 20240724 | 141000 | 14159154700 | 51800 | 51800 | 51800 | 51700 | 1225 |
| 265 | 20240724 | 140900 | 14095711400 | 51800 | 51700 | 51800 | 51600 | 1143 |
| 266 | 20240724 | 140800 | 14036560900 | 51800 | 51600 | 51800 | 51600 | 2297 |
| 267 | 20240724 | 140700 | 13917744300 | 51600 | 51400 | 51700 | 51400 | 922 |
| 268 | 20240724 | 140600 | 13870218400 | 51300 | 51400 | 51400 | 51200 | 1377 |
| 269 | 20240724 | 140500 | 13799510300 | 51300 | 51200 | 51300 | 51200 | 834 |
| 270 | 20240724 | 140400 | 13756757900 | 51200 | 51200 | 51300 | 51200 | 856 |
| 271 | 20240724 | 140300 | 13712919600 | 51200 | 51200 | 51300 | 51200 | 286 |
| 272 | 20240724 | 140200 | 13698274100 | 51200 | 51300 | 51300 | 51200 | 365 |
| 273 | 20240724 | 140100 | 13679582900 | 51300 | 51300 | 51400 | 51200 | 296 |
| 274 | 20240724 | 140000 | 13664410800 | 51200 | 51200 | 51400 | 51200 | 4757 |
| 275 | 20240724 | 135900 | 13420739600 | 51300 | 51300 | 51300 | 51200 | 453 |
| 276 | 20240724 | 135800 | 13397503700 | 51300 | 51300 | 51400 | 51300 | 433 |
| 277 | 20240724 | 135700 | 13375279400 | 51300 | 51400 | 51400 | 51300 | 747 |
| 278 | 20240724 | 135600 | 13336956300 | 51300 | 51300 | 51400 | 51300 | 477 |
| 279 | 20240724 | 135500 | 13312486000 | 51300 | 51300 | 51400 | 51300 | 536 |
| 280 | 20240724 | 135400 | 13284970800 | 51400 | 51400 | 51500 | 51200 | 4120 |
| 281 | 20240724 | 135300 | 13073670600 | 51500 | 51400 | 51500 | 51300 | 476 |
| 282 | 20240724 | 135200 | 13049210900 | 51400 | 51300 | 51400 | 51300 | 229 |
| 283 | 20240724 | 135100 | 13037454000 | 51300 | 51300 | 51400 | 51300 | 1050 |
| 284 | 20240724 | 135000 | 12983574000 | 51300 | 51400 | 51500 | 51300 | 623 |
| 285 | 20240724 | 134900 | 12951557700 | 51500 | 51500 | 51500 | 51400 | 712 |
| 286 | 20240724 | 134800 | 12914956400 | 51400 | 51500 | 51500 | 51400 | 617 |
| 287 | 20240724 | 134700 | 12883217500 | 51400 | 51500 | 51600 | 51400 | 921 |
| 288 | 20240724 | 134600 | 12835807400 | 51500 | 51400 | 51600 | 51300 | 1039 |
| 289 | 20240724 | 134500 | 12782438000 | 51400 | 51500 | 51500 | 51400 | 405 |
| 290 | 20240724 | 134400 | 12761612000 | 51400 | 51400 | 51500 | 51400 | 690 |
| 291 | 20240724 | 134300 | 12726141900 | 51400 | 51400 | 51500 | 51400 | 402 |
| 292 | 20240724 | 134200 | 12705474100 | 51500 | 51300 | 51500 | 51300 | 202 |
| 293 | 20240724 | 134100 | 12695097700 | 51300 | 51500 | 51600 | 51300 | 1856 |
| 294 | 20240724 | 134000 | 12599619900 | 51500 | 51500 | 51600 | 51500 | 518 |
| 295 | 20240724 | 133900 | 12572927900 | 51500 | 51700 | 51700 | 51500 | 508 |
| 296 | 20240724 | 133800 | 12546748200 | 51600 | 51500 | 51700 | 51500 | 856 |
| 297 | 20240724 | 133700 | 12502597300 | 51500 | 51500 | 51600 | 51500 | 203 |
| 298 | 20240724 | 133600 | 12492138700 | 51500 | 51500 | 51600 | 51400 | 1141 |
| 299 | 20240724 | 133500 | 12433464000 | 51400 | 51500 | 51600 | 51400 | 745 |
| 300 | 20240724 | 133400 | 12395100900 | 51500 | 51500 | 51600 | 51500 | 526 |
| 301 | 20240724 | 133300 | 12368011600 | 51500 | 51500 | 51600 | 51500 | 261 |
| 302 | 20240724 | 133200 | 12354568100 | 51500 | 51500 | 51600 | 51400 | 985 |
