31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 3 | 20240820 | 183100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240820 | 183000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240820 | 182900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240820 | 182800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240820 | 182700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240820 | 182600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240820 | 182500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240820 | 182400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240820 | 182300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240820 | 182200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240820 | 182100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240820 | 182000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240820 | 181900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240820 | 181800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240820 | 181700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240820 | 181600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240820 | 181500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240820 | 181400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240820 | 181300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240820 | 181200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240820 | 181100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240820 | 181000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240820 | 180900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240820 | 180800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240820 | 180700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240820 | 180600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240820 | 180500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240820 | 180400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240820 | 180300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240820 | 180200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 33 | 20240820 | 180100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240820 | 180000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240820 | 175900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240820 | 175800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240820 | 175700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240820 | 175600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240820 | 175500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240820 | 175400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240820 | 175300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240820 | 175200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240820 | 175100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240820 | 175000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240820 | 174900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240820 | 174800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240820 | 174700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240820 | 174600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240820 | 174500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240820 | 174400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240820 | 174300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240820 | 174200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240820 | 174100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240820 | 174000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240820 | 173900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240820 | 173800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240820 | 173700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240820 | 173600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240820 | 173500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240820 | 173400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240820 | 173300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240820 | 173200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 63 | 20240820 | 173100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240820 | 173000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240820 | 172900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240820 | 172800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240820 | 172700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240820 | 172600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240820 | 172500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240820 | 172400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240820 | 172300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240820 | 172200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240820 | 172100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240820 | 172000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240820 | 171900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240820 | 171800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240820 | 171700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240820 | 171600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240820 | 171500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240820 | 171400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240820 | 171300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240820 | 171200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240820 | 171100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240820 | 171000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240820 | 170900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240820 | 170800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240820 | 170700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240820 | 170600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240820 | 170500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240820 | 170400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240820 | 170300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240820 | 170200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 93 | 20240820 | 170100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240820 | 170000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240820 | 165900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240820 | 165800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240820 | 165700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240820 | 165600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240820 | 165500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240820 | 165400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240820 | 165300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240820 | 165200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240820 | 165100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240820 | 165000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240820 | 164900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240820 | 164800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240820 | 164700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240820 | 164600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240820 | 164500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240820 | 164400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240820 | 164300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240820 | 164200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240820 | 164100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240820 | 164000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240820 | 163900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240820 | 163800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240820 | 163700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240820 | 163600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240820 | 163500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240820 | 163400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240820 | 163300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240820 | 163200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 123 | 20240820 | 163100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240820 | 163000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240820 | 162900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240820 | 162800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240820 | 162700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240820 | 162600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240820 | 162500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240820 | 162400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240820 | 162300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240820 | 162200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240820 | 162100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240820 | 162000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240820 | 161900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240820 | 161800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240820 | 161700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240820 | 161600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240820 | 161500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240820 | 161400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240820 | 161300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240820 | 161200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240820 | 161100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240820 | 161000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240820 | 160900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240820 | 160800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240820 | 160700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240820 | 160600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240820 | 160500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240820 | 160400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240820 | 160300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240820 | 160200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 153 | 20240820 | 160100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240820 | 160000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240820 | 155900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240820 | 155800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240820 | 155700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240820 | 155600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240820 | 155500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240820 | 155400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240820 | 