| 303 | 20240724 | 133100 | 12303856000 | 51400 | 51400 | 51500 | 51400 | 280 |
| 304 | 20240724 | 133000 | 12289462000 | 51400 | 51500 | 51500 | 51400 | 539 |
| 305 | 20240724 | 132900 | 12261713000 | 51500 | 51400 | 51500 | 51400 | 479 |
| 306 | 20240724 | 132800 | 12237080500 | 51400 | 51400 | 51500 | 51300 | 1803 |
| 307 | 20240724 | 132700 | 12144406200 | 51400 | 51400 | 51500 | 51400 | 253 |
| 308 | 20240724 | 132600 | 12131397600 | 51400 | 51500 | 51500 | 51400 | 1193 |
| 309 | 20240724 | 132500 | 12069986600 | 51500 | 51200 | 51500 | 51200 | 2269 |
| 310 | 20240724 | 132400 | 11953439200 | 51200 | 51200 | 51300 | 51200 | 700 |
| 311 | 20240724 | 132300 | 11917594700 | 51200 | 51200 | 51300 | 51200 | 555 |
| 312 | 20240724 | 132200 | 11889173000 | 51200 | 51200 | 51400 | 51200 | 3860 |
| 313 | 20240724 | 132100 | 11691418600 | 51200 | 51400 | 51400 | 51200 | 3127 |
| 314 | 20240724 | 132000 | 11531026700 | 51300 | 51300 | 51400 | 51300 | 725 |
| 315 | 20240724 | 131900 | 11493832400 | 51300 | 51300 | 51400 | 51300 | 1684 |
| 316 | 20240724 | 131800 | 11407399400 | 51200 | 51300 | 51300 | 51200 | 2648 |
| 317 | 20240724 | 131700 | 11271571400 | 51300 | 51400 | 51500 | 51300 | 1799 |
| 318 | 20240724 | 131600 | 11179132500 | 51400 | 51400 | 51500 | 51400 | 1905 |
| 319 | 20240724 | 131500 | 11081215400 | 51400 | 51500 | 51500 | 51400 | 1325 |
| 320 | 20240724 | 131400 | 11013096200 | 51400 | 51400 | 51500 | 51400 | 954 |
| 321 | 20240724 | 131300 | 10964026400 | 51400 | 51400 | 51500 | 51400 | 623 |
| 322 | 20240724 | 131200 | 10931977300 | 51400 | 51600 | 51600 | 51400 | 2294 |
| 323 | 20240724 | 131100 | 10813836300 | 51500 | 51500 | 51600 | 51500 | 713 |
| 324 | 20240724 | 131000 | 10777116600 | 51500 | 51500 | 51600 | 51500 | 4622 |
| 325 | 20240724 | 130900 | 10539079300 | 51500 | 51700 | 51800 | 51500 | 8764 |
| 326 | 20240724 | 130800 | 10086884600 | 51700 | 51700 | 51800 | 51700 | 185 |
| 327 | 20240724 | 130700 | 10077316800 | 51800 | 51800 | 51800 | 51700 | 249 |
| 328 | 20240724 | 130600 | 10064438700 | 51700 | 51800 | 51800 | 51700 | 468 |
| 329 | 20240724 | 130500 | 10040240900 | 51800 | 51700 | 51800 | 51700 | 440 |
| 330 | 20240724 | 130400 | 10017483500 | 51700 | 51700 | 51800 | 51700 | 648 |
| 331 | 20240724 | 130300 | 9983955900 | 51700 | 51800 | 51800 | 51700 | 792 |
| 332 | 20240724 | 130200 | 9943007100 | 51700 | 51700 | 51800 | 51700 | 377 |
| 333 | 20240724 | 130100 | 9923504200 | 51700 | 51800 | 51900 | 51700 | 1953 |
| 334 | 20240724 | 130000 | 9822336800 | 51800 | 51800 | 52000 | 51800 | 484 |
| 335 | 20240724 | 125900 | 9797211700 | 51800 | 51900 | 51900 | 51800 | 249 |
| 336 | 20240724 | 125800 | 9784298900 | 51900 | 51800 | 51900 | 51800 | 292 |
| 337 | 20240724 | 125700 | 9769171500 | 51900 | 51800 | 51900 | 51800 | 165 |
| 338 | 20240724 | 125600 | 9760612600 | 51900 | 51900 | 52000 | 51900 | 205 |
| 339 | 20240724 | 125500 | 9749973000 | 51900 | 52000 | 52000 | 51900 | 337 |
| 340 | 20240724 | 125400 | 9732471400 | 51900 | 52000 | 52000 | 51900 | 598 |
| 341 | 20240724 | 125300 | 9701423000 | 51900 | 52000 | 52000 | 51900 | 687 |
| 342 | 20240724 | 125200 | 9665751600 | 52000 | 51900 | 52000 | 51900 | 280 |
| 343 | 20240724 | 125100 | 9651206400 | 51900 | 52000 | 52000 | 51900 | 340 |
| 344 | 20240724 | 125000 | 9633541900 | 52100 | 52000 | 52100 | 52000 | 408 |
| 345 | 20240724 | 124900 | 9612323600 | 52000 | 52000 | 52100 | 52000 | 158 |
| 346 | 20240724 | 124800 | 9604098500 | 52000 | 52000 | 52100 | 52000 | 163 |
| 347 | 20240724 | 124700 | 9595619800 | 52100 | 52000 | 52100 | 51900 | 483 |
| 348 | 20240724 | 124600 | 9570506000 | 52000 | 52000 | 52000 | 51900 | 291 |
| 349 | 20240724 | 124500 | 9555377900 | 51900 | 52000 | 52000 | 51900 | 210 |
| 350 | 20240724 | 124400 | 9544467300 | 52000 | 51900 | 52000 | 51900 | 181 |
| 351 | 20240724 | 124300 | 9535073100 | 51900 | 51900 | 52000 | 51900 | 443 |
| 352 | 20240724 | 124200 | 9512078700 | 51800 | 51800 | 51900 | 51800 | 311 |
| 353 | 20240724 | 124100 | 9495947300 | 51800 | 51900 | 51900 | 51800 | 2539 |
| 354 | 20240724 | 124000 | 9364423600 | 51900 | 51900 | 51900 | 51800 | 1784 |
| 355 | 20240724 | 123900 | 9271997700 | 51900 | 51900 | 52000 | 51900 | 2683 |
| 356 | 20240724 | 123800 | 9132739100 | 51900 | 52000 | 52000 | 51900 | 680 |
| 357 | 20240724 | 123700 | 9097445100 | 52000 | 52000 | 52000 | 51900 | 93 |
| 358 | 20240724 | 123600 | 9092615500 | 52000 | 52000 | 52100 | 51900 | 332 |
| 359 | 20240724 | 123500 | 9075344400 | 52000 | 51900 | 52000 | 51900 | 81 |
| 360 | 20240724 | 123400 | 9071135100 | 51900 | 51900 | 52000 | 51900 | 137 |
| 361 | 20240724 | 123300 | 9064021300 | 52000 | 52000 | 52000 | 51900 | 181 |
| 362 | 20240724 | 123200 | 9054622700 | 51900 | 52000 | 52100 | 51900 | 613 |
| 363 | 20240724 | 123100 | 9022750500 | 52100 | 52000 | 52100 | 51900 | 81 |
| 364 | 20240724 | 123000 | 9018542200 | 51900 | 52000 | 52000 | 51900 | 261 |
| 365 | 20240724 | 122900 | 9004978100 | 52000 | 52000 | 52100 | 52000 | 483 |
| 366 | 20240724 | 122800 | 8979852900 | 52000 | 52000 | 52100 | 52000 | 714 |
| 367 | 20240724 | 122700 | 8942723000 | 51900 | 52000 | 52000 | 51900 | 72 |
| 368 | 20240724 | 122600 | 8938983900 | 51900 | 51900 | 52000 | 51900 | 155 |
| 369 | 20240724 | 122500 | 8930929900 | 51900 | 52000 | 52100 | 51900 | 600 |
| 370 | 20240724 | 122400 | 8899749500 | 52000 | 52000 | 52100 | 52000 | 258 |
| 371 | 20240724 | 122300 | 8886333200 | 52100 | 52100 | 52100 | 52000 | 222 |
| 372 | 20240724 | 122200 | 8874776200 | 52000 | 52100 | 52100 | 52000 | 528 |
| 373 | 20240724 | 122100 | 8847308200 | 52000 | 52000 | 52100 | 52000 | 176 |
| 374 | 20240724 | 122000 | 8838153400 | 52000 | 52000 | 52100 | 52000 | 288 |
| 375 | 20240724 | 121900 | 8823167400 | 52000 | 52000 | 52100 | 52000 | 206 |
| 376 | 20240724 | 121800 | 8812444200 | 52000 | 52100 | 52100 | 52000 | 175 |
| 377 | 20240724 | 121700 | 8803342000 | 52000 | 52000 | 52100 | 52000 | 135 |
| 378 | 20240724 | 121600 | 8796321600 | 52000 | 51800 | 52100 | 51800 | 1052 |
| 379 | 20240724 | 121500 | 8741586100 | 51900 | 51900 | 51900 | 51800 | 347 |