155300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240820 | 155200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240820 | 155100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240820 | 155000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240820 | 154900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240820 | 154800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240820 | 154700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240820 | 154600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240820 | 154500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240820 | 154400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240820 | 154300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240820 | 154200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240820 | 154100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240820 | 154000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240820 | 153900 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240820 | 153800 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240820 | 153700 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240820 | 153600 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240820 | 153500 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240820 | 153400 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240820 | 153300 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240820 | 153200 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 183 | 20240820 | 153100 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240820 | 153000 | 20376262150 | 42400 | 42400 | 42400 | 42400 | 12753 |
| 185 | 20240820 | 152900 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240820 | 152800 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240820 | 152700 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240820 | 152600 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240820 | 152500 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240820 | 152400 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240820 | 152300 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240820 | 152200 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240820 | 152100 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240820 | 152000 | 19835534950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240820 | 151900 | 19835534950 | 42550 | 42550 | 42650 | 42550 | 1459 |
| 196 | 20240820 | 151800 | 19773415650 | 42550 | 42500 | 42550 | 42500 | 993 |
| 197 | 20240820 | 151700 | 19731178250 | 42550 | 42350 | 42550 | 42350 | 1496 |
| 198 | 20240820 | 151600 | 19667638000 | 42400 | 42350 | 42400 | 42350 | 525 |
| 199 | 20240820 | 151500 | 19645399900 | 42400 | 42400 | 42400 | 42350 | 4728 |
| 200 | 20240820 | 151400 | 19445107250 | 42400 | 42450 | 42450 | 42350 | 403 |
| 201 | 20240820 | 151300 | 19428014150 | 42450 | 42400 | 42450 | 42350 | 1052 |
| 202 | 20240820 | 151200 | 19383390350 | 42400 | 42400 | 42450 | 42350 | 2287 |
| 203 | 20240820 | 151100 | 19286494600 | 42400 | 42400 | 42450 | 42400 | 1291 |
| 204 | 20240820 | 151000 | 19231731100 | 42450 | 42450 | 42450 | 42350 | 4667 |
| 205 | 20240820 | 150900 | 19033983550 | 42450 | 42450 | 42500 | 42400 | 3972 |
| 206 | 20240820 | 150800 | 18865493050 | 42450 | 42450 | 42500 | 42450 | 89 |
| 207 | 20240820 | 150700 | 18861713250 | 42500 | 42500 | 42500 | 42450 | 1614 |
| 208 | 20240820 | 150600 | 18793196800 | 42450 | 42450 | 42550 | 42450 | 758 |
| 209 | 20240820 | 150500 | 18760982700 | 42500 | 42550 | 42550 | 42400 | 8094 |
| 210 | 20240820 | 150400 | 18417322350 | 42500 | 42500 | 42550 | 42500 | 162 |
| 211 | 20240820 | 150300 | 18410436650 | 42500 | 42550 | 42550 | 42500 | 221 |
| 212 | 20240820 | 150200 | 18401039050 | 42500 | 42500 | 42550 | 42450 | 1247 |
| 213 | 20240820 | 150100 | 18348043250 | 42450 | 42550 | 42550 | 42450 | 3267 |
| 214 | 20240820 | 150000 | 18209192300 | 42550 | 42600 | 42600 | 42500 | 1357 |
| 215 | 20240820 | 145900 | 18151463150 | 42650 | 42600 | 42650 | 42600 | 238 |
| 216 | 20240820 | 145800 | 18141323150 | 42600 | 42600 | 42650 | 42600 | 1449 |
| 217 | 20240820 | 145700 | 18079548500 | 42650 | 42650 | 42650 | 42600 | 781 |
| 218 | 20240820 | 145600 | 18046247100 | 42650 | 42650 | 42650 | 42600 | 433 |
| 219 | 20240820 | 145500 | 18027798500 | 42650 | 42550 | 42650 | 42550 | 582 |
| 220 | 20240820 | 145400 | 18003016350 | 42600 | 42600 | 42600 | 42550 | 339 |
| 221 | 20240820 | 145300 | 17988591700 | 42600 | 42500 | 42600 | 42450 | 2466 |
| 222 | 20240820 | 145200 | 17883775550 | 42500 | 42450 | 42500 | 42450 | 388 |
| 223 | 20240820 | 145100 | 17867303600 | 42500 | 42550 | 42550 | 42450 | 3198 |
| 224 | 20240820 | 145000 | 17731374800 | 42600 | 42600 | 42600 | 42550 | 259 |
| 225 | 20240820 | 144900 | 17720353500 | 42550 | 42600 | 42600 | 42550 | 192 |
| 226 | 20240820 | 144800 | 17712182600 | 42600 | 42500 | 42600 | 42450 | 514 |
| 227 | 20240820 | 144700 | 17690314900 | 42500 | 42550 | 42550 | 42500 | 6663 |
| 228 | 20240820 | 144600 | 17407103250 | 42550 | 42600 | 42600 | 42550 | 751 |
| 229 | 20240820 | 144500 | 17375142700 | 42600 | 42550 | 42600 | 42550 | 1731 |
| 230 | 20240820 | 144400 | 17301487900 | 42550 | 42550 | 42600 | 42550 | 668 |
| 231 | 20240820 | 144300 | 17273063700 | 42550 | 42550 | 42600 | 42550 | 2527 |
| 232 | 20240820 | 144200 | 17165517500 | 42550 | 42650 | 42700 | 42550 | 5928 |