| 380 | 20240724 | 121400 | 8723579200 | 52000 | 51900 | 52000 | 51900 | 468 |
| 381 | 20240724 | 121300 | 8699287400 | 52000 | 51900 | 52000 | 51900 | 160 |
| 382 | 20240724 | 121200 | 8690972300 | 51900 | 51900 | 52000 | 51900 | 146 |
| 383 | 20240724 | 121100 | 8683391400 | 51900 | 51900 | 51900 | 51800 | 997 |
| 384 | 20240724 | 121000 | 8631649800 | 51900 | 51900 | 52000 | 51900 | 429 |
| 385 | 20240724 | 120900 | 8609382700 | 51900 | 52000 | 52000 | 51900 | 443 |
| 386 | 20240724 | 120800 | 8586369600 | 51900 | 51900 | 52000 | 51900 | 160 |
| 387 | 20240724 | 120700 | 8578064700 | 52000 | 51900 | 52000 | 51900 | 236 |
| 388 | 20240724 | 120600 | 8565812900 | 51900 | 51900 | 52000 | 51900 | 347 |
| 389 | 20240724 | 120500 | 8547794700 | 51900 | 51900 | 52000 | 51900 | 123 |
| 390 | 20240724 | 120400 | 8541399800 | 52000 | 51900 | 52000 | 51900 | 155 |
| 391 | 20240724 | 120300 | 8533353800 | 51900 | 52000 | 52100 | 51900 | 348 |
| 392 | 20240724 | 120200 | 8515260100 | 52000 | 52000 | 52100 | 51900 | 233 |
| 393 | 20240724 | 120100 | 8503147100 | 52000 | 52000 | 52100 | 52000 | 70 |
| 394 | 20240724 | 120000 | 8499505100 | 52000 | 52100 | 52100 | 51900 | 616 |
| 395 | 20240724 | 115900 | 8467462700 | 52100 | 52100 | 52100 | 51900 | 776 |
| 396 | 20240724 | 115800 | 8427158100 | 52000 | 52000 | 52100 | 51900 | 983 |
| 397 | 20240724 | 115700 | 8376037900 | 52000 | 52000 | 52200 | 52000 | 634 |
| 398 | 20240724 | 115600 | 8343036100 | 52100 | 52100 | 52200 | 52000 | 2122 |
| 399 | 20240724 | 115500 | 8232487600 | 52100 | 52100 | 52200 | 52000 | 959 |
| 400 | 20240724 | 115400 | 8182521500 | 52000 | 51900 | 52000 | 51800 | 973 |
| 401 | 20240724 | 115300 | 8131997100 | 52000 | 51900 | 52000 | 51800 | 2642 |
| 402 | 20240724 | 115200 | 7994885800 | 51900 | 51900 | 52000 | 51900 | 2060 |
| 403 | 20240724 | 115100 | 7887967900 | 51900 | 51900 | 52000 | 51900 | 887 |
| 404 | 20240724 | 115000 | 7841869900 | 52000 | 51900 | 52000 | 51900 | 354 |
| 405 | 20240724 | 114900 | 7823481100 | 52000 | 51900 | 52000 | 51900 | 480 |
| 406 | 20240724 | 114800 | 7798551100 | 51900 | 51900 | 52000 | 51900 | 378 |
| 407 | 20240724 | 114700 | 7778931800 | 52000 | 51900 | 52000 | 51900 | 383 |
| 408 | 20240724 | 114600 | 7759049600 | 51900 | 52000 | 52100 | 51900 | 2123 |
| 409 | 20240724 | 114500 | 7648719700 | 52000 | 52100 | 52100 | 52000 | 458 |
| 410 | 20240724 | 114400 | 7624885300 | 52100 | 52100 | 52200 | 52000 | 503 |
| 411 | 20240724 | 114300 | 7598694800 | 52100 | 52100 | 52200 | 52100 | 354 |
| 412 | 20240724 | 114200 | 7580238500 | 52100 | 52100 | 52200 | 52100 | 214 |
| 413 | 20240724 | 114100 | 7569087400 | 52200 | 52100 | 52200 | 52100 | 260 |
| 414 | 20240724 | 114000 | 7555537700 | 52100 | 52100 | 52200 | 52100 | 440 |
| 415 | 20240724 | 113900 | 7532591900 | 52200 | 52100 | 52200 | 52100 | 231 |
| 416 | 20240724 | 113800 | 7520553600 | 52100 | 52100 | 52200 | 52100 | 187 |
| 417 | 20240724 | 113700 | 7510806200 | 52100 | 52200 | 52200 | 52100 | 436 |
| 418 | 20240724 | 113600 | 7488079800 | 52100 | 52200 | 52300 | 52100 | 208 |
| 419 | 20240724 | 113500 | 7477226400 | 52200 | 52200 | 52300 | 52200 | 159 |
| 420 | 20240724 | 113400 | 7468924600 | 52200 | 52200 | 52300 | 52200 | 352 |
| 421 | 20240724 | 113300 | 7450530200 | 52100 | 52100 | 52300 | 52000 | 819 |
| 422 | 20240724 | 113200 | 7407797400 | 52200 | 52100 | 52200 | 52100 | 588 |
| 423 | 20240724 | 113100 | 7377158900 | 52100 | 52200 | 52200 | 52100 | 265 |
| 424 | 20240724 | 113000 | 7363344700 | 52200 | 52100 | 52200 | 52100 | 408 |
| 425 | 20240724 | 112900 | 7342074100 | 52100 | 52000 | 52100 | 52000 | 458 |
| 426 | 20240724 | 112800 | 7318236300 | 52100 | 52000 | 52100 | 52000 | 239 |
| 427 | 20240724 | 112700 | 7305803300 | 52000 | 52000 | 52100 | 52000 | 343 |
| 428 | 20240724 | 112600 | 7287947200 | 52000 | 52000 | 52100 | 52000 | 348 |
| 429 | 20240724 | 112500 | 7269845400 | 52000 | 52000 | 52100 | 52000 | 331 |
| 430 | 20240724 | 112400 | 7252629500 | 52000 | 52000 | 52100 | 52000 | 462 |
| 431 | 20240724 | 112300 | 7228601700 | 52100 | 52000 | 52100 | 52000 | 308 |
| 432 | 20240724 | 112200 | 7212570600 | 52000 | 52000 | 52200 | 52000 | 484 |
| 433 | 20240724 | 112100 | 7187367600 | 52100 | 52100 | 52100 | 52000 | 460 |
| 434 | 20240724 | 112000 | 7163433000 | 52000 | 52200 | 52300 | 52000 | 1890 |
| 435 | 20240724 | 111900 | 7064879300 | 52200 | 52200 | 52300 | 52200 | 400 |
| 436 | 20240724 | 111800 | 7043997400 | 52200 | 52200 | 52300 | 52200 | 442 |
| 437 | 20240724 | 111700 | 7020910500 | 52200 | 52100 | 52300 | 52100 | 518 |
| 438 | 20240724 | 111600 | 6993868400 | 52100 | 51900 | 52200 | 51900 | 1841 |
| 439 | 20240724 | 111500 | 6898043800 | 51900 | 51900 | 52000 | 51900 | 498 |
| 440 | 20240724 | 111400 | 6872188800 | 52000 | 51900 | 52000 | 51900 | 630 |
| 441 | 20240724 | 111300 | 6839476700 | 51900 | 51900 | 52000 | 51900 | 594 |
| 442 | 20240724 | 111200 | 6808638300 | 52000 | 52100 | 52100 | 51800 | 1831 |
| 443 | 20240724 | 111100 | 6713535000 | 52100 | 52000 | 52100 | 52000 | 387 |
| 444 | 20240724 | 111000 | 6693398600 | 52000 | 52100 | 52100 | 52000 | 405 |
| 445 | 20240724 | 110900 | 6672327500 | 52000 | 51900 | 52000 | 51900 | 1130 |
| 446 | 20240724 | 110800 | 6613589700 | 51900 | 52000 | 52000 | 51900 | 304 |
| 447 | 20240724 | 110700 | 6597807400 | 51900 | 51800 | 52000 | 51800 | 1696 |
| 448 | 20240724 | 110600 | 6509772600 | 51800 | 51800 | 51900 | 51800 | 862 |
| 449 | 20240724 | 110500 | 6465069600 | 51800 | 51800 | 51900 | 51700 | 1486 |
| 450 | 20240724 | 110400 | 6388178300 | 51800 | 51800 | 51900 | 51700 | 3342 |
| 451 | 20240724 | 110300 | 6215195300 | 51800 | 51900 | 52000 | 51800 | 4168 |
| 452 | 20240724 | 110200 | 5998953400 | 52000 | 52000 | 52100 | 52000 | 2175 |
| 453 | 20240724 | 110100 | 5885849700 | 52000 | 52000 | 52100 | 52000 | 1278 |
| 454 | 20240724 | 110000 | 5819390400 | 52100 | 52100 | 52100 | 52000 | 940 |
| 455 | 20240724 | 105900 | 5770479200 | 52100 | 52100 | 52200 | 52000 | 826 |
| 456 | 20240724 | 105800 | 5727503700 | 52100 | 52100 | 52200 | 52100 | 440 |
| 457 | 20240724 | 105700 | 5704573300 | 52200 | 52100 | 52200 | 52100 | 1439 |