| 233 | 20240820 | 144100 | 16912963900 | 42700 | 42650 | 42700 | 42650 | 92 |
| 234 | 20240820 | 144000 | 16909036950 | 42700 | 42700 | 42700 | 42650 | 365 |
| 235 | 20240820 | 143900 | 16893469500 | 42700 | 42650 | 42700 | 42650 | 90 |
| 236 | 20240820 | 143800 | 16889630800 | 42650 | 42650 | 42700 | 42600 | 4582 |
| 237 | 20240820 | 143700 | 16694216350 | 42700 | 42700 | 42700 | 42650 | 393 |
| 238 | 20240820 | 143600 | 16677449150 | 42700 | 42700 | 42700 | 42650 | 369 |
| 239 | 20240820 | 143500 | 16661696450 | 42700 | 42650 | 42700 | 42650 | 2346 |
| 240 | 20240820 | 143400 | 16561553950 | 42650 | 42650 | 42650 | 42650 | 264 |
| 241 | 20240820 | 143300 | 16550294350 | 42650 | 42750 | 42750 | 42650 | 1105 |
| 242 | 20240820 | 143200 | 16503117350 | 42700 | 42700 | 42750 | 42700 | 74 |
| 243 | 20240820 | 143100 | 16499956400 | 42750 | 42750 | 42750 | 42700 | 76 |
| 244 | 20240820 | 143000 | 16496707750 | 42750 | 42750 | 42750 | 42700 | 80 |
| 245 | 20240820 | 142900 | 16493289050 | 42700 | 42750 | 42750 | 42700 | 84 |
| 246 | 20240820 | 142800 | 16489698350 | 42750 | 42750 | 42750 | 42700 | 94 |
| 247 | 20240820 | 142700 | 16485681050 | 42750 | 42750 | 42750 | 42700 | 23 |
| 248 | 20240820 | 142600 | 16484698250 | 42750 | 42750 | 42750 | 42700 | 434 |
| 249 | 20240820 | 142500 | 16466146350 | 42700 | 42750 | 42750 | 42700 | 476 |
| 250 | 20240820 | 142400 | 16445799850 | 42700 | 42750 | 42750 | 42700 | 668 |
| 251 | 20240820 | 142300 | 16417246000 | 42700 | 42700 | 42750 | 42700 | 803 |
| 252 | 20240820 | 142200 | 16382932050 | 42700 | 42700 | 42750 | 42700 | 925 |
| 253 | 20240820 | 142100 | 16343434500 | 42750 | 42750 | 42750 | 42700 | 353 |
| 254 | 20240820 | 142000 | 16328358700 | 42750 | 42700 | 42750 | 42700 | 33 |
| 255 | 20240820 | 141900 | 16326949550 | 42700 | 42700 | 42700 | 42700 | 47 |
| 256 | 20240820 | 141800 | 16324942650 | 42700 | 42750 | 42750 | 42700 | 781 |
| 257 | 20240820 | 141700 | 16291593900 | 42700 | 42700 | 42750 | 42650 | 1822 |
| 258 | 20240820 | 141600 | 16213729350 | 42650 | 42700 | 42700 | 42650 | 907 |
| 259 | 20240820 | 141500 | 16175004250 | 42700 | 42750 | 42750 | 42700 | 2121 |
| 260 | 20240820 | 141400 | 16084437100 | 42700 | 42700 | 42750 | 42700 | 70 |
| 261 | 20240820 | 141300 | 16081448050 | 42750 | 42800 | 42800 | 42700 | 806 |
| 262 | 20240820 | 141200 | 16047018150 | 42800 | 42800 | 42800 | 42700 | 230 |
| 263 | 20240820 | 141100 | 16037185650 | 42750 | 42750 | 42800 | 42750 | 2019 |
| 264 | 20240820 | 141000 | 15950868850 | 42750 | 42750 | 42750 | 42700 | 74 |
| 265 | 20240820 | 140900 | 15947708550 | 42750 | 42700 | 42750 | 42700 | 425 |
| 266 | 20240820 | 140800 | 15929560800 | 42700 | 42700 | 42750 | 42700 | 54 |
| 267 | 20240820 | 140700 | 15927253850 | 42700 | 42650 | 42700 | 42600 | 374 |
| 268 | 20240820 | 140600 | 15911287750 | 42600 | 42750 | 42750 | 42600 | 8455 |
| 269 | 20240820 | 140500 | 15550835450 | 42750 | 42700 | 42750 | 42700 | 74 |
| 270 | 20240820 | 140400 | 15547674600 | 42700 | 42750 | 42750 | 42650 | 4356 |
| 271 | 20240820 | 140300 | 15361777350 | 42750 | 42700 | 42750 | 42700 | 211 |
| 272 | 20240820 | 140200 | 15352760250 | 42700 | 42700 | 42700 | 42650 | 134 |
| 273 | 20240820 | 140100 | 15347038800 | 42700 | 42750 | 42750 | 42600 | 1524 |
| 274 | 20240820 | 140000 | 15282028550 | 42750 | 42650 | 42750 | 42650 | 393 |
| 275 | 20240820 | 135900 | 15265247400 | 42650 | 42650 | 42700 | 42650 | 411 |
| 276 | 20240820 | 135800 | 15247718100 | 42700 | 42700 | 42700 | 42650 | 7130 |
| 277 | 20240820 | 135700 | 14943512100 | 42700 | 42700 | 42750 | 42700 | 488 |
| 278 | 20240820 | 135600 | 14922670250 | 42750 | 42700 | 42750 | 42650 | 504 |
| 279 | 20240820 | 135500 | 14901151800 | 42700 | 42700 | 42750 | 42700 | 1185 |
| 280 | 20240820 | 135400 | 14850552100 | 42750 | 42750 | 42750 | 42700 | 181 |
| 281 | 20240820 | 135300 | 14842823300 | 42700 | 42750 | 42750 | 42700 | 154 |
| 282 | 20240820 | 135200 | 14836246550 | 42700 | 42700 | 42750 | 42700 | 365 |
| 283 | 20240820 | 135100 | 14820660450 | 42700 | 42700 | 42750 | 42700 | 1575 |
| 284 | 20240820 | 135000 | 14753406600 | 42750 | 42700 | 42750 | 42700 | 3868 |
| 285 | 20240820 | 134900 | 14588241050 | 42700 | 42750 | 42800 | 42700 | 696 |
| 286 | 20240820 | 134800 | 14558509450 | 42750 | 42750 | 42800 | 42700 | 687 |
| 287 | 20240820 | 134700 | 14529144600 | 42800 | 42750 | 42800 | 42750 | 232 |
| 288 | 20240820 | 134600 | 14519220000 | 42750 | 42750 | 42750 | 42700 | 519 |
| 289 | 20240820 | 134500 | 14497032950 | 42700 | 42700 | 42750 | 42700 | 302 |
| 290 | 20240820 | 134400 | 14484136100 | 42700 | 42800 | 42800 | 42700 | 9369 |
| 291 | 20240820 | 134300 | 14083978450 | 42800 | 42750 | 42800 | 42750 | 2205 |
| 292 | 20240820 | 134200 | 13989710100 | 42750 | 42750 | 42750 | 42700 | 30 |
| 293 | 20240820 | 134100 | 13988428700 | 42750 | 42750 | 42750 | 42700 | 234 |
| 294 | 20240820 | 134000 | 13978431700 | 42750 | 42750 | 42750 | 42700 | 551 |
| 295 | 20240820 | 133900 | 13954878750 | 42700 | 42850 | 42850 | 42700 | 923 |
| 296 | 20240820 | 133800 | 13915410600 | 42800 | 42700 | 42800 | 42700 | 2196 |
| 297 | 20240820 | 133700 | 13821532350 | 42700 | 42750 | 42750 | 42700 | 846 |
| 298 | 20240820 | 133600 | 13785366350 | 42750 | 42650 | 42800 | 42650 | 4242 |
| 299 | 20240820 | 133500 | 13604172750 | 42650 | 42850 | 42850 | 42650 | 10962 |
| 300 | 20240820 | 133400 | 13135930950 | 42850 | 42850 | 42850 | 42800 | 561 |