| 458 | 20240724 | 105600 | 5629587700 | 52100 | 52100 | 52200 | 52100 | 982 |
| 459 | 20240724 | 105500 | 5578417500 | 52200 | 52200 | 52200 | 52100 | 3841 |
| 460 | 20240724 | 105400 | 5378143300 | 52200 | 52300 | 52300 | 52200 | 487 |
| 461 | 20240724 | 105300 | 5352707400 | 52300 | 52300 | 52400 | 52200 | 2871 |
| 462 | 20240724 | 105200 | 5202629700 | 52300 | 52300 | 52500 | 52300 | 295 |
| 463 | 20240724 | 105100 | 5187190900 | 52500 | 52300 | 52500 | 52300 | 548 |
| 464 | 20240724 | 105000 | 5158472300 | 52300 | 52400 | 52400 | 52300 | 349 |
| 465 | 20240724 | 104900 | 5140198800 | 52400 | 52500 | 52600 | 52400 | 3398 |
| 466 | 20240724 | 104800 | 4961959600 | 52500 | 52500 | 52600 | 52500 | 287 |
| 467 | 20240724 | 104700 | 4946876400 | 52600 | 52600 | 52600 | 52500 | 573 |
| 468 | 20240724 | 104600 | 4916750500 | 52600 | 52500 | 52600 | 52500 | 292 |
| 469 | 20240724 | 104500 | 4901394800 | 52600 | 52500 | 52600 | 52500 | 294 |
| 470 | 20240724 | 104400 | 4885955400 | 52600 | 52600 | 52700 | 52500 | 684 |
| 471 | 20240724 | 104300 | 4849982200 | 52500 | 52500 | 52600 | 52500 | 206 |
| 472 | 20240724 | 104200 | 4839153300 | 52500 | 52500 | 52600 | 52500 | 137 |
| 473 | 20240724 | 104100 | 4831954800 | 52500 | 52600 | 52600 | 52500 | 449 |
| 474 | 20240724 | 104000 | 4808354000 | 52500 | 52600 | 52600 | 52500 | 171 |
| 475 | 20240724 | 103900 | 4799370400 | 52600 | 52600 | 52700 | 52500 | 366 |
| 476 | 20240724 | 103800 | 4780126100 | 52600 | 52600 | 52600 | 52500 | 705 |
| 477 | 20240724 | 103700 | 4743043300 | 52800 | 52700 | 52800 | 52600 | 339 |
| 478 | 20240724 | 103600 | 4725176400 | 52800 | 52700 | 52800 | 52600 | 670 |
| 479 | 20240724 | 103500 | 4689873300 | 52600 | 52600 | 52700 | 52600 | 354 |
| 480 | 20240724 | 103400 | 4671225700 | 52600 | 52600 | 52700 | 52600 | 609 |
| 481 | 20240724 | 103300 | 4639179400 | 52600 | 52700 | 52700 | 52600 | 339 |
| 482 | 20240724 | 103200 | 4621343800 | 52600 | 52600 | 52700 | 52500 | 285 |
| 483 | 20240724 | 103100 | 4606353100 | 52600 | 52500 | 52600 | 52500 | 239 |
| 484 | 20240724 | 103000 | 4593788400 | 52600 | 52700 | 52700 | 52400 | 3017 |
| 485 | 20240724 | 102900 | 4435124800 | 52700 | 52500 | 52700 | 52500 | 1587 |
| 486 | 20240724 | 102800 | 4351650700 | 52500 | 52500 | 52600 | 52500 | 539 |
| 487 | 20240724 | 102700 | 4323333800 | 52500 | 52500 | 52600 | 52500 | 165 |
| 488 | 20240724 | 102600 | 4314664500 | 52500 | 52600 | 52600 | 52500 | 402 |
| 489 | 20240724 | 102500 | 4293549200 | 52500 | 52500 | 52600 | 52500 | 324 |
| 490 | 20240724 | 102400 | 4276522200 | 52600 | 52600 | 52700 | 52500 | 239 |
| 491 | 20240724 | 102300 | 4263953800 | 52500 | 52500 | 52600 | 52500 | 427 |
| 492 | 20240724 | 102200 | 4241529000 | 52600 | 52600 | 52600 | 52500 | 296 |
| 493 | 20240724 | 102100 | 4225966400 | 52600 | 52600 | 52600 | 52500 | 452 |
| 494 | 20240724 | 102000 | 4202203100 | 52600 | 52500 | 52600 | 52500 | 278 |
| 495 | 20240724 | 101900 | 4187597600 | 52600 | 52500 | 52600 | 52500 | 250 |
| 496 | 20240724 | 101800 | 4174461700 | 52500 | 52600 | 52700 | 52400 | 789 |