| 301 | 20240820 | 133300 | 13111920000 | 42800 | 42800 | 42800 | 42800 | 178 |
| 302 | 20240820 | 133200 | 13104301600 | 42800 | 42800 | 42850 | 42800 | 2012 |
| 303 | 20240820 | 133100 | 13018164600 | 42850 | 42800 | 42850 | 42800 | 248 |
| 304 | 20240820 | 133000 | 13007548200 | 42800 | 42900 | 42900 | 42800 | 2283 |
| 305 | 20240820 | 132900 | 12909728000 | 42900 | 42900 | 42950 | 42900 | 511 |
| 306 | 20240820 | 132800 | 12887806000 | 42900 | 42900 | 42950 | 42900 | 323 |
| 307 | 20240820 | 132700 | 12873949250 | 42950 | 42950 | 43000 | 42900 | 257 |
| 308 | 20240820 | 132600 | 12862911650 | 42950 | 42950 | 42950 | 42950 | 187 |
| 309 | 20240820 | 132500 | 12854880000 | 42900 | 42950 | 42950 | 42900 | 327 |
| 310 | 20240820 | 132400 | 12840847400 | 42950 | 42900 | 42950 | 42900 | 10 |
| 311 | 20240820 | 132300 | 12840418300 | 42950 | 42950 | 42950 | 42900 | 154 |
| 312 | 20240820 | 132200 | 12833806600 | 42900 | 42950 | 43000 | 42900 | 40 |
| 313 | 20240820 | 132100 | 12832087750 | 42950 | 42950 | 42950 | 42900 | 163 |
| 314 | 20240820 | 132000 | 12825088000 | 42900 | 43000 | 43000 | 42900 | 424 |
| 315 | 20240820 | 131900 | 12806875750 | 43000 | 42950 | 43000 | 42950 | 36 |
| 316 | 20240820 | 131800 | 12805329400 | 43000 | 43000 | 43000 | 42950 | 111 |
| 317 | 20240820 | 131700 | 12800558400 | 42950 | 43000 | 43000 | 42950 | 48 |
| 318 | 20240820 | 131600 | 12798494750 | 42950 | 42950 | 43000 | 42950 | 100 |
| 319 | 20240820 | 131500 | 12794197950 | 43000 | 43050 | 43050 | 43000 | 694 |
| 320 | 20240820 | 131400 | 12764328200 | 43100 | 43000 | 43100 | 43000 | 239 |
| 321 | 20240820 | 131300 | 12754039950 | 43000 | 42900 | 43000 | 42900 | 869 |
| 322 | 20240820 | 131200 | 12716688850 | 42900 | 42900 | 42900 | 42900 | 75 |
| 323 | 20240820 | 131100 | 12713471350 | 42900 | 42900 | 42900 | 42900 | 34 |
| 324 | 20240820 | 131000 | 12712012750 | 42900 | 42900 | 42900 | 42850 | 73 |
| 325 | 20240820 | 130900 | 12708881350 | 42850 | 42900 | 42900 | 42850 | 64 |
| 326 | 20240820 | 130800 | 12706136100 | 42850 | 42950 | 42950 | 42850 | 313 |
| 327 | 20240820 | 130700 | 12692711850 | 42900 | 42800 | 42950 | 42750 | 5240 |
| 328 | 20240820 | 130600 | 12468426250 | 42750 | 42750 | 42750 | 42700 | 205 |
| 329 | 20240820 | 130500 | 12459662550 | 42750 | 42750 | 42750 | 42700 | 1466 |
| 330 | 20240820 | 130400 | 12397021700 | 42700 | 42800 | 42800 | 42700 | 3495 |
| 331 | 20240820 | 130300 | 12247610250 | 42750 | 42900 | 42900 | 42750 | 15289 |
| 332 | 20240820 | 130200 | 11592996400 | 42900 | 42900 | 42900 | 42900 | 328 |
| 333 | 20240820 | 130100 | 11578925200 | 42950 | 42900 | 42950 | 42900 | 3739 |
| 334 | 20240820 | 130000 | 11418520650 | 42900 | 42900 | 42950 | 42900 | 184 |
| 335 | 20240820 | 125900 | 11410618900 | 42900 | 42950 | 42950 | 42900 | 500 |
| 336 | 20240820 | 125800 | 11389144100 | 42950 | 42950 | 43000 | 42950 | 146 |
| 337 | 20240820 | 125700 | 11382872450 | 42950 | 42950 | 42950 | 42950 | 308 |
| 338 | 20240820 | 125600 | 11369643850 | 42950 | 43000 | 43000 | 42950 | 256 |
| 339 | 20240820 | 125500 | 11358647100 | 43000 | 42950 | 43000 | 42950 | 596 |
| 340 | 20240820 | 125400 | 11333047000 | 43000 | 43000 | 43000 | 42950 | 583 |
| 341 | 20240820 | 125300 | 11307995200 | 43000 | 42950 | 43000 | 42950 | 205 |
| 342 | 20240820 | 125200 | 11299189850 | 42950 | 42950 | 43000 | 42950 | 178 |
| 343 | 20240820 | 125100 | 11291544700 | 42950 | 42950 | 43000 | 42950 | 207 |
| 344 | 20240820 | 125000 | 11282652350 | 42950 | 43000 | 43000 | 42950 | 134 |
| 345 | 20240820 | 124900 | 11276892000 | 42950 | 43000 | 43000 | 42950 | 121 |
| 346 | 20240820 | 124800 | 11271694950 | 42950 | 43000 | 43000 | 42950 | 18 |
| 347 | 20240820 | 124700 | 11270921550 | 43000 | 43000 | 43000 | 42950 | 1921 |
| 348 | 20240820 | 124600 | 11188346750 | 43000 | 43000 | 43050 | 43000 | 9 |
| 349 | 20240820 | 124500 | 11187959700 | 43000 | 43000 | 43000 | 43000 | 169 |
| 350 | 20240820 | 124400 | 11180692700 | 43000 | 43050 | 43050 | 43000 | 919 |
| 351 | 20240820 | 124300 | 11141131500 | 43100 | 42950 | 43100 | 42950 | 3466 |
| 352 | 20240820 | 124200 | 10992068800 | 42950 | 42950 | 42950 | 42950 | 28 |
| 353 | 20240820 | 124100 | 10990866200 | 42950 | 42950 | 42950 | 42950 | 216 |
| 354 | 20240820 | 124000 | 10981589000 | 42950 | 42950 | 42950 | 42950 | 49 |
| 355 | 20240820 | 123900 | 10979484450 | 42950 | 42900 | 42950 | 42900 | 1514 |
| 356 | 20240820 | 123800 | 10914458500 | 42900 | 42950 | 42950 | 42900 | 1667 |
| 357 | 20240820 | 123700 | 10842864100 | 42950 | 42950 | 42950 | 42950 | 158 |
| 358 | 20240820 | 123600 | 10836078000 | 42950 | 42950 | 43000 | 42950 | 203 |
| 359 | 20240820 | 123500 | 10827359100 | 42950 | 42900 | 42950 | 42900 | 199 |
| 360 | 20240820 | 123400 | 10818813350 | 42900 | 42950 | 43000 | 42900 | 546 |
| 361 | 20240820 | 123300 | 10795386500 | 42950 | 43000 | 43000 | 42950 | 814 |
| 362 | 20240820 | 123200 | 10760424200 | 43000 | 42950 | 43000 | 42950 | 23 |
| 363 | 20240820 | 123100 | 10759436200 | 42950 | 42950 | 42950 | 42950 | 481 |
| 364 | 20240820 | 123000 | 10738777250 | 42950 | 42950 | 42950 | 42950 | 103 |
| 365 | 20240820 | 122900 | 10734353400 | 42950 | 42950 | 42950 | 42950 | 436 |
| 366 | 20240820 | 122800 | 10715627200 | 42950 | 42950 | 43000 | 42950 | 103 |
| 367 | 20240820 | 122700 | 10711200850 | 42950 | 43000 | 43000 | 42950 | 135 |
| 368 | 20240820 | 122600 | 10705401600 | 42950 | 42900 | 42950 | 42900 | 296 |
| 369 | 20240820 | 122500 | 10692693500 | 42900 | 42950 | 42950 | 42900 | 872 |
| 370 | 20240820 | 122400 | 10655281400 | 42900 | 42950 | 42950 | 42900 | 853 |
| 371 | 20240820 | 122300 | 10618645450 | 42950 | 42950 | 42950 | 42950 | 114 |
| 372 | 20240820 | 122200 | 10613749150 | 42950 | 43000 | 43000 | 42950 | 250 |
| 373 | 20240820 | 122100 | 10603000550 | 42950 | 42950 | 42950 | 42950 | 1050 |
| 374 | 20240820 | 122000 | 10557903050 | 42950 | 42950 | 42950 | 42950 | 319 |
| 375 | 20240820 | 121900 | 10544202000 | 42950 | 42950 | 43000 | 42950 | 360 |
| 376 | 20240820 | 121800 | 10528739950 | 42950 | 42950 | 43000 | 42950 | 157 |
| 377 | 20240820 | 121700 | 10521996450 | 42950 | 43050 | 43100 | 42950 | 8214 |
| 378 | 20240820 | 121600 | 10168765950 | 43100 | 43100 | 43100 | 43050 | 118 |
| 379 | 20240820 | 121500 | 10163681000 | 43100 | 43100 | 43100 | 43050 | 50 |
| 380 | 20240820 | 121400 | 10161527750 | 43050 | 43100 | 43100 | 43050 | 124 |
| 381 | 20240820 | 121300 | 10156187000 | 43050 | 43100 | 43100 | 43050 | 114 |
| 382 | 20240820 | 121200 | 10151273650 | 43100 | 43100 | 43150 | 43100 | 281 |
| 383 | 20240820 | 121100 | 10139161550 | 43100 | 43100 | 43100 | 43100 | 33 |
| 384 | 20240820 | 121000 | 10137739250 | 43100 | 43100 | 43100 | 43100 | 95 |
| 385 | 20240820 | 120900 | 10133644750 | 43100 | 43100 | 43100 | 43100 | 2284 |
| 386 | 20240820 | 120800 | 10035204350 | 43100 | 43100 | 43150 | 43100 | 710 |
| 387 | 20240820 | 120700 | 10004603250 | 43150 | 43150 | 43150 | 43150 | 349 |
| 388 | 20240820 | 120600 | 9989543900 | 43150 | 43200 | 43200 | 43100 | 2757 |
| 389 | 20240820 | 120500 | 9870554600 | 43250 | 43250 | 43250 | 43200 | 60 |
| 390 | 20240820 | 120400 | 9867960000 | 43250 | 43250 | 43250 | 43200 | 56 |
| 391 | 20240820 | 120300 | 9865539750 | 43250 | 43150 | 43250 | 43150 | 750 |
| 392 | 20240820 | 120200 | 9833139850 | 43200 | 43200 | 43200 | 43150 | 80 |
| 393 | 20240820 | 120100 | 9829685300 | 43150 | 43150 | 43200 | 43150 | 54 |
| 394 | 20240820 | 120000 | 9827355050 | 43200 | 43200 | 43200 | 43150 | 89 |
| 395 | 20240820 | 115900 | 9823510600 | 43200 | 43150 | 43200 | 43150 | 66 |
| 396 | 20240820 | 115800 | 9820662350 | 43150 | 43200 | 43200 | 43150 | 382 |
| 397 | 20240820 | 115700 | 9804160050 | 43250 | 43200 | 43250 | 43200 | 35 |
| 398 | 20240820 | 115600 | 9802647700 | 43200 | 43250 | 43250 | 43200 | 251 |
| 399 | 20240820 | 115500 | 9791804400 | 43200 | 43200 | 43250 | 43200 | 30 |
| 400 | 20240820 | 115400 | 9790508350 | 43250 | 43250 | 43250 | 43200 | 33 |
| 401 | 20240820 | 115300 | 9789081400 | 43200 | 43200 | 43250 | 43150 | 187 |
| 402 | 20240820 | 115200 | 9781003350 | 43200 | 43150 | 43200 | 43150 | 159 |
| 403 | 20240820 | 115100 | 9774137250 | 43200 | 43200 | 43200 | 43150 | 232 |
| 404 | 20240820 | 115000 | 9764114950 | 43150 | 43200 | 43200 | 43150 | 393 |
| 405 | 20240820 | 114900 | 9747154100 | 43150 | 43150 | 43200 | 43150 | 299 |
| 406 | 20240820 | 114800 | 9734243650 | 43150 | 43200 | 43200 | 43150 | 64 |
| 407 | 20240820 | 114700 | 9731481650 | 43150 | 43200 | 43200 | 43150 | 113 |
| 408 | 20240820 | 114600 | 9726600550 | 43150 | 43200 | 43250 | 43150 | 452 |
| 409 | 20240820 | 114500 | 9707078050 | 43200 | 43200 | 43250 | 43200 | 55 |
| 410 | 20240820 | 114400 | 9704702000 | 43250 | 43250 | 43250 | 43200 | 33 |
| 411 | 20240820 | 114300 | 9703276100 | 43250 | 43200 | 43250 | 43200 | 37 |
| 412 | 20240820 | 114200 | 9701677450 | 43200 | 43250 | 43250 | 43200 | 78 |
| 413 | 20240820 | 114100 | 9698307400 | 43200 | 43250 | 43250 | 43200 | 187 |
| 414 | 20240820 | 114000 | 9690228800 | 43250 | 43250 | 43250 | 43200 | 13 |
| 415 | 20240820 | 113900 | 9689666950 | 43200 | 43250 | 43250 | 43200 | 52 |
| 416 | 20240820 | 113800 | 9687419750 | 43250 | 43250 | 43250 | 43200 | 23 |
| 417 | 20240820 | 113700 | 9686425400 | 43250 | 43250 | 43250 | 43200 | 54 |
| 418 | 20240820 | 113600 | 9684092400 | 43250 | 43250 | 43250 | 43200 | 3921 |
| 419 | 20240820 | 113500 | 9514704950 | 43250 | 43250 | 43250 | 43200 | 1246 |
| 420 | 20240820 | 113400 | 9460817050 | 43250 | 43250 | 43300 | 43250 | 125 |
| 421 | 20240820 | 113300 | 9455410650 | 43250 | 43250 | 43300 | 43250 | 778 |
| 422 | 20240820 | 113200 | 9421762100 | 43250 | 43200 | 43250 | 43200 | 53 |
| 423 | 20240820 | 113100 | 9419471350 | 43250 | 43250 | 43250 | 43200 | 54 |
| 424 | 20240820 | 113000 | 9417137200 | 43250 | 43250 | 43250 | 43200 | 300 |
| 425 | 20240820 | 112900 | 9404176300 | 43250 | 43200 | 43250 | 43200 | 365 |
| 426 | 20240820 | 112800 | 9388407550 | 43200 | 43250 | 43250 | 43200 | 56 |
| 427 | 20240820 | 112700 | 9385987100 | 43250 | 43250 | 43250 | 43200 | 20 |
| 428 | 20240820 | 112600 | 9385122450 | 43250 | 43250 | 43250 | 43200 | 59 |
| 429 | 20240820 | 112500 | 9382573350 | 43200 | 43250 | 43250 | 43200 | 399 |
| 430 | 20240820 | 112400 | 9365336400 | 43200 | 43200 | 43250 | 43200 | 15 |
| 431 | 20240820 | 112300 | 9364688300 | 43250 | 43200 | 43250 | 43200 | 1893 |
| 432 | 20240820 | 112200 | 9282910300 | 43200 | 43250 | 43250 | 43200 | 445 |
| 433 | 20240820 | 112100 | 9263685950 | 43250 | 43250 | 43250 | 43200 | 35 |
| 434 | 20240820 | 112000 | 9262173600 | 43200 | 43250 | 43250 | 43200 | 19 |
| 435 | 20240820 | 111900 | 9261352600 | 43200 | 43250 | 43250 | 43200 | 49 |
| 436 | 20240820 | 111800 | 9259235700 | 43200 | 43200 | 43250 | 43150 | 363 |
| 437 | 20240820 | 111700 | 9243552900 | 43200 | 43200 | 43250 | 43200 | 38 |