| 497 | 20240724 | 101700 | 4133080200 | 52600 | 52500 | 52600 | 52400 | 307 |
| 498 | 20240724 | 101600 | 4116958200 | 52600 | 52500 | 52600 | 52400 | 346 |
| 499 | 20240724 | 101500 | 4098786800 | 52400 | 52600 | 52700 | 52400 | 1511 |
| 500 | 20240724 | 101400 | 4019508800 | 52500 | 52600 | 52600 | 52500 | 203 |
| 501 | 20240724 | 101300 | 4008842800 | 52600 | 52500 | 52600 | 52500 | 132 |
| 502 | 20240724 | 101200 | 4001902200 | 52600 | 52700 | 52700 | 52500 | 522 |
| 503 | 20240724 | 101100 | 3974462900 | 52600 | 52500 | 52800 | 52500 | 703 |
| 504 | 20240724 | 101000 | 3937466800 | 52700 | 52500 | 52700 | 52500 | 646 |
| 505 | 20240724 | 100900 | 3903457500 | 52600 | 52500 | 52600 | 52500 | 756 |
| 506 | 20240724 | 100800 | 3863712300 | 52500 | 52600 | 52700 | 52500 | 1015 |
| 507 | 20240724 | 100700 | 3810389000 | 52500 | 52600 | 52700 | 52500 | 851 |
| 508 | 20240724 | 100600 | 3765673000 | 52600 | 52600 | 52800 | 52600 | 203 |
| 509 | 20240724 | 100500 | 3754979200 | 52700 | 52600 | 52700 | 52600 | 401 |
| 510 | 20240724 | 100400 | 3733867900 | 52700 | 52700 | 52700 | 52500 | 1051 |
| 511 | 20240724 | 100300 | 3678532600 | 52600 | 52700 | 52700 | 52600 | 1491 |
| 512 | 20240724 | 100200 | 3600032200 | 52800 | 52800 | 52800 | 52700 | 352 |
| 513 | 20240724 | 100100 | 3581449300 | 52800 | 52800 | 52900 | 52800 | 326 |
| 514 | 20240724 | 100000 | 3564220600 | 52800 | 52900 | 52900 | 52800 | 533 |
| 515 | 20240724 | 095900 | 3536053300 | 52800 | 52700 | 52900 | 52700 | 693 |
| 516 | 20240724 | 095800 | 3499459600 | 52800 | 52900 | 52900 | 52700 | 350 |
| 517 | 20240724 | 095700 | 3480974900 | 52800 | 52800 | 52900 | 52700 | 329 |
| 518 | 20240724 | 095600 | 3463600900 | 52800 | 52800 | 52900 | 52800 | 721 |
| 519 | 20240724 | 095500 | 3425502300 | 52800 | 52600 | 52900 | 52600 | 748 |
| 520 | 20240724 | 095400 | 3385994900 | 52700 | 52700 | 52800 | 52600 | 2278 |
| 521 | 20240724 | 095300 | 3265950100 | 52700 | 52700 | 52800 | 52700 | 597 |
| 522 | 20240724 | 095200 | 3234481500 | 52800 | 52800 | 52900 | 52700 | 566 |
| 523 | 20240724 | 095100 | 3204599700 | 52800 | 52800 | 52900 | 52700 | 322 |
| 524 | 20240724 | 095000 | 3187603600 | 52800 | 52800 | 52800 | 52700 | 672 |
| 525 | 20240724 | 094900 | 3152125200 | 52800 | 52600 | 52800 | 52500 | 1679 |
| 526 | 20240724 | 094800 | 3063676100 | 52600 | 52600 | 52600 | 52500 | 516 |
| 527 | 20240724 | 094700 | 3036561400 | 52600 | 52600 | 52600 | 52500 | 246 |
| 528 | 20240724 | 094600 | 3023639700 | 52600 | 52500 | 52600 | 52400 | 1898 |
| 529 | 20240724 | 094500 | 2924044900 | 52600 | 52600 | 52600 | 52500 | 377 |
| 530 | 20240724 | 094400 | 2904231200 | 52600 | 52600 | 52600 | 52500 | 306 |
| 531 | 20240724 | 094300 | 2888148100 | 52600 | 52600 | 52700 | 52500 | 384 |
| 532 | 20240724 | 094200 | 2867957100 | 52600 | 52500 | 52700 | 52400 | 394 |
| 533 | 20240724 | 094100 | 2847245500 | 52400 | 52500 | 52600 | 52400 | 223 |
| 534 | 20240724 | 094000 | 2835542800 | 52400 | 52600 | 52600 | 52400 | 571 |
| 535 | 20240724 | 093900 | 2805535400 | 52400 | 52500 | 52700 | 52400 | 980 |
| 536 | 20240724 | 093800 | 2754074000 | 52600 | 52600 | 52600 | 52500 | 390 |
| 537 | 20240724 | 093700 | 2733580200 | 52600 | 52500 | 52600 | 52400 | 724 |
| 538 | 20240724 | 093600 | 2695619600 | 52400 | 52400 | 52500 | 52400 | 493 |
| 539 | 20240724 | 093500 | 2669773700 | 52500 | 52500 | 52700 | 52400 | 830 |
| 540 | 20240724 | 093400 | 2626187500 | 52500 | 52600 | 52700 | 52500 | 218 |
| 541 | 20240724 | 093300 | 2614720200 | 52700 | 52500 | 52700 | 52500 | 676 |
| 542 | 20240724 | 093200 | 2579171900 | 52600 | 52500 | 52700 | 52400 | 761 |
| 543 | 20240724 | 093100 | 2539220100 | 52600 | 52500 | 52700 | 52500 | 229 |
| 544 | 20240724 | 093000 | 2527187700 | 52500 | 52600 | 52700 | 52500 | 2706 |
| 545 | 20240724 | 092900 | 2384775000 | 52600 | 52600 | 52700 | 52600 | 398 |
| 546 | 20240724 | 092800 | 2363815700 | 52700 | 52500 | 52700 | 52400 | 675 |
| 547 | 20240724 | 092700 | 2328328900 | 52400 | 52500 | 52500 | 52400 | 826 |
| 548 | 20240724 | 092600 | 2285038500 | 52500 | 52400 | 52500 | 52400 | 553 |
| 549 | 20240724 | 092500 | 2256049200 | 52400 | 52400 | 52500 | 52400 | 461 |
| 550 | 20240724 | 092400 | 2231854500 | 52400 | 52500 | 52600 | 52400 | 842 |
| 551 | 20240724 | 092300 | 2187710400 | 52500 | 52600 | 52600 | 52500 | 1291 |
| 552 | 20240724 | 092200 | 2119899900 | 52600 | 52700 | 52700 | 52500 | 571 |
| 553 | 20240724 | 092100 | 2089881200 | 52700 | 52600 | 52700 | 52600 | 261 |
| 554 | 20240724 | 092000 | 2076144400 | 52700 | 52800 | 52800 | 52600 | 314 |
| 555 | 20240724 | 091900 | 2059599200 | 52800 | 52600 | 52800 | 52500 | 611 |
| 556 | 20240724 | 091800 | 2027468400 | 52500 | 52800 | 52800 | 52500 | 1614 |
| 557 | 20240724 | 091700 | 1942445200 | 52900 | 53000 | 53000 | 52900 | 704 |
| 558 | 20240724 | 091600 | 1905196000 | 53000 | 52800 | 53000 | 52800 | 1341 |
| 559 | 20240724 | 091500 | 1834244000 | 52900 | 52800 | 52900 | 52700 | 792 |
| 560 | 20240724 | 091400 | 1792424100 | 52800 | 52700 | 52800 | 52700 | 2108 |
| 561 | 20240724 | 091300 | 1681204600 | 52700 | 52600 | 52700 | 52600 | 367 |
| 562 | 20240724 | 091200 | 1661870200 | 52700 | 52400 | 52700 | 52300 | 2017 |
| 563 | 20240724 | 091100 | 1555929000 | 52300 | 52400 | 52400 | 52200 | 624 |
| 564 | 20240724 | 091000 | 1523289000 | 52400 | 52300 | 52400 | 52200 | 1158 |
| 565 | 20240724 | 090900 | 1462729800 | 52300 | 52400 | 52500 | 52300 | 973 |
| 566 | 20240724 | 090800 | 1411770100 | 52500 | 52200 | 52500 | 52200 | 1900 |
| 567 | 20240724 | 090700 | 1312453900 | 52300 | 52300 | 52400 | 52200 | 950 |
| 568 | 20240724 | 090600 | 1262787600 | 52300 | 52300 | 52500 | 52200 | 2141 |
| 569 | 20240724 | 090500 | 1150707200 | 52300 | 52600 | 52600 | 52200 | 7749 |
| 570 | 20240724 | 090400 | 744745700 | 52600 | 52300 | 52600 | 52200 | 3686 |
| 571 | 20240724 | 090300 | 551521300 | 52300 | 52600 | 52600 | 52200 | 1628 |
| 572 | 20240724 | 090200 | 466211800 | 52600 | 52300 | 52700 | 52200 | 3075 |
| 573 | 20240724 | 090100 | 305007400 | 52300 | 52200 | 52400 | 52200 | 1931 |
| 574 | 20240724 | 090000 | 204090400 | 52300 | 52200 | 52600 | 52200 | 3900 |