| 438 | 20240820 | 111600 | 9241911200 | 43250 | 43200 | 43250 | 43150 | 54 |
| 439 | 20240820 | 111500 | 9239579850 | 43200 | 43200 | 43200 | 43150 | 269 |
| 440 | 20240820 | 111400 | 9227959650 | 43200 | 43250 | 43250 | 43150 | 1206 |
| 441 | 20240820 | 111300 | 9175850600 | 43300 | 43250 | 43300 | 43250 | 13 |
| 442 | 20240820 | 111200 | 9175288100 | 43300 | 43300 | 43350 | 43250 | 35 |
| 443 | 20240820 | 111100 | 9173773650 | 43350 | 43200 | 43350 | 43200 | 736 |
| 444 | 20240820 | 111000 | 9141911250 | 43250 | 43250 | 43250 | 43200 | 77 |
| 445 | 20240820 | 110900 | 9138582700 | 43200 | 43200 | 43250 | 43150 | 1411 |
| 446 | 20240820 | 110800 | 9077627600 | 43200 | 43200 | 43250 | 43200 | 135 |
| 447 | 20240820 | 110700 | 9071795450 | 43200 | 43200 | 43250 | 43200 | 301 |
| 448 | 20240820 | 110600 | 9058783800 | 43250 | 43200 | 43250 | 43200 | 520 |
| 449 | 20240820 | 110500 | 9036319200 | 43200 | 43200 | 43250 | 43200 | 33 |
| 450 | 20240820 | 110400 | 9034893500 | 43200 | 43200 | 43250 | 43200 | 276 |
| 451 | 20240820 | 110300 | 9022970050 | 43250 | 43250 | 43250 | 43200 | 43 |
| 452 | 20240820 | 110200 | 9021111850 | 43250 | 43200 | 43250 | 43200 | 1235 |
| 453 | 20240820 | 110100 | 8967698650 | 43250 | 43250 | 43250 | 43200 | 325 |
| 454 | 20240820 | 110000 | 8953658500 | 43250 | 43250 | 43250 | 43200 | 89 |
| 455 | 20240820 | 105900 | 8949809800 | 43200 | 43200 | 43250 | 43200 | 132 |
| 456 | 20240820 | 105800 | 8944107150 | 43200 | 43200 | 43250 | 43200 | 1907 |
| 457 | 20240820 | 105700 | 8861724250 | 43200 | 43250 | 43250 | 43200 | 811 |
| 458 | 20240820 | 105600 | 8826651550 | 43250 | 43250 | 43250 | 43200 | 612 |
| 459 | 20240820 | 105500 | 8800183850 | 43250 | 43250 | 43300 | 43250 | 1155 |
| 460 | 20240820 | 105400 | 8750225050 | 43300 | 43300 | 43350 | 43250 | 276 |
| 461 | 20240820 | 105300 | 8738275250 | 43300 | 43300 | 43300 | 43300 | 1035 |
| 462 | 20240820 | 105200 | 8693459750 | 43300 | 43350 | 43350 | 43250 | 221 |
| 463 | 20240820 | 105100 | 8683888650 | 43350 | 43300 | 43350 | 43250 | 2797 |
| 464 | 20240820 | 105000 | 8562776800 | 43250 | 43250 | 43250 | 43250 | 137 |
| 465 | 20240820 | 104900 | 8556851550 | 43250 | 43250 | 43250 | 43250 | 718 |
| 466 | 20240820 | 104800 | 8525798050 | 43250 | 43250 | 43250 | 43250 | 179 |
| 467 | 20240820 | 104700 | 8518056300 | 43250 | 43250 | 43300 | 43250 | 548 |
| 468 | 20240820 | 104600 | 8494355000 | 43250 | 43250 | 43300 | 43250 | 580 |
| 469 | 20240820 | 104500 | 8469269950 | 43250 | 43250 | 43300 | 43250 | 626 |
| 470 | 20240820 | 104400 | 8442165800 | 43300 | 43150 | 43300 | 43150 | 6648 |
| 471 | 20240820 | 104300 | 8154841600 | 43200 | 43200 | 43200 | 43150 | 295 |
| 472 | 20240820 | 104200 | 8142100200 | 43150 | 43200 | 43200 | 43150 | 752 |
| 473 | 20240820 | 104100 | 8109629700 | 43200 | 43250 | 43250 | 43150 | 2059 |
| 474 | 20240820 | 104000 | 8020680400 | 43250 | 43100 | 43250 | 43100 | 2243 |
| 475 | 20240820 | 103900 | 7923771100 | 43100 | 43150 | 43150 | 43100 | 1066 |
| 476 | 20240820 | 103800 | 7877779400 | 43150 | 43200 | 43200 | 43150 | 175 |
| 477 | 20240820 | 103700 | 7870224400 | 43200 | 43150 | 43200 | 43150 | 703 |
| 478 | 20240820 | 103600 | 7839869400 | 43100 | 43100 | 43100 | 43100 | 36 |
| 479 | 20240820 | 103500 | 7838317800 | 43150 | 43150 | 43150 | 43100 | 1538 |
| 480 | 20240820 | 103400 | 7772011550 | 43150 | 43150 | 43200 | 43150 | 470 |
| 481 | 20240820 | 103300 | 7751730500 | 43200 | 43200 | 43200 | 43150 | 489 |
| 482 | 20240820 | 103200 | 7730630000 | 43150 | 43150 | 43200 | 43150 | 55 |
| 483 | 20240820 | 103100 | 7728256450 | 43200 | 43200 | 43200 | 43150 | 555 |
| 484 | 20240820 | 103000 | 7704282050 | 43200 | 43150 | 43200 | 43150 | 187 |
| 485 | 20240820 | 102900 | 7696204000 | 43200 | 43150 | 43200 | 43150 | 123 |
| 486 | 20240820 | 102800 | 7690893950 | 43150 | 43300 | 43300 | 43150 | 935 |
| 487 | 20240820 | 102700 | 7650489100 | 43250 | 43300 | 43300 | 43250 | 241 |
| 488 | 20240820 | 102600 | 7640059300 | 43250 | 43250 | 43300 | 43250 | 159 |
| 489 | 20240820 | 102500 | 7633181000 | 43250 | 43250 | 43350 | 43250 | 1832 |
| 490 | 20240820 | 102400 | 7553918700 | 43200 | 43150 | 43250 | 43150 | 3064 |
| 491 | 20240820 | 102300 | 7421553450 | 43150 | 43200 | 43200 | 43150 | 84 |
| 492 | 20240820 | 102200 | 7417927650 | 43150 | 43150 | 43200 | 43100 | 601 |
| 493 | 20240820 | 102100 | 7391967250 | 43150 | 43200 | 43200 | 43150 | 75 |
| 494 | 20240820 | 102000 | 7388730650 | 43150 | 43150 | 43150 | 43150 | 29 |
| 495 | 20240820 | 101900 | 7387479300 | 43150 | 43150 | 43200 | 43100 | 254 |
| 496 | 20240820 | 101800 | 7376519500 | 43100 | 43200 | 43200 | 43100 | 510 |
| 497 | 20240820 | 101700 | 7354513950 | 43150 | 43200 | 43200 | 43150 | 1503 |
| 498 | 20240820 | 101600 | 7289648900 | 43200 | 43150 | 43200 | 43150 | 140 |
| 499 | 20240820 | 101500 | 7283607800 | 43200 | 43200 | 43200 | 43150 | 219 |
| 500 | 20240820 | 101400 | 7274149550 | 43150 | 43150 | 43200 | 43150 | 125 |
| 501 | 20240820 | 101300 | 7268755100 | 43150 | 43200 | 43200 | 43150 | 125 |
| 502 | 20240820 | 101200 | 7263358750 | 43200 | 43150 | 43200 | 43150 | 12 |
| 503 | 20240820 | 101100 | 7262840850 | 43200 | 43150 | 43200 | 43150 | 41 |
| 504 | 20240820 | 101000 | 7261071600 | 43200 | 43150 | 43250 | 43100 | 364 |
| 505 | 20240820 | 100900 | 7245345700 | 43100 | 43150 | 43200 | 43100 | 841 |
| 506 | 20240820 | 100800 | 7209044000 | 43150 | 43100 | 43200 | 43100 | 380 |
| 507 | 20240820 | 100700 | 7192635400 | 43100 | 43200 | 43250 | 43100 | 1808 |
| 508 | 20240820 | 100600 | 7114560200 | 43200 | 43300 | 43300 | 43200 | 1207 |
| 509 | 20240820 | 100500 | 7062334700 | 43300 | 43350 | 43350 | 43300 | 34 |
| 510 | 20240820 | 100400 | 7060862400 | 43300 | 43350 | 43350 | 43300 | 349 |
| 511 | 20240820 | 100300 | 7045734600 | 43350 | 43350 | 43350 | 43350 | 324 |
| 512 | 20240820 | 100200 | 7031689200 | 43350 | 43350 | 43400 | 43350 | 39 |
| 513 | 20240820 | 100100 | 7029998500 | 43400 | 43450 | 43450 | 43350 | 708 |
| 514 | 20240820 | 100000 | 6999275900 | 43400 | 43350 | 43400 | 43350 | 305 |
| 515 | 20240820 | 095900 | 6986039000 | 43400 | 43350 | 43500 | 43350 | 2520 |
| 516 | 20240820 | 095800 | 6876617000 | 43350 | 43300 | 43350 | 43250 | 1753 |
| 517 | 20240820 | 095700 | 6800649350 | 43300 | 43250 | 43300 | 43200 | 3336 |
| 518 | 20240820 | 095600 | 6656364350 | 43200 | 43250 | 43250 | 43200 | 50 |
| 519 | 20240820 | 095500 | 6654204200 | 43200 | 43250 | 43300 | 43200 | 757 |
| 520 | 20240820 | 095400 | 6621467400 | 43250 | 43200 | 43250 | 43200 | 151 |
| 521 | 20240820 | 095300 | 6614937050 | 43200 | 43250 | 43250 | 43200 | 679 |
| 522 | 20240820 | 095200 | 6585580450 | 43250 | 43200 | 43250 | 43200 | 314 |
| 523 | 20240820 | 095100 | 6572001500 | 43250 | 43300 | 43350 | 43250 | 1150 |
| 524 | 20240820 | 095000 | 6522211750 | 43350 | 43200 | 43350 | 43200 | 1662 |
| 525 | 20240820 | 094900 | 6450293550 | 43200 | 43250 | 43250 | 43200 | 200 |
| 526 | 20240820 | 094800 | 6441645350 | 43300 | 43250 | 43300 | 43250 | 235 |
| 527 | 20240820 | 094700 | 6431479850 | 43250 | 43150 | 43250 | 43150 | 1887 |
| 528 | 20240820 | 094600 | 6349981150 | 43150 | 43150 | 43200 | 43150 | 110 |
| 529 | 20240820 | 094500 | 6345232000 | 43200 | 43200 | 43200 | 43050 | 5513 |
| 530 | 20240820 | 094400 | 6107595600 | 43150 | 43200 | 43250 | 43150 | 1495 |
| 531 | 20240820 | 094300 | 6043009400 | 43250 | 43200 | 43250 | 43200 | 205 |
| 532 | 20240820 | 094200 | 6034152200 | 43200 | 43250 | 43250 | 43200 | 1049 |
| 533 | 20240820 | 094100 | 5988794350 | 43300 | 43350 | 43350 | 43250 | 635 |
| 534 | 20240820 | 094000 | 5961298900 | 43300 | 43350 | 43400 | 43300 | 136 |
| 535 | 20240820 | 093900 | 5955403250 | 43350 | 43350 | 43400 | 43300 | 604 |
| 536 | 20240820 | 093800 | 5929215350 | 43300 | 43300 | 43300 | 43250 | 430 |
| 537 | 20240820 | 093700 | 5910596550 | 43300 | 43250 | 43300 | 43250 | 351 |
| 538 | 20240820 | 093600 | 5895402150 | 43300 | 43250 | 43300 | 43250 | 300 |
| 539 | 20240820 | 093500 | 5882425700 | 43250 | 43250 | 43250 | 43200 | 724 |
| 540 | 20240820 | 093400 | 5851119000 | 43250 | 43250 | 43250 | 43200 | 665 |
| 541 | 20240820 | 093300 | 5822386450 | 43200 | 43350 | 43350 | 43200 | 1995 |
| 542 | 20240820 | 093200 | 5736090400 | 43300 | 43400 | 43450 | 43300 | 2333 |
| 543 | 20240820 | 093100 | 5634990250 | 43450 | 43350 | 43450 | 43350 | 822 |
| 544 | 20240820 | 093000 | 5599324400 | 43350 | 43300 | 43400 | 43300 | 614 |
| 545 | 20240820 | 092900 | 5572707050 | 43300 | 43500 | 43500 | 43300 | 1276 |
| 546 | 20240820 | 092800 | 5517322200 | 43500 | 43450 | 43500 | 43450 | 1202 |
| 547 | 20240820 | 092700 | 5465067200 | 43450 | 43350 | 43450 | 43350 | 989 |
| 548 | 20240820 | 092600 | 5422145850 | 43350 | 43300 | 43400 | 43300 | 1308 |
| 549 | 20240820 | 092500 | 5365426950 | 43300 | 43300 | 43300 | 43300 | 92 |
| 550 | 20240820 | 092400 | 5361443350 | 43300 | 43350 | 43350 | 43300 | 346 |
| 551 | 20240820 | 092300 | 5346458950 | 43350 | 43300 | 43400 | 43250 | 785 |
| 552 | 20240820 | 092200 | 5312445200 | 43300 | 43350 | 43400 | 43300 | 1465 |
| 553 | 20240820 | 092100 | 5248936350 | 43350 | 43400 | 43450 | 43350 | 2200 |
| 554 | 20240820 | 092000 | 5153440500 | 43450 | 43350 | 43450 | 43350 | 767 |
| 555 | 20240820 | 091900 | 5120137700 | 43400 | 43450 | 43450 | 43350 | 1744 |
| 556 | 20240820 | 091800 | 5044444300 | 43450 | 43500 | 43550 | 43400 | 1579 |
| 557 | 20240820 | 091700 | 4975818100 | 43500 | 43600 | 43650 | 43500 | 1413 |
| 558 | 20240820 | 091600 | 4914227900 | 43600 | 43550 | 43650 | 43550 | 2556 |
| 559 | 20240820 | 091500 | 4802826450 | 43550 | 43800 | 43850 | 43550 | 7271 |
| 560 | 20240820 | 091400 | 4484787400 | 43800 | 43800 | 43850 | 43750 | 3788 |
| 561 | 20240820 | 091300 | 4318884800 | 43750 | 43700 | 43750 | 43700 | 3145 |
| 562 | 20240820 | 091200 | 4181328350 | 43700 | 43650 | 43750 | 43600 | 4554 |
| 563 | 20240820 | 091100 | 3982391400 | 43700 | 43350 | 43700 | 43350 | 28671 |
| 564 | 20240820 | 091000 | 2735147300 | 43400 | 43350 | 43400 | 43300 | 946 |
| 565 | 20240820 | 090900 | 2694140550 | 43350 | 43350 | 43400 | 43350 | 2169 |
| 566 | 20240820 | 090800 | 2600071000 | 43350 | 43350 | 43400 | 43250 | 975 |
| 567 | 20240820 | 090700 | 2557824200 | 43350 | 43350 | 43400 | 43350 | 365 |
| 568 | 20240820 | 090600 | 2541996400 | 43350 | 43400 | 43500 | 43300 | 2681 |
| 569 | 20240820 | 090500 | 2425607700 | 43400 | 43450 | 43550 | 43400 | 3965 |
| 570 | 20240820 | 090400 | 2253165650 | 43500 | 43450 | 43550 | 43450 | 35723 |
| 571 | 20240820 | 090300 | 699279900 | 43450 | 43400 | 43500 | 43300 | 5887 |
| 572 | 20240820 | 090200 | 443607000 | 43400 | 43300 | 43450 | 43250 | 3714 |
| 573 | 20240820 | 090100 | 282539950 | 43300 | 43200 | 43450 | 43200 | 4546 |
| 574 | 20240820 | 090000 | 85640250 | 43150 | 43100 | 43200 | 43100 | 1986